40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 3 | 20240509 | 212600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240509 | 212500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240509 | 212400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240509 | 212300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240509 | 212200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240509 | 212100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240509 | 212000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240509 | 211900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240509 | 211800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240509 | 211700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240509 | 211600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240509 | 211500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240509 | 211400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240509 | 211300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240509 | 211200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240509 | 211100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240509 | 211000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240509 | 210900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240509 | 210800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240509 | 210700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240509 | 210600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240509 | 210500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240509 | 210400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240509 | 210300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240509 | 210200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240509 | 210100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240509 | 210000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240509 | 205900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240509 | 205800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240509 | 205700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 33 | 20240509 | 205600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240509 | 205500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240509 | 205400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240509 | 205300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240509 | 205200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240509 | 205100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240509 | 205000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240509 | 204900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240509 | 204800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240509 | 204700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240509 | 204600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240509 | 204500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240509 | 204400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240509 | 204300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240509 | 204200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240509 | 204100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240509 | 204000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240509 | 203900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240509 | 203800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240509 | 203700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240509 | 203600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240509 | 203500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240509 | 203400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240509 | 203300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240509 | 203200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240509 | 203100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240509 | 203000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240509 | 202900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240509 | 202800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240509 | 202700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 63 | 20240509 | 202600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240509 | 202500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240509 | 202400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240509 | 202300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240509 | 202200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240509 | 202100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240509 | 202000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240509 | 201900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240509 | 201800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240509 | 201700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240509 | 201600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240509 | 201500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240509 | 201400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240509 | 201300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240509 | 201200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240509 | 201100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240509 | 201000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240509 | 200900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240509 | 200800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240509 | 200700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240509 | 200600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240509 | 200500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240509 | 200400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240509 | 200300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240509 | 200200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240509 | 200100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240509 | 200000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240509 | 195900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240509 | 195800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240509 | 195700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 93 | 20240509 | 195600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240509 | 195500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240509 | 195400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240509 | 195300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240509 | 195200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240509 | 195100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240509 | 195000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240509 | 194900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240509 | 194800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240509 | 194700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240509 | 194600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240509 | 