37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 3 | 20240905 | 212600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240905 | 212500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240905 | 212400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240905 | 212300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240905 | 212200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240905 | 212100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240905 | 212000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240905 | 211900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240905 | 211800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240905 | 211700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240905 | 211600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240905 | 211500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240905 | 211400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240905 | 211300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240905 | 211200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240905 | 211100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240905 | 211000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240905 | 210900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240905 | 210800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240905 | 210700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240905 | 210600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240905 | 210500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240905 | 210400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240905 | 210300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240905 | 210200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240905 | 210100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240905 | 210000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240905 | 205900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240905 | 205800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240905 | 205700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 33 | 20240905 | 205600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240905 | 205500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240905 | 205400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240905 | 205300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240905 | 205200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240905 | 205100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240905 | 205000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240905 | 204900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240905 | 204800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240905 | 204700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240905 | 204600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240905 | 204500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240905 | 204400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240905 | 204300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240905 | 204200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240905 | 204100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240905 | 204000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240905 | 203900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240905 | 203800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240905 | 203700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240905 | 203600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240905 | 203500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240905 | 203400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240905 | 203300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240905 | 203200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240905 | 203100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240905 | 203000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240905 | 202900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240905 | 202800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240905 | 202700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 63 | 20240905 | 202600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240905 | 202500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240905 | 202400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240905 | 202300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240905 | 202200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240905 | 202100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240905 | 202000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240905 | 201900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240905 | 201800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240905 | 201700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240905 | 201600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240905 | 201500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240905 | 201400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240905 | 201300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240905 | 201200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240905 | 201100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240905 | 201000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240905 | 200900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240905 | 200800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240905 | 200700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240905 | 200600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240905 | 200500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240905 | 200400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240905 | 200300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240905 | 200200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240905 | 200100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240905 | 200000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240905 | 195900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240905 | 195800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240905 | 195700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 93 | 20240905 | 195600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240905 | 195500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240905 | 195400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240905 | 195300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240905 | 195200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240905 | 195100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240905 | 195000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240905 | 194900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240905 | 194800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240905 | 