194500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240509 | 194400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240509 | 194300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240509 | 194200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240509 | 194100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240509 | 194000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240509 | 193900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240509 | 193800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240509 | 193700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240509 | 193600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240509 | 193500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240509 | 193400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240509 | 193300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240509 | 193200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240509 | 193100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240509 | 193000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240509 | 192900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240509 | 192800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240509 | 192700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 123 | 20240509 | 192600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240509 | 192500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240509 | 192400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240509 | 192300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240509 | 192200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240509 | 192100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240509 | 192000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240509 | 191900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240509 | 191800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240509 | 191700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240509 | 191600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240509 | 191500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240509 | 191400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240509 | 191300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240509 | 191200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240509 | 191100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240509 | 191000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240509 | 190900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240509 | 190800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240509 | 190700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240509 | 190600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240509 | 190500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240509 | 190400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240509 | 190300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240509 | 190200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240509 | 190100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240509 | 190000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240509 | 185900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240509 | 185800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240509 | 185700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 153 | 20240509 | 185600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240509 | 185500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240509 | 185400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240509 | 185300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240509 | 185200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240509 | 185100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240509 | 185000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240509 | 184900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240509 | 184800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240509 | 184700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240509 | 184600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240509 | 184500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240509 | 184400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240509 | 184300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240509 | 184200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240509 | 184100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240509 | 184000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240509 | 183900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240509 | 183800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240509 | 183700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240509 | 183600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240509 | 183500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240509 | 183400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240509 | 183300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240509 | 183200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240509 | 183100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240509 | 183000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240509 | 182900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240509 | 182800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240509 | 182700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 183 | 20240509 | 182600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240509 | 182500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240509 | 182400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240509 | 182300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240509 | 182200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240509 | 182100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240509 | 182000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240509 | 181900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240509 | 181800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240509 | 181700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240509 | 181600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240509 | 181500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240509 | 181400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240509 | 181300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240509 | 181200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240509 | 181100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240509 | 181000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240509 | 180900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240509 | 180800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240509 | 180700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240509 | 180600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240509 | 180500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240509 | 180400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240509 | 