194700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240905 | 194600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240905 | 194500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240905 | 194400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240905 | 194300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240905 | 194200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240905 | 194100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240905 | 194000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240905 | 193900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240905 | 193800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240905 | 193700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240905 | 193600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240905 | 193500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240905 | 193400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240905 | 193300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240905 | 193200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240905 | 193100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240905 | 193000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240905 | 192900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240905 | 192800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240905 | 192700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 123 | 20240905 | 192600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240905 | 192500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240905 | 192400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240905 | 192300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240905 | 192200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240905 | 192100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240905 | 192000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240905 | 191900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240905 | 191800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240905 | 191700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240905 | 191600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240905 | 191500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240905 | 191400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240905 | 191300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240905 | 191200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240905 | 191100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240905 | 191000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240905 | 190900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240905 | 190800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240905 | 190700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240905 | 190600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240905 | 190500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240905 | 190400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240905 | 190300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240905 | 190200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240905 | 190100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240905 | 190000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240905 | 185900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240905 | 185800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240905 | 185700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 153 | 20240905 | 185600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240905 | 185500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240905 | 185400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240905 | 185300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240905 | 185200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240905 | 185100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240905 | 185000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240905 | 184900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240905 | 184800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240905 | 184700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240905 | 184600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240905 | 184500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240905 | 184400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240905 | 184300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240905 | 184200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240905 | 184100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240905 | 184000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240905 | 183900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240905 | 183800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240905 | 183700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240905 | 183600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240905 | 183500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240905 | 183400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240905 | 183300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240905 | 183200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240905 | 183100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240905 | 183000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240905 | 182900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240905 | 182800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240905 | 182700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 183 | 20240905 | 182600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240905 | 182500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240905 | 182400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240905 | 182300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240905 | 182200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240905 | 182100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240905 | 182000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240905 | 181900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240905 | 181800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240905 | 181700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240905 | 181600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240905 | 181500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240905 | 181400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240905 | 181300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240905 | 181200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240905 | 181100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240905 | 181000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240905 | 180900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240905 | 180800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240905 | 180700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240905 | 180600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240905 | 180500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240905 | 180400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240905 | 180300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240905 | 180200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240905 | 180100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240905 | 180000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240905 | 175900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240905 | 175800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240905 | 175700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 213 | 20240905 | 175600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240905 | 175500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240905 | 175400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240905 | 175300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240905 | 175200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240905 | 175100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240905 | 175000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240905 | 174900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240905 | 174800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240905 | 174700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240905 | 174600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240905 | 174500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240905 | 174400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240905 | 174300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240905 | 174200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240905 | 174100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240905 | 174000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240905 | 173900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240905 | 173800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240905 | 173700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240905 | 173600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240905 | 173500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240905 | 173400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240905 | 173300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240905 | 173200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240905 | 173100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240905 | 173000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240905 | 172900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240905 | 172800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240905 | 172700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 243 | 20240905 | 172600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240905 | 172500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240905 | 172400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240905 | 172300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240905 | 172200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240905 | 172100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240905 | 172000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240905 | 171900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240905 | 171800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240905 | 171700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240905 | 171600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240905 | 171500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240905 | 171400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240905 | 171300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240905 | 171200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240905 | 171100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240905 | 171000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240905 | 170900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240905 | 170800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240905 | 170700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240905 | 170600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240905 | 170500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240905 | 170400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240905 | 170300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240905 | 170200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240905 | 170100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240905 | 170000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240905 | 165900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240905 | 165800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240905 | 165700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 273 | 20240905 | 165600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240905 | 165500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240905 | 165400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240905 | 165300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240905 | 165200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240905 | 165100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240905 | 165000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240905 | 164900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240905 | 164800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240905 | 164700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240905 | 164600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240905 | 164500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240905 | 164400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240905 | 164300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240905 | 164200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240905 | 164100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240905 | 164000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240905 | 163900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240905 | 163800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240905 | 163700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240905 | 163600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240905 | 163500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240905 | 163400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240905 | 163300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240905 | 163200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240905 | 163100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240905 | 163000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240905 | 162900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240905 | 162800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240905 | 162700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 303 | 20240905 | 162600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240905 | 162500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240905 | 162400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240905 | 162300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240905 | 162200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240905 | 162100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240905 | 162000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240905 | 161900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240905 | 161800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240905 | 161700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240905 | 161600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20240905 | 161500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20240905 | 161400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20240905 | 161300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240905 | 161200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20240905 | 161100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20240905 | 161000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20240905 | 160900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20240905 | 160800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20240905 | 160700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20240905 | 160600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20240905 | 160500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20240905 | 160400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20240905 | 160300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20240905 | 160200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20240905 | 160100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20240905 | 160000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20240905 | 155900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 331 | 20240905 | 155800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20240905 | 155700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 333 | 20240905 | 155600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20240905 | 155500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20240905 | 155400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 336 | 20240905 | 155300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 337 | 20240905 | 155200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 338 | 20240905 | 155100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 339 | 20240905 | 155000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 340 | 20240905 | 154900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 341 | 20240905 | 154800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 342 | 20240905 | 154700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 343 | 20240905 | 154600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 344 | 20240905 | 154500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 345 | 20240905 | 154400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 346 | 20240905 | 154300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 347 | 20240905 | 154200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 348 | 20240905 | 154100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 349 | 20240905 | 154000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 350 | 20240905 | 153900 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 351 | 20240905 | 153800 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 352 | 20240905 | 153700 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 353 | 20240905 | 153600 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 354 | 20240905 | 153500 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 355 | 20240905 | 153400 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 356 | 20240905 | 153300 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 357 | 20240905 | 153200 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 358 | 20240905 | 153100 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 359 | 20240905 | 153000 | 3927748260 | 8270 | 8270 | 8270 | 8270 | 4113 |
| 360 | 20240905 | 152900 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 361 | 20240905 | 152800 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 362 | 20240905 | 152700 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 363 | 20240905 | 152600 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 364 | 20240905 | 152500 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 365 | 20240905 | 152400 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 366 | 20240905 | 152300 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 367 | 20240905 | 152200 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 368 | 20240905 | 152100 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 369 | 20240905 | 152000 | 3893733750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 370 | 20240905 | 151900 | 3893733750 | 8210 | 8210 | 8250 | 8210 | 499 |
| 371 | 20240905 | 151800 | 3889625750 | 8210 | 8250 | 8250 | 8200 | 3445 |
| 372 | 20240905 | 151700 | 3861314360 | 8240 | 8210 | 8240 | 8200 | 1594 |
| 373 | 20240905 | 151600 | 3848199250 | 8210 | 8240 | 8240 | 8200 | 24 |
| 374 | 20240905 | 151500 | 3848002220 | 8240 | 8240 | 8240 | 8200 | 2876 |
| 375 | 20240905 | 151400 | 3824410590 | 8200 | 8220 | 8240 | 8200 | 624 |
| 376 | 20240905 | 151300 | 3819285120 | 8220 | 8230 | 8250 | 8190 | 6280 |
| 377 | 20240905 | 151200 | 3767638920 | 8220 | 8230 | 8230 | 8190 | 361 |
| 378 | 20240905 | 151100 | 3764671920 | 8200 | 8190 | 8220 | 8180 | 2061 |
| 379 | 20240905 | 151000 | 3747782450 | 8190 | 8190 | 8210 | 8190 | 1379 |
| 380 | 20240905 | 150900 | 3736474490 | 8190 | 8190 | 8190 | 8190 | 629 |
| 381 | 20240905 | 150800 | 3731322980 | 8190 | 8180 | 8190 | 8180 | 370 |
| 382 | 20240905 | 150700 | 3728292880 | 8180 | 8190 | 8190 | 8180 | 467 |
| 383 | 20240905 | 150600 | 3724468280 | 8190 | 8190 | 8190 | 8180 | 840 |
| 384 | 20240905 | 150500 | 3717589950 | 8190 | 8160 | 8190 | 8150 | 2380 |
| 385 | 20240905 | 150400 | 3698157340 | 8170 | 8160 | 8170 | 8160 | 1718 |
| 386 | 20240905 | 150300 | 3684122300 | 8170 | 8190 | 8190 | 8160 | 4092 |
| 387 | 20240905 | 150200 | 3650688510 | 8170 | 8160 | 8190 | 8150 | 2678 |
| 388 | 20240905 | 150100 | 3628815310 | 8160 | 8160 | 8180 | 8150 | 1492 |
| 389 | 20240905 | 150000 | 3616638680 | 8160 | 8180 | 8190 | 8160 | 3221 |
| 390 | 20240905 | 145900 | 3590313240 | 8190 | 8190 | 8200 | 8180 | 1029 |
| 391 | 20240905 | 145800 | 3581885170 | 8190 | 8180 | 8190 | 8180 | 871 |
| 392 | 20240905 | 145700 | 3574752670 | 8180 | 8190 | 8190 | 8170 | 1350 |
| 393 | 20240905 | 145600 | 3563705590 | 8190 | 8180 | 8200 | 8180 | 2267 |
| 394 | 20240905 | 145500 | 3545153350 | 8190 | 8190 | 8190 | 8180 | 469 |