180300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240509 | 180200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240509 | 180100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240509 | 180000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240509 | 175900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240509 | 175800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240509 | 175700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 213 | 20240509 | 175600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240509 | 175500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240509 | 175400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240509 | 175300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240509 | 175200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240509 | 175100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240509 | 175000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240509 | 174900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240509 | 174800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240509 | 174700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240509 | 174600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240509 | 174500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240509 | 174400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240509 | 174300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240509 | 174200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240509 | 174100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240509 | 174000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240509 | 173900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240509 | 173800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240509 | 173700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240509 | 173600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240509 | 173500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240509 | 173400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240509 | 173300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240509 | 173200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240509 | 173100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240509 | 173000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240509 | 172900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240509 | 172800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240509 | 172700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 243 | 20240509 | 172600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240509 | 172500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240509 | 172400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240509 | 172300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240509 | 172200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240509 | 172100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240509 | 172000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240509 | 171900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240509 | 171800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240509 | 171700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240509 | 171600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240509 | 171500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240509 | 171400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240509 | 171300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240509 | 171200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240509 | 171100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240509 | 171000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240509 | 170900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240509 | 170800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240509 | 170700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240509 | 170600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240509 | 170500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240509 | 170400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240509 | 170300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240509 | 170200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240509 | 170100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240509 | 170000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240509 | 165900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240509 | 165800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240509 | 165700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 273 | 20240509 | 165600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240509 | 165500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240509 | 165400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240509 | 165300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240509 | 165200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240509 | 165100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240509 | 165000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240509 | 164900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240509 | 164800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240509 | 164700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240509 | 164600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240509 | 164500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240509 | 164400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240509 | 164300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240509 | 164200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240509 | 164100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20240509 | 164000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20240509 | 163900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20240509 | 163800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20240509 | 163700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20240509 | 163600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20240509 | 163500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20240509 | 163400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20240509 | 163300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20240509 | 163200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20240509 | 163100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20240509 | 163000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20240509 | 162900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20240509 | 162800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20240509 | 162700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 303 | 20240509 | 162600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20240509 | 162500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20240509 | 162400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20240509 | 162300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20240509 | 162200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20240509 | 162100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20240509 | 162000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20240509 | 161900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20240509 | 161800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20240509 | 161700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20240509 | 161600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20240509 | 161500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20240509 | 161400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20240509 | 161300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20240509 | 161200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20240509 | 161100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20240509 | 161000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20240509 | 160900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20240509 | 160800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20240509 | 160700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20240509 | 160600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20240509 | 160500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20240509 | 160400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20240509 | 160300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20240509 | 160200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20240509 | 160100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20240509 | 160000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20240509 | 155900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20240509 | 155800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20240509 | 155700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 333 | 20240509 | 155600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20240509 | 155500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20240509 | 155400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20240509 | 155300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20240509 | 155200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20240509 | 155100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20240509 | 155000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20240509 | 154900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20240509 | 154800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20240509 | 154700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20240509 | 154600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20240509 | 154500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20240509 | 154400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20240509 | 154300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20240509 | 154200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20240509 | 154100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20240509 | 154000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 350 | 20240509 | 153900 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20240509 | 153800 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20240509 | 153700 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 353 | 20240509 | 153600 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 354 | 20240509 | 153500 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20240509 | 153400 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 356 | 20240509 | 153300 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 357 | 20240509 | 153200 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 358 | 20240509 | 153100 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 359 | 20240509 | 153000 | 43699251030 | 12400 | 12400 | 12400 | 12400 | 25465 |
| 360 | 20240509 | 152900 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 361 | 20240509 | 152800 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 362 | 20240509 | 152700 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 363 | 20240509 | 152600 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 364 | 20240509 | 152500 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 365 | 20240509 | 152400 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 366 | 20240509 | 152300 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 367 | 20240509 | 152200 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 368 | 20240509 | 152100 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 369 | 20240509 | 152000 | 43383485030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 370 | 20240509 | 151900 | 43383485030 | 12440 | 12460 | 12460 | 12420 | 2753 |
| 371 | 20240509 | 151800 | 43349256290 | 12460 | 12460 | 12480 | 12430 | 1749 |
| 372 | 20240509 | 151700 | 43327464870 | 12470 | 12450 | 12480 | 12450 | 2022 |
| 373 | 20240509 | 151600 | 43302251050 | 12460 | 12410 | 12480 | 12410 | 3889 |
| 374 | 20240509 | 151500 | 43253812380 | 12440 | 12420 | 12440 | 12400 | 1517 |
| 375 | 20240509 | 151400 | 43234983880 | 12400 | 12400 | 12430 | 12390 | 807 |
| 376 | 20240509 | 151300 | 43224970720 | 12400 | 12430 | 12430 | 12380 | 2452 |
| 377 | 20240509 | 151200 | 43194580180 | 12430 | 12450 | 12450 | 12380 | 3971 |
| 378 | 20240509 | 151100 | 43145340920 | 12460 | 12440 | 12500 | 12420 | 2693 |
| 379 | 20240509 | 151000 | 43111789330 | 12420 | 12480 | 12490 | 12420 | 4405 |
| 380 | 20240509 | 150900 | 43056984890 | 12490 | 12480 | 12500 | 12460 | 2746 |
| 381 | 20240509 | 150800 | 43022704450 | 12480 | 12440 | 12490 | 12440 | 2440 |
| 382 | 20240509 | 150700 | 42992266150 | 12440 | 12470 | 12480 | 12410 | 5439 |
| 383 | 20240509 | 150600 | 42924587250 | 12450 | 12440 | 12500 | 12420 | 10788 |
| 384 | 20240509 | 150500 | 42790039700 | 12420 | 12420 | 12490 | 12410 | 9389 |
| 385 | 20240509 | 150400 | 42673142400 | 12420 | 12340 | 12420 | 12320 | 8293 |
| 386 | 20240509 | 150300 | 42570522080 | 12340 | 12300 | 12360 | 12290 | 5197 |
| 387 | 20240509 | 150200 | 42506448560 | 12300 | 12240 | 12360 | 12240 | 7957 |
| 388 | 20240509 | 150100 | 42408343570 | 12250 | 12180 | 12250 | 12180 | 2307 |
| 389 | 20240509 | 150000 | 42380143300 | 12170 | 12130 | 12170 | 12130 | 776 |
| 390 | 20240509 | 145900 | 42370710520 | 12120 | 12140 | 12140 | 12120 | 409 |
| 391 | 20240509 | 145800 | 42365748650 | 12140 | 12070 | 12150 | 12070 | 1424 |
| 392 | 20240509 | 145700 | 42348498820 | 12100 | 12130 | 12130 | 12060 | 684 |
| 393 | 20240509 | 145600 | 42340245720 | 12130 | 12060 | 12130 | 12050 | 4566 |
| 394 | 20240509 | 145500 | 42285109820 | 12050 | 12090 | 12100 | 12050 | 2126 |
| 395 | 20240509 | 145400 | 42259443850 | 12090 | 12050 | 12090 | 12040 | 1169 |
| 396 | 20240509 | 145300 | 42245336610 | 12050 | 12060 | 12070 | 12030 | 1488 |
| 397 | 20240509 | 145200 | 42227414350 | 12090 | 12090 | 12090 | 12060 | 126 |
| 398 | 20240509 | 145100 | 42225891930 | 12100 | 12100 | 12100 | 12050 | 3099 |
| 399 | 20240509 | 145000 | 42188490800 | 12070 | 12080 | 12080 | 12030 | 710 |
| 400 | 20240509 | 144900 | 42179935360 | 12080 | 12020 | 12100 | 12020 | 68 |
| 401 | 20240509 | 144800 | 42179113830 | 12020 | 12020 | 12120 | 12010 | 2728 |
| 402 | 20240509 | 144700 | 42146279400 | 12020 | 12130 | 12130 | 12010 | 7522 |
| 403 | 20240509 | 144600 | 42055728040 | 12130 | 12160 | 12170 | 12130 | 537 |
| 404 | 20240509 | 144500 | 42049198890 | 12120 | 12170 | 12170 | 12120 | 556 |
| 405 | 20240509 | 144400 | 42042443450 | 12090 | 12070 | 12170 | 12060 | 1334 |
| 406 | 20240509 | 144300 | 42026294670 | 12080 | 12120 | 12170 | 12020 | 8235 |
| 407 | 20240509 | 144200 | 41926893970 | 12120 | 12170 | 12180 | 12120 | 3675 |
| 408 | 20240509 | 144100 | 41882256850 | 12160 | 12160 | 12180 | 12160 | 1958 |
| 409 | 20240509 | 144000 | 41858442160 | 12160 | 12210 | 12210 | 12160 | 5357 |
| 410 | 20240509 | 143900 | 41793140970 | 12220 | 12240 | 12270 | 12210 | 882 |
| 411 | 20240509 | 143800 | 41782362090 | 12240 | 12270 | 12270 | 12200 | 1260 |
| 412 | 20240509 | 143700 | 41766962470 | 12260 | 12210 | 12270 | 12170 | 2807 |
| 413 | 20240509 | 143600 | 41732679260 | 12160 | 12210 | 12230 | 12160 | 1616 |
| 414 | 20240509 | 143500 | 41712991450 | 12280 | 12320 | 12330 | 12180 | 829 |
| 415 | 20240509 | 143400 | 41702826170 | 12320 | 12120 | 12350 | 12120 | 10260 |
| 416 | 20240509 | 143300 | 41577033870 | 12120 | 12060 | 12170 | 12050 | 2699 |
| 417 | 20240509 | 143200 | 41544372250 | 12050 | 12140 | 12140 | 12050 | 8167 |
| 418 | 20240509 | 143100 | 41445661890 | 12150 | 12100 | 12180 | 12100 | 9365 |
| 419 | 20240509 | 143000 | 41332320630 | 12110 | 12110 | 12110 | 12110 | 0 |
| 420 | 20240509 | 142900 | 41332320630 | 12110 | 12150 | 12180 | 12110 | 6249 |
| 421 | 20240509 | 142800 | 41256604700 | 12180 | 12200 | 12250 | 12130 | 8276 |
| 422 | 20240509 | 142700 | 41155779200 | 12210 | 12250 | 12260 | 12210 | 5910 |
| 423 | 20240509 | 142600 | 41083496130 | 12250 | 12310 | 12330 | 12250 | 6958 |
| 424 | 20240509 | 142500 | 40998184160 | 12310 | 12360 | 12370 | 12310 | 1082 |
| 425 | 20240509 | 142400 | 40984833820 | 12310 | 12350 | 12370 | 12260 | 3929 |
| 426 | 20240509 | 142300 | 40936528740 | 12350 | 12320 | 12390 | 12320 | 2626 |
| 427 | 20240509 | 142200 | 40904104500 | 12310 | 12310 | 12330 | 12300 | 2513 |
| 428 | 20240509 | 142100 | 40873157710 | 12320 | 12290 | 12350 | 12240 | 5760 |
| 429 | 20240509 | 142000 | 40802389790 | 12330 | 12480 | 12480 | 12280 | 12792 |
| 430 | 20240509 | 141900 | 40644214460 | 12480 | 12450 | 12480 | 12430 | 1248 |
| 431 | 20240509 | 141800 | 40628667240 | 12450 | 12420 | 12510 | 12400 | 4178 |
| 432 | 20240509 | 141700 | 40576726780 | 12420 | 12480 | 12480 | 12390 | 7820 |
| 433 | 20240509 | 141600 | 40479550990 | 12470 | 12500 | 12500 | 12420 | 5502 |
| 434 | 20240509 | 141500 | 40410931320 | 12510 | 12460 | 12520 | 12430 | 10526 |
| 435 | 20240509 | 141400 | 40279747640 | 12460 | 12610 | 12640 | 12460 | 17244 |
| 436 | 20240509 | 141300 | 40063774000 | 12610 | 12560 | 12650 | 12560 | 5715 |
| 437 | 20240509 | 141200 | 39991718660 | 12560 | 12610 | 12680 | 12560 | 12359 |
| 438 | 20240509 | 141100 | 39835977800 | 12610 | 12790 | 12790 | 12610 | 13410 |
| 439 | 20240509 | 141000 | 39665939070 | 12800 | 12700 | 12800 | 12690 | 7552 |
| 440 | 20240509 | 140900 | 39569727040 | 12700 | 12760 | 12760 | 12650 | 19406 |
| 441 | 20240509 | 140800 | 39323122890 | 12760 | 12790 | 12800 | 12750 | 8078 |
| 442 | 20240509 | 140700 | 39220041490 | 12770 | 12770 | 12820 | 12750 | 6785 |
| 443 | 20240509 | 140600 | 39133378650 | 12820 | 12840 | 12930 | 12750 | 14592 |
| 444 | 20240509 | 140500 | 38946489680 | 12840 | 13000 | 13000 | 12770 | 38133 |
| 445 | 20240509 | 140400 | 38456265290 | 13000 | 13050 | 13100 | 13000 | 9693 |
| 446 | 20240509 | 140300 | 38330045740 | 13050 | 13140 | 13150 | 13040 | 7705 |
| 447 | 20240509 | 140200 | 38229097680 | 13120 | 13220 | 13220 | 13080 | 10360 |
| 448 | 20240509 | 140100 | 38093099140 | 13180 | 13180 | 13290 | 13160 | 6978 |
| 449 | 20240509 | 140000 | 38000767820 | 13160 | 13190 | 13270 | 13130 | 9363 |
| 450 | 20240509 | 135900 | 37877017680 | 13190 | 13100 | 13190 | 13080 | 3975 |
| 451 | 20240509 | 135800 | 37824807110 | 13100 | 13120 | 13160 | 13050 | 13435 |
| 452 | 20240509 | 135700 | 37649052840 | 13110 | 13180 | 13210 | 13110 | 9693 |
| 453 | 20240509 | 135600 | 37521480450 | 13180 | 13300 | 13320 | 13150 | 17799 |
| 454 | 20240509 | 135500 | 37286584920 | 13300 | 13310 | 13420 | 13220 | 18808 |
| 455 | 20240509 | 135400 | 37036495510 | 13300 | 13340 | 13440 | 13210 | 23006 |
| 456 | 20240509 | 135300 | 36730376790 | 13370 | 13570 | 13650 | 13330 | 45986 |
| 457 | 20240509 | 135200 | 36110588240 | 13570 | 13650 | 13780 | 13450 | 69347 |
| 458 | 20240509 | 135100 | 35162334730 | 13650 | 13230 | 13720 | 13160 | 69888 |
| 459 | 20240509 | 135000 | 34215292920 | 13160 | 13180 | 13340 | 13030 | 19897 |
| 460 | 20240509 | 134900 | 33953925910 | 13180 | 13000 | 13200 | 12990 | 13606 |
| 461 | 20240509 | 134800 | 33775725140 | 13030 | 13100 | 13220 | 12970 | 19797 |
| 462 | 20240509 | 134700 | 33516846530 | 13100 | 13100 | 13200 | 13000 | 27517 |
| 463 | 20240509 | 134600 | 33157615980 | 13100 | 13400 | 13420 | 13100 | 28120 |
| 464 | 20240509 | 134500 | 32784308700 | 13430 | 13400 | 13510 | 13360 | 6075 |
| 465 | 20240509 | 134400 | 32702756610 | 13400 | 13510 | 13550 | 13360 | 13521 |
| 466 | 20240509 | 134300 | 32520853540 | 13510 | 13670 | 13700 | 13410 | 26402 |
| 467 | 20240509 | 134200 | 32160416110 | 13660 | 13640 | 13670 | 13590 | 10737 |
| 468 | 20240509 | 134100 | 32014133230 | 13630 | 13600 | 13680 | 13560 | 22001 |
| 469 | 20240509 | 134000 | 31714665910 | 13620 | 13630 | 13640 | 13490 | 23548 |
| 470 | 20240509 | 133900 | 31394908390 | 13630 | 13280 | 13650 | 13230 | 36321 |
| 471 | 20240509 | 133800 | 30905972200 | 13280 | 13370 | 13400 | 13280 | 13558 |
| 472 | 20240509 | 133700 | 30724999030 | 13370 | 13430 | 13430 | 13260 | 26241 |
| 473 | 20240509 | 133600 | 30374953010 | 13410 | 13540 | 13570 | 13360 | 18424 |
| 474 | 20240509 | 133500 | 30126728990 | 13560 | 13540 | 13590 | 13500 | 15606 |
| 475 | 20240509 | 133400 | 29915352120 | 13540 | 13610 | 13610 | 13330 | 44932 |
| 476 | 20240509 | 133300 | 29309744980 | 13600 | 13820 | 13840 | 13550 | 36353 |
| 477 | 20240509 | 133200 | 28812052700 | 13820 | 13900 | 13950 | 13800 | 29434 |
| 478 | 20240509 | 133100 | 28404594790 | 13870 | 14080 | 14090 | 13830 | 37682 |
| 479 | 20240509 | 133000 | 27879018660 | 14090 | 14150 | 14390 | 13960 | 80797 |
| 480 | 20240509 | 132900 | 26729806910 | 14170 | 13850 | 14190 | 13810 | 45162 |
| 481 | 20240509 | 132800 | 26095245100 | 13850 | 13760 | 13880 | 13760 | 10202 |
| 482 | 20240509 | 132700 | 25954209120 | 13750 | 13820 | 13970 | 13740 | 37439 |
| 483 | 20240509 | 132600 | 25436212260 | 13820 | 13980 | 14010 | 13800 | 28564 |
| 484 | 20240509 | 132500 | 25040134920 | 13940 | 14070 | 14070 | 13900 | 18944 |
| 485 | 20240509 | 132400 | 24775618510 | 14080 | 14150 | 14190 | 13900 | 37826 |