| 395 | 20240905 | 145400 | 3541312440 | 8180 | 8190 | 8190 | 8180 | 399 |
| 396 | 20240905 | 145300 | 3538045490 | 8180 | 8190 | 8190 | 8180 | 1190 |
| 397 | 20240905 | 145200 | 3528301990 | 8190 | 8190 | 8200 | 8190 | 1504 |
| 398 | 20240905 | 145100 | 3515984190 | 8190 | 8200 | 8200 | 8190 | 1713 |
| 399 | 20240905 | 145000 | 3501953810 | 8200 | 8200 | 8200 | 8200 | 160 |
| 400 | 20240905 | 144900 | 3500641810 | 8200 | 8210 | 8210 | 8190 | 834 |
| 401 | 20240905 | 144800 | 3493802930 | 8200 | 8200 | 8210 | 8190 | 745 |
| 402 | 20240905 | 144700 | 3487693680 | 8210 | 8210 | 8210 | 8180 | 3324 |
| 403 | 20240905 | 144600 | 3460483220 | 8200 | 8170 | 8220 | 8170 | 2761 |
| 404 | 20240905 | 144500 | 3437853760 | 8180 | 8190 | 8190 | 8150 | 5299 |
| 405 | 20240905 | 144400 | 3394531930 | 8190 | 8190 | 8200 | 8190 | 768 |
| 406 | 20240905 | 144300 | 3388241790 | 8200 | 8170 | 8210 | 8160 | 3102 |
| 407 | 20240905 | 144200 | 3362862760 | 8170 | 8170 | 8180 | 8150 | 622 |
| 408 | 20240905 | 144100 | 3357781300 | 8140 | 8140 | 8170 | 8140 | 1492 |
| 409 | 20240905 | 144000 | 3345621620 | 8170 | 8130 | 8170 | 8120 | 2269 |
| 410 | 20240905 | 143900 | 3327180260 | 8130 | 8140 | 8150 | 8130 | 1019 |
| 411 | 20240905 | 143800 | 3318883830 | 8140 | 8140 | 8150 | 8120 | 1787 |
| 412 | 20240905 | 143700 | 3304355940 | 8150 | 8170 | 8170 | 8140 | 1142 |
| 413 | 20240905 | 143600 | 3295050900 | 8150 | 8160 | 8170 | 8150 | 712 |
| 414 | 20240905 | 143500 | 3289245250 | 8150 | 8120 | 8160 | 8120 | 1432 |
| 415 | 20240905 | 143400 | 3277608260 | 8120 | 8120 | 8120 | 8110 | 1674 |
| 416 | 20240905 | 143300 | 3264015520 | 8110 | 8100 | 8150 | 8090 | 1291 |
| 417 | 20240905 | 143200 | 3253549290 | 8100 | 8110 | 8140 | 8100 | 1256 |
| 418 | 20240905 | 143100 | 3243364050 | 8140 | 8100 | 8140 | 8090 | 2255 |
| 419 | 20240905 | 143000 | 3225045010 | 8100 | 8100 | 8140 | 8100 | 706 |
| 420 | 20240905 | 142900 | 3219326280 | 8090 | 8090 | 8100 | 8090 | 759 |
| 421 | 20240905 | 142800 | 3213184790 | 8090 | 8140 | 8140 | 8090 | 688 |
| 422 | 20240905 | 142700 | 3207615940 | 8100 | 8140 | 8140 | 8100 | 1414 |
| 423 | 20240905 | 142600 | 3196161900 | 8140 | 8100 | 8140 | 8090 | 1555 |
| 424 | 20240905 | 142500 | 3183557730 | 8100 | 8090 | 8100 | 8090 | 740 |
| 425 | 20240905 | 142400 | 3177564630 | 8090 | 8090 | 8090 | 8090 | 80 |
| 426 | 20240905 | 142300 | 3176917430 | 8090 | 8090 | 8100 | 8090 | 1501 |
| 427 | 20240905 | 142200 | 3164770330 | 8090 | 8120 | 8120 | 8090 | 2359 |
| 428 | 20240905 | 142100 | 3145653360 | 8120 | 8150 | 8160 | 8120 | 1235 |
| 429 | 20240905 | 142000 | 3135619090 | 8110 | 8150 | 8150 | 8110 | 890 |
| 430 | 20240905 | 141900 | 3128392520 | 8110 | 8160 | 8160 | 8110 | 652 |
| 431 | 20240905 | 141800 | 3123101600 | 8110 | 8110 | 8160 | 8110 | 654 |
| 432 | 20240905 | 141700 | 3117794510 | 8120 | 8110 | 8140 | 8110 | 1147 |
| 433 | 20240905 | 141600 | 3108483130 | 8140 | 8100 | 8140 | 8090 | 1703 |
| 434 | 20240905 | 141500 | 3094661160 | 8130 | 8120 | 8130 | 8100 | 1271 |
| 435 | 20240905 | 141400 | 3084359690 | 8120 | 8090 | 8120 | 8080 | 227 |
| 436 | 20240905 | 141300 | 3082523580 | 8070 | 8150 | 8150 | 8060 | 4844 |
| 437 | 20240905 | 141200 | 3043336240 | 8150 | 8180 | 8180 | 8150 | 833 |
| 438 | 20240905 | 141100 | 3036534120 | 8160 | 8160 | 8180 | 8160 | 142 |
| 439 | 20240905 | 141000 | 3035375200 | 8160 | 8220 | 8230 | 8160 | 994 |
| 440 | 20240905 | 140900 | 3027230930 | 8250 | 8240 | 8250 | 8240 | 313 |
| 441 | 20240905 | 140800 | 3024650180 | 8250 | 8100 | 8250 | 8090 | 1592 |
| 442 | 20240905 | 140700 | 3011595080 | 8110 | 8110 | 8110 | 8090 | 2062 |
| 443 | 20240905 | 140600 | 2994903230 | 8120 | 8100 | 8120 | 8090 | 2568 |
| 444 | 20240905 | 140500 | 2974100940 | 8110 | 8120 | 8120 | 8090 | 4033 |
| 445 | 20240905 | 140400 | 2941418920 | 8110 | 8120 | 8120 | 8110 | 563 |
| 446 | 20240905 | 140300 | 2936852870 | 8110 | 8120 | 8140 | 8110 | 817 |
| 447 | 20240905 | 140200 | 2930221480 | 8110 | 8150 | 8150 | 8110 | 2159 |
| 448 | 20240905 | 140100 | 2912691840 | 8130 | 8140 | 8150 | 8120 | 1409 |
| 449 | 20240905 | 140000 | 2901233820 | 8140 | 8160 | 8160 | 8140 | 53 |
| 450 | 20240905 | 135900 | 2900802100 | 8160 | 8140 | 8160 | 8120 | 43 |
| 451 | 20240905 | 135800 | 2900452830 | 8110 | 8160 | 8160 | 8110 | 909 |
| 452 | 20240905 | 135700 | 2893070930 | 8160 | 8170 | 8170 | 8150 | 160 |
| 453 | 20240905 | 135600 | 2891765590 | 8170 | 8180 | 8180 | 8170 | 298 |
| 454 | 20240905 | 135500 | 2889329920 | 8180 | 8170 | 8180 | 8170 | 30 |
| 455 | 20240905 | 135400 | 2889084800 | 8190 | 8180 | 8190 | 8170 | 134 |
| 456 | 20240905 | 135300 | 2887989010 | 8190 | 8230 | 8230 | 8180 | 304 |
| 457 | 20240905 | 135200 | 2885494940 | 8210 | 8170 | 8210 | 8170 | 1048 |
| 458 | 20240905 | 135100 | 2876925570 | 8170 | 8100 | 8170 | 8100 | 5805 |
| 459 | 20240905 | 135000 | 2829877670 | 8100 | 8100 | 8110 | 8090 | 2101 |
| 460 | 20240905 | 134900 | 2812861330 | 8100 | 8110 | 8110 | 8090 | 2571 |
| 461 | 20240905 | 134800 | 2792019590 | 8110 | 8100 | 8110 | 8100 | 808 |
| 462 | 20240905 | 134700 | 2785473290 | 8100 | 8140 | 8140 | 8090 | 5211 |
| 463 | 20240905 | 134600 | 2743219960 | 8130 | 8140 | 8140 | 8120 | 1185 |
| 464 | 20240905 | 134500 | 2733592470 | 8150 | 8140 | 8150 | 8130 | 200 |
| 465 | 20240905 | 134400 | 2731965490 | 8160 | 8140 | 8160 | 8120 | 2514 |
| 466 | 20240905 | 134300 | 2711487920 | 8130 | 8160 | 8160 | 8130 | 3276 |
| 467 | 20240905 | 134200 | 2684818200 | 8160 | 8160 | 8180 | 8150 | 3110 |
| 468 | 20240905 | 134100 | 2659445620 | 8160 | 8210 | 8210 | 8160 | 3389 |
| 469 | 20240905 | 134000 | 2631695460 | 8210 | 8200 | 8230 | 8200 | 802 |
| 470 | 20240905 | 133900 | 2625103720 | 8200 | 8210 | 8260 | 8200 | 472 |
| 471 | 20240905 | 133800 | 2621230280 | 8200 | 8230 | 8260 | 8200 | 1846 |
| 472 | 20240905 | 133700 | 2606015250 | 8190 | 8190 | 8210 | 8180 | 1822 |
| 473 | 20240905 | 133600 | 2591073880 | 8180 | 8180 | 8220 | 8180 | 1285 |
| 474 | 20240905 | 133500 | 2580553820 | 8180 | 8240 | 8260 | 8160 | 4889 |
| 475 | 20240905 | 133400 | 2540483560 | 8260 | 8240 | 8260 | 8210 | 2524 |
| 476 | 20240905 | 133300 | 2519717710 | 8240 | 8360 | 8360 | 8240 | 6839 |
| 477 | 20240905 | 133200 | 2462892560 | 8360 | 8380 | 8380 | 8360 | 277 |
| 478 | 20240905 | 133100 | 2460574500 | 8390 | 8400 | 8400 | 8390 | 4 |
| 479 | 20240905 | 133000 | 2460540910 | 8400 | 8370 | 8400 | 8330 | 2280 |
| 480 | 20240905 | 132900 | 2441493650 | 8370 | 8380 | 8390 | 8370 | 2129 |
| 481 | 20240905 | 132800 | 2423665290 | 8380 | 8410 | 8410 | 8380 | 1134 |
| 482 | 20240905 | 132700 | 2414145310 | 8420 | 8400 | 8440 | 8390 | 1072 |
| 483 | 20240905 | 132600 | 2405140680 | 8400 | 8430 | 8430 | 8400 | 2798 |
| 484 | 20240905 | 132500 | 2381597070 | 8430 | 8430 | 8430 | 8420 | 469 |
| 485 | 20240905 | 132400 | 2377643410 | 8430 | 8420 | 8430 | 8410 | 843 |
| 486 | 20240