| 486 | 20240509 | 132300 | 24244014560 | 14190 | 14170 | 14300 | 14040 | 84333 |
| 487 | 20240509 | 132200 | 23045738020 | 14170 | 13980 | 14200 | 13910 | 47636 |
| 488 | 20240509 | 132100 | 22374428330 | 13980 | 13950 | 14000 | 13820 | 31550 |
| 489 | 20240509 | 132000 | 21936901170 | 13940 | 14000 | 14130 | 13940 | 58981 |
| 490 | 20240509 | 131900 | 21107575470 | 14010 | 14050 | 14070 | 13700 | 55892 |
| 491 | 20240509 | 131800 | 20329197430 | 14050 | 14100 | 14110 | 13940 | 73893 |
| 492 | 20240509 | 131700 | 19292572550 | 14080 | 13900 | 14220 | 13760 | 99584 |
| 493 | 20240509 | 131600 | 17902316070 | 13910 | 13620 | 13950 | 13600 | 134801 |
| 494 | 20240509 | 131500 | 16041464750 | 13620 | 13400 | 13620 | 13260 | 59900 |
| 495 | 20240509 | 131400 | 15238989430 | 13450 | 13560 | 13570 | 13340 | 62378 |
| 496 | 20240509 | 131300 | 14401882450 | 13560 | 13410 | 13570 | 13290 | 72654 |
| 497 | 20240509 | 131200 | 13425491150 | 13400 | 13450 | 13490 | 13230 | 55938 |
| 498 | 20240509 | 131100 | 12674914130 | 13390 | 13390 | 13390 | 13390 | 0 |
| 499 | 20240509 | 131000 | 12674914130 | 13390 | 13240 | 13390 | 13170 | 56104 |
| 500 | 20240509 | 130900 | 11929107450 | 13240 | 13250 | 13250 | 13050 | 54069 |
| 501 | 20240509 | 130800 | 11217550530 | 13250 | 12950 | 13300 | 12890 | 61231 |
| 502 | 20240509 | 130700 | 10415974350 | 12950 | 12730 | 12960 | 12690 | 6976 |
| 503 | 20240509 | 130600 | 10326283280 | 12710 | 12800 | 12800 | 12670 | 6010 |
| 504 | 20240509 | 130500 | 10249800170 | 12750 | 12740 | 12870 | 12640 | 9979 |
| 505 | 20240509 | 130400 | 10122526880 | 12740 | 12670 | 12740 | 12600 | 10611 |
| 506 | 20240509 | 130300 | 9988455320 | 12670 | 12680 | 12780 | 12660 | 8427 |
| 507 | 20240509 | 130200 | 9881318290 | 12680 | 12970 | 12970 | 12610 | 31271 |
| 508 | 20240509 | 130100 | 9481888240 | 12980 | 12990 | 13120 | 12920 | 39420 |
| 509 | 20240509 | 130000 | 8968359390 | 12980 | 12940 | 13100 | 12860 | 48186 |
| 510 | 20240509 | 125900 | 8342024130 | 12930 | 12670 | 13200 | 12650 | 77485 |
| 511 | 20240509 | 125800 | 7332710210 | 12650 | 12700 | 12790 | 12600 | 10861 |
| 512 | 20240509 | 125700 | 7195213040 | 12720 | 12850 | 13000 | 12700 | 72799 |
| 513 | 20240509 | 125600 | 6255771800 | 12850 | 12430 | 12860 | 12420 | 48305 |
| 514 | 20240509 | 125500 | 5642422300 | 12430 | 12440 | 12440 | 12400 | 232 |
| 515 | 20240509 | 125400 | 5639543370 | 12440 | 12400 | 12450 | 12400 | 1565 |
| 516 | 20240509 | 125300 | 5620066040 | 12400 | 12360 | 12400 | 12360 | 615 |
| 517 | 20240509 | 125200 | 5612443120 | 12360 | 12380 | 12380 | 12360 | 622 |
| 518 | 20240509 | 125100 | 5604753810 | 12380 | 12370 | 12380 | 12370 | 57 |
| 519 | 20240509 | 125000 | 5604048630 | 12400 | 12410 | 12410 | 12370 | 1027 |
| 520 | 20240509 | 124900 | 5591335870 | 12410 | 12390 | 12410 | 12380 | 215 |
| 521 | 20240509 | 124800 | 5588672570 | 12400 | 12410 | 12410 | 12400 | 113 |
| 522 | 20240509 | 124700 | 5587271360 | 12410 | 12380 | 12410 | 12380 | 1913 |
| 523 | 20240509 | 124600 | 5563551950 | 12360 | 12360 | 12380 | 12360 | 135 |
| 524 | 20240509 | 124500 | 5561882490 | 12360 | 12370 | 12380 | 12360 | 745 |
| 525 | 20240509 | 124400 | 5552659600 | 12350 | 12350 | 12390 | 12350 | 1753 |
| 526 | 20240509 | 124300 | 5530968950 | 12340 | 12340 | 12350 | 12340 | 894 |
| 527 | 20240509 | 124200 | 5519936190 | 12340 | 12340 | 12350 | 12340 | 939 |
| 528 | 20240509 | 124100 | 5508342550 | 12340 | 12310 | 12340 | 12310 | 47 |
| 529 | 20240509 | 124000 | 5507762600 | 12310 | 12300 | 12340 | 12300 | 1405 |
| 530 | 20240509 | 123900 | 5490454880 | 12290 | 12290 | 12290 | 12290 | 26 |
| 531 | 20240509 | 123800 | 5490135340 | 12290 | 12290 | 12290 | 12290 | 268 |
| 532 | 20240509 | 123700 | 5486841620 | 12300 | 12290 | 12300 | 12290 | 358 |
| 533 | 20240509 | 123600 | 5482438790 | 12290 | 12290 | 12290 | 12290 | 104 |
| 534 | 20240509 | 123500 | 5481160630 | 12290 | 12280 | 12290 | 12280 | 267 |
| 535 | 20240509 | 123400 | 5477880920 | 12290 | 12290 | 12290 | 12290 | 31 |
| 536 | 20240509 | 123300 | 5477499930 | 12290 | 12290 | 12290 | 12290 | 102 |
| 537 | 20240509 | 123200 | 5476246350 | 12290 | 12280 | 12290 | 12270 | 113 |
| 538 | 20240509 | 123100 | 5474859350 | 12330 | 12270 | 12330 | 12270 | 231 |
| 539 | 20240509 | 123000 | 5472011460 | 12310 | 12270 | 12310 | 12270 | 10 |
| 540 | 20240509 | 122900 | 5471888680 | 12280 | 12270 | 12310 | 12270 | 1248 |
| 541 | 20240509 | 122800 | 5456538910 | 12260 | 12260 | 12260 | 12250 | 403 |
| 542 | 20240509 | 122700 | 5451598150 | 12260 | 12260 | 12260 | 12260 | 146 |
| 543 | 20240509 | 122600 | 5449808190 | 12260 | 12260 | 12260 | 12250 | 459 |
| 544 | 20240509 | 122500 | 5444180870 | 12260 | 12270 | 12290 | 12260 | 486 |
| 545 | 20240509 | 122400 | 5438217140 | 12280 | 12300 | 12310 | 12280 | 717 |
| 546 | 20240509 | 122300 | 5429411440 | 12300 | 12320 | 12320 | 12300 | 824 |
| 547 | 20240509 | 122200 | 5419271110 | 12320 | 12320 | 12350 | 12320 | 1260 |
| 548 | 20240509 | 122100 | 5403746050 | 12320 | 12300 | 12320 | 12300 | 1154 |
| 549 | 20240509 | 122000 | 5389541080 | 12300 | 12310 | 12310 | 12260 | 203 |
| 550 | 20240509 | 121900 | 5387044250 | 12300 | 12240 | 12300 | 12240 | 990 |
| 551 | 20240509 | 121800 | 5374880730 | 12280 | 12280 | 12280 | 12280 | 0 |
| 552 | 20240509 | 121700 | 5374880730 | 12280 | 12230 | 12280 | 12230 | 16 |
| 553 | 20240509 | 121600 | 5374685000 | 12220 | 12230 | 12230 | 12220 | 96 |
| 554 | 20240509 | 121500 | 5373511180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 555 | 20240509 | 121400 | 5373511180 | 12230 | 12280 | 12280 | 12210 | 56 |
| 556 | 20240509 | 121300 | 5372824160 | 12290 | 12210 | 12290 | 12210 | 530 |
| 557 | 20240509 | 121200 | 5366322420 | 12210 | 12230 | 12230 | 12210 | 446 |
| 558 | 20240509 | 121100 | 5360874520 | 12230 | 12240 | 12240 | 12220 | 874 |
| 559 | 20240509 | 121000 | 5350188260 | 12240 | 12250 | 12250 | 12240 | 343 |
| 560 | 20240509 | 120900 | 5345989920 | 12260 | 12250 | 12260 | 12240 | 67 |
| 561 | 20240509 | 120800 | 5345169140 | 12260 | 12260 | 12260 | 12250 | 174 |
| 562 | 20240509 | 120700 | 5343036900 | 12260 | 12260 | 12260 | 12260 | 369 |
| 563 | 20240509 | 120600 | 5338512960 | 12260 | 12280 | 12280 | 12240 | 87 |
| 564 | 20240509 | 120500 | 5337445680 | 12270 | 12240 | 12270 | 12240 | 1486 |
| 565 | 20240509 | 120400 | 5319247470 | 12230 | 12230 | 12230 | 12230 | 140 |
| 566 | 20240509 | 120300 | 5317535270 | 12250 | 12250 | 12250 | 12250 | 120 |
| 567 | 20240509 | 120200 | 5316065270 | 12250 | 12230 | 12250 | 12230 | 8 |
| 568 | 20240509 | 120100 | 5315967330 | 12230 | 12230 | 12230 | 12230 | 13 |
| 569 | 20240509 | 120000 | 5315808340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 570 | 20240509 | 115900 | 5315808340 | 12220 | 12230 | 12260 | 12220 | 265 |
| 571 | 20240509 | 115800 | 5312567230 | 12230 | 12240 | 12240 | 12230 | 91 |
| 572 | 20240509 | 115700 | 5311454190 | 12240 | 12240 | 12250 | 12240 | 102 |
| 573 | 20240509 | 115600 | 5310205640 | 12250 | 12250 | 12250 | 12240 | 336 |
| 574 | 20240509 | 115500 | 5306090140 | 12240 | 12240 | 12240 | 12240 | 165 |
| 575 | 20240509 | 115400 | 5304070540 | 12210 | 12210 | 12210 | 12200 | 56 |
| 576 | 20240509 | 115300 | 5303386810 | 12200 | 12220 | 12220 | 12190 | 1017 |
| 577 | 20240509 | 115200 | 5290978960 | 12220 | 12260 | 12260 | 12220 | 1852 |
| 578 | 20240509 | 115100 | 5268321930 | 12270 | 12310 | 12310 | 12270 | 1598 |
| 579 | 20240509 | 115000 | 5248705510 | 12310 | 12270 | 12310 | 12270 | 1001 |
| 580 | 20240509 | 114900 | 5236407780 | 12310 | 12290 | 12310 | 12270 | 2036 |
| 581 | 20240509 | 114800 | 5211391980 | 12300 | 12270 | 12300 | 12270 | 1953 |
| 582 | 20240509 | 114700 | 5187375740 | 12270 | 12230 | 12280 | 12220 | 2608 |
| 583 | 20240509 | 114600 | 5155428880 | 12240 | 12110 | 12240 | 12110 | 2019 |
| 584 | 20240509 | 114500 | 5130855360 | 12100 | 12100 | 12100 | 12070 | 163 |
| 585 | 20240509 | 114400 | 5128883330 | 12070 | 12070 | 12070 | 12070 | 3 |
| 586 | 20240509 | 114300 | 5128847120 | 12070 | 12070 | 12070 | 12070 | 72 |
| 587 | 20240509 | 114200 | 5127978080 | 12070 | 12080 | 12080 | 12070 | 102 |
| 588 | 20240509 | 114100 | 5126746430 | 12070 | 12070 | 12070 | 12070 | 195 |
| 589 | 20240509 | 114000 | 5124392780 | 12110 | 12070 | 12110 | 12070 | 282 |
| 590 | 20240509 | 113900 | 5120978840 | 12070 | 12070 | 12070 | 12070 | 358 |
| 591 | 20240509 | 113800 | 5116657780 | 12070 | 12070 | 12070 | 12070 | 53 |
| 592 | 20240509 | 113700 | 5116018070 | 12070 | 12070 | 12070 | 12070 | 9 |
| 593 | 20240509 | 113600 | 5115909440 | 12070 | 12070 | 12070 | 12070 | 798 |
| 594 | 20240509 | 113500 | 5106277580 | 12070 | 12070 | 12070 | 12060 | 185 |
| 595 | 20240509 | 113400 | 5104044660 | 12070 | 12070 | 12070 | 12070 | 10 |
| 596 | 20240509 | 113300 | 5103923960 | 12060 | 12060 | 12060 | 12060 | 54 |
| 597 | 20240509 | 113200 | 5103272720 | 12060 | 12070 | 12070 | 12060 | 103 |
| 598 | 20240509 | 113100 | 5102029540 | 12070 | 12060 | 12070 | 12060 | 6 |
| 599 | 20240509 | 113000 | 5101957160 | 12060 | 12060 | 12060 | 12060 | 59 |
| 600 | 20240509 | 112900 | 5101245620 | 12060 | 12090 | 12130 | 12060 | 645 |
| 601 | 20240509 | 112800 | 5093457570 | 12090 | 12120 | 12120 | 12090 | 307 |
| 602 | 20240509 | 112700 | 5089741970 | 12120 | 12120 | 12120 | 12120 | 11 |
| 603 | 20240509 | 112600 | 5089608650 | 12120 | 12140 | 12140 | 12120 | 558 |
| 604 | 20240509 | 112500 | 5082844640 | 12140 | 12130 | 12140 | 12130 | 17 |
| 605 | 20240509 | 112400 | 5082638350 | 12130 | 12140 | 12140 | 12120 | 113 |
| 606 | 20240509 | 112300 | 5081268070 | 12140 | 12140 | 12150 | 12140 | 369 |
| 607 | 20240509 | 112200 | 5076785290 | 12140 | 12140 | 12140 | 12140 | 117 |
| 608 | 20240509 | 112100 | 5075364910 | 12140 | 12120 | 12140 | 12110 | 189 |
| 609 | 20240509 | 112000 | 5073074420 | 12130 | 12140 | 12150 | 12130 | 112 |
| 610 | 20240509 | 111900 | 5071714730 | 12150 | 12110 | 12150 | 12090 | 242 |
| 611 | 20240509 | 111800 | 5068777070 | 12110 | 12080 | 12140 | 12080 | 1663 |
| 612 | 20240509 | 111700 | 5048651070 | 12080 | 12080 | 12090 | 12080 | 208 |
| 613 | 20240509 | 111600 | 5046138400 | 12090 | 12080 | 12090 | 12080 | 118 |
| 614 | 20240509 | 111500 | 5044712090 | 12080 | 12080 | 12080 | 12070 | 782 |
| 615 | 20240509 | 111400 | 5035265730 | 12050 | 12050 | 12080 | 12050 | 25 |
| 616 | 20240509 | 111300 | 5034964340 | 12060 | 12070 | 12080 | 12060 | 8 |
| 617 | 20240509 | 111200 | 5034867810 | 12060 | 12060 | 12060 | 12060 | 3 |
| 618 | 20240509 | 111100 | 5034831630 | 12080 | 12070 | 12080 | 12060 | 85 |
| 619 | 20240509 | 111000 | 5033805080 | 12070 | 12070 | 12080 | 12060 | 70 |
| 620 | 20240509 | 110900 | 5032960200 | 12080 | 12070 | 12080 | 12040 | 1040 |
| 621 | 20240509 | 110800 | 5020403170 | 12070 | 12040 | 12080 | 12040 | 81 |
| 622 | 20240509 | 110700 | 5019426830 | 12080 | 12080 | 12080 | 12080 | 5 |
| 623 | 20240509 | 110600 | 5019366430 | 12080 | 12070 | 12080 | 12020 | 491 |
| 624 | 20240509 | 110500 | 5013444890 | 12070 | 12080 | 12080 | 12070 | 218 |
| 625 | 20240509 | 110400 | 5010811570 | 12080 | 12080 | 12080 | 12080 | 25 |
| 626 | 20240509 | 110300 | 5010509570 | 12060 | 12050 | 12080 | 12050 | 12 |
| 627 | 20240509 | 110200 | 5010364920 | 12040 | 12040 | 12040 | 12040 | 3 |
| 628 | 20240509 | 110100 | 5010328800 | 12040 | 12040 | 12040 | 12040 | 32 |
| 629 | 20240509 | 110000 | 5009943520 | 12030 | 12010 | 12030 | 12010 | 17 |
| 630 | 20240509 | 105900 | 5009739160 | 12010 | 12020 | 12070 | 12010 | 11 |
| 631 | 20240509 | 105800 | 5009606620 | 12020 | 12050 | 12050 | 12010 | 363 |
| 632 | 20240509 | 105700 | 5005240330 | 12040 | 12010 | 12040 | 12010 | 58 |
| 633 | 20240509 | 105600 | 5004542100 | 12020 | 12020 | 12020 | 12020 | 145 |
| 634 | 20240509 | 105500 | 5002799200 | 12020 | 12040 | 12040 | 12010 | 54 |
| 635 | 20240509 | 105400 | 5002149280 | 12040 | 12000 | 12040 | 11990 | 84 |
| 636 | 20240509 | 105300 | 5001141530 | 12000 | 12000 | 12000 | 12000 | 4 |
| 637 | 20240509 | 105200 | 5001093530 | 12000 | 12000 | 12010 | 11980 | 209 |
| 638 | 20240509 | 105100 | 4998588170 | 12000 | 12000 | 12010 | 11980 | 334 |
| 639 | 20240509 | 105000 | 4994586140 | 12010 | 12010 | 12010 | 12010 | 88 |
| 640 | 20240509 | 104900 | 4993529260 | 11980 | 12030 | 12030 | 11980 | 606 |
| 641 | 20240509 | 104800 | 4986253260 | 12030 | 12030 | 12030 | 12030 | 9 |
| 642 | 20240509 | 104700 | 4986144990 | 12030 | 12040 | 12050 | 12020 | 60 |
| 643 | 20240509 | 104600 | 4985422640 | 12000 | 12020 | 12040 | 12000 | 534 |
| 644 | 20240509 | 104500 | 4979008830 | 12020 | 12050 | 12050 | 12020 | 160 |
| 645 | 20240509 | 104400 | 4977084840 | 12050 | 12080 | 12080 | 12050 | 277 |
| 646 | 20240509 | 104300 | 4973744080 | 12070 | 12090 | 12090 | 12070 | 622 |
| 647 | 20240509 | 104200 | 4966236360 | 12090 | 12090 | 12090 | 12080 | 215 |
| 648 | 20240509 | 104100 | 4963637120 | 12090 | 12080 | 12090 | 12080 | 529 |
| 649 | 20240509 | 104000 | 4957245490 | 12080 | 12050 | 12080 | 12050 | 184 |
| 650 | 20240509 | 103900 | 4955027480 | 12050 | 12070 | 12070 | 12040 | 104 |
| 651 | 20240509 | 103800 | 4953772840 | 12070 | 12020 | 12070 | 12020 | 191 |
| 652 | 20240509 | 103700 | 4951469300 | 12020 | 12010 | 12050 | 12010 | 440 |
| 653 | 20240509 | 103600 | 4946175460 | 12040 | 12030 | 12040 | 12030 | 639 |
| 654 | 20240509 | 103500 | 4938484810 | 12030 | 11980 | 12030 | 11980 | 378 |
| 655 | 20240509 | 103400 | 4933948970 | 11980 | 11970 | 11980 | 11960 | 20 |
| 656 | 20240509 | 103300 | 4933709620 | 11970 | 11960 | 11970 | 11940 | 1401 |
| 657 | 20240509 | 103200 | 4916954950 | 11960 | 11930 | 11960 | 11920 | 694 |
| 658 | 20240509 | 103100 | 4908675770 | 11900 | 11930 | 11930 | 11900 | 2344 |
| 659 | 20240509 | 103000 | 4880744310 | 11930 | 11940 | 11940 | 11930 | 627 |
| 660 | 20240509 | 102900 | 4873260040 | 11940 | 11980 | 12000 | 11940 | 2121 |
| 661 | 20240509 | 102800 | 4847902100 | 11980 | 11980 | 11980 | 11980 | 37 |
| 662 | 20240509 | 102700 | 4847458840 | 11970 | 11990 | 11990 | 11970 | 613 |
| 663 | 20240509 | 102600 | 4840115090 | 11990 | 12060 | 12070 | 11990 | 42 |
| 664 | 20240509 | 102500 | 4839610810 | 12060 | 12000 | 12060 | 11980 | 928 |
| 665 | 20240509 | 102400 | 4828457670 | 11990 | 12000 | 12000 | 11990 | 222 |
| 666 | 20240509 | 102300 | 4825794780 | 12000 | 11990 | 12020 | 11960 | 1530 |
| 667 | 20240509 | 102200 | 4807458910 | 12000 | 12040 | 12050 | 11980 | 3054 |
| 668 | 20240509 | 102100 | 4770760640 | 12050 | 12050 | 12060 | 12040 | 532 |
| 669 | 20240509 | 102000 | 4764351460 | 12050 | 12040 | 12050 | 12040 | 260 |
| 670 | 20240509 | 101900 | 4761218810 | 12040 | 12050 | 12050 | 12030 | 141 |
| 671 | 20240509 | 101800 | 4759519890 | 12050 | 12020 | 12050 | 12020 | 211 |
| 672 | 20240509 | 101700 | 4756981180 | 12020 | 12020 | 12020 | 12010 | 327 |
| 673 | 20240509 | 101600 | 4753052680 | 12010 | 12010 | 12010 | 12010 | 207 |
| 674 | 20240509 | 101500 | 4750566610 | 12000 | 12000 | 12050 | 12000 | 511 |
| 675 | 20240509 | 101400 | 4744434460 | 12000 | 12000 | 12060 | 11950 | 1737 |
| 676 | 20240509 | 101300 | 4723588460 | 11950 | 12000 | 12080 | 11950 | 2668 |
| 677 | 20240509 | 101200 | 4691628430 | 12000 | 11950 | 12020 | 11950 | 2369 |
| 678 | 20240509 | 101100 | 4663263190 | 11950 | 12020 | 12020 | 11950 | 4960 |
| 679 | 20240509 | 101000 | 4603760040 | 12020 | 12020 | 12070 | 12020 | 1119 |
| 680 | 20240509 | 100900 | 4590300230 | 12020 | 12050 | 12080 | 12010 | 3726 |
| 681 | 20240509 | 100800 | 4545493110 | 12090 | 12070 | 12090 | 12020 | 3449 |
| 682 | 20240509 | 100700 | 4503974170 | 12090 | 12180 | 12180 | 12070 | 6869 |
| 683 | 20240509 | 100600 | 4420689130 | 12180 | 12250 | 12250 | 12180 | 5520 |
| 684 | 20240509 | 100500 | 4353275160 | 12250 | 12290 | 12300 | 12240 | 1041 |
| 685 | 20240509 | 100400 | 4340527420 | 12250 | 12250 | 12290 | 12240 | 1803 |
| 686 | 20240509 | 100300 | 4318451290 | 12250 | 12300 | 12300 | 12250 | 452 |
| 687 | 20240509 | 100200 | 4312914010 | 12260 | 12270 | 12270 | 12260 | 406 |
| 688 | 20240509 | 100100 | 4307935390 | 12270 | 12310 | 12310 | 12260 | 1239 |
| 689 | 20240509 | 100000 | 4292701730 | 12310 | 12310 | 12320 | 12300 | 485 |
| 690 | 20240509 | 095900 | 4286731200 | 12310 | 12290 | 12310 | 12260 | 1444 |
| 691 | 20240509 | 095800 | 4268996100 | 12290 | 12320 | 12320 | 12290 | 647 |
| 692 | 20240509 | 095700 | 4261036000 | 12320 | 12350 | 12350 | 12310 | 668 |
| 693 | 20240509 | 095600 | 4252800020 | 12350 | 12330 | 12380 | 12330 | 329 |
| 694 | 20240509 | 095500 | 4248736150 | 12330 | 12390 | 12390 | 12330 | 276 |
| 695 | 20240509 | 095400 | 4245330210 | 12390 | 12380 | 12390 | 12330 | 556 |
| 696 | 20240509 | 095300 | 4238455710 | 12340 | 12340 | 12390 | 12330 | 515 |
| 697 | 20240509 | 095200 | 4232103480 | 12340 | 12350 | 12390 | 12340 | 201 |
| 698 | 20240509 | 095100 | 4229616020 | 12350 | 12370 | 12430 | 12350 | 417 |
| 699 | 20240509 | 095000 | 4224453060 | 12370 | 12260 | 12370 | 12250 | 1389 |
| 700 | 20240509 | 094900 | 4207360360 | 12260 | 12330 | 12340 | 12250 | 3791 |
| 701 | 20240509 | 094800 | 4160786090 | 12330 | 12350 | 12360 | 12330 | 569 |
| 702 | 20240509 | 094700 | 4153760940 | 12340 | 12400 | 12400 | 12340 | 3210 |
| 703 | 20240509 | 094600 | 4114065660 | 12390 | 12440 | 12440 | 12380 | 705 |
| 704 | 20240509 | 094500 | 4105328560 | 12430 | 12460 | 12460 | 12400 | 192 |
| 705 | 20240509 | 094400 | 4102944750 | 12460 | 12400 | 12460 | 12370 | 6495 |
| 706 | 20240509 | 094300 | 4022516550 | 12400 | 12440 | 12500 | 12400 | 2964 |
| 707 | 20240509 | 094200 | 3985690380 | 12450 | 12520 | 12560 | 12430 | 5399 |
| 708 | 20240509 | 094100 | 3918242040 | 12530 | 12600 | 12600 | 12520 | 5079 |
| 709 | 20240509 | 094000 | 3854463760 | 12600 | 12490 | 12600 | 12490 | 7379 |
| 710 | 20240509 | 093900 | 3761671340 | 12550 | 12480 | 12550 | 12440 | 4134 |
| 711 | 20240509 | 093800 | 3709982560 | 12520 | 12480 | 12540 | 12460 | 2145 |
| 712 | 20240509 | 093700 | 3683146610 | 12480 | 12520 | 12520 | 12450 | 1418 |
| 713 | 20240509 | 093600 | 3665426720 | 12520 | 12430 | 12520 | 12430 | 6351 |
| 714 | 20240509 | 093500 | 3586262400 | 12430 | 12440 | 12440 | 12390 | 500 |
| 715 | 20240509 | 093400 | 3580060090 | 12440 | 12420 | 12440 | 12390 | 883 |
| 716 | 20240509 | 093300 | 3569090110 | 12390 | 12400 | 12430 | 12390 | 313 |
| 717 | 20240509 | 093200 | 3565208630 | 12400 | 12380 | 12420 | 12360 | 1540 |
| 718 | 20240509 | 093100 | 3546110970 | 12400 | 12420 | 12420 | 12360 | 1007 |
| 719 | 20240509 | 093000 | 3533636290 | 12410 | 12440 | 12450 | 12410 | 2977 |
| 720 | 20240509 | 092900 | 3496631210 | 12440 | 12440 | 12460 | 12440 | 1685 |
| 721 | 20240509 | 092800 | 3475660680 | 12440 | 12450 | 12460 | 12440 | 1019 |
| 722 | 20240509 | 092700 | 3462982410 | 12450 | 12430 | 12470 | 12420 | 532 |
| 723 | 20240509 | 092600 | 3456365880 | 12420 | 12430 | 12500 | 12410 | 2866 |
| 724 | 20240509 | 092500 | 3420720290 | 12470 | 12400 | 12480 | 12400 | 2204 |
| 725 | 20240509 | 092400 | 3393285960 | 12400 | 12330 | 12490 | 12320 | 1669 |
| 726 | 20240509 | 092300 | 3372626500 | 12330 | 12360 | 12360 | 12320 | 231 |
| 727 | 20240509 | 092200 | 3369776690 | 12360 | 12380 | 12390 | 12310 | 4337 |
| 728 | 20240509 | 092100 | 3316234280 | 12350 | 12400 | 12410 | 12350 | 2682 |
| 729 | 20240509 | 092000 | 3283066930 | 12400 | 12420 | 12470 | 12370 | 4249 |
| 730 | 20240509 | 091900 | 3230330590 | 12420 | 12570 | 12570 | 12420 | 5526 |
| 731 | 20240509 | 091800 | 3161134710 | 12560 | 12440 | 12560 | 12400 | 8840 |
| 732 | 20240509 | 091700 | 3050950810 | 12440 | 12410 | 12490 | 12410 | 2702 |
| 733 | 20240509 | 091600 | 3017285550 | 12400 | 12360 | 12400 | 12270 | 1509 |
| 734 | 20240509 | 091500 | 2998629080 | 12360 | 12300 | 12370 | 12270 | 1914 |
| 735 | 20240509 | 091400 | 2975041180 | 12300 | 12230 | 12320 | 12230 | 2048 |
| 736 | 20240509 | 091300 | 2949890000 | 12240 | 12250 | 12260 | 12230 | 2183 |
| 737 | 20240509 | 091200 | 2923172970 | 12250 | 12230 | 12300 | 12230 | 3625 |
| 738 | 20240509 | 091100 | 2878757540 | 12230 | 12300 | 12300 | 12210 | 9927 |
| 739 | 20240509 | 091000 | 2757087160 | 12310 | 12320 | 12400 | 12310 | 5923 |
| 740 | 20240509 | 090900 | 2683998600 | 12320 | 12520 | 12520 | 12320 | 12336 |
| 741 | 20240509 | 090800 | 2530700200 | 12520 | 12570 | 12660 | 12280 | 20570 |
| 742 | 20240509 | 090700 | 2274887310 | 12560 | 12540 | 12730 | 12500 | 41462 |
| 743 | 20240509 | 090600 | 1750780150 | 12540 | 12490 | 12670 | 12450 | 39156 |
| 744 | 20240509 | 090500 | 1258659110 | 12480 | 12270 | 12490 | 12220 | 28520 |
| 745 | 20240509 | 090400 | 906330190 | 12270 | 12200 | 12270 | 12120 | 10388 |
| 746 | 20240509 | 090300 | 779379540 | 12200 | 12110 | 12220 | 12060 | 6099 |
| 747 | 20240509 | 090200 | 705157120 | 12150 | 12140 | 12170 | 12030 | 13264 |
| 748 | 20240509 | 090100 | 544671380 | 12150 | 12240 | 12300 | 12100 | 13451 |
| 749 | 20240509 | 090000 | 380706910 | 12240 | 12180 | 12260 | 12100 | 30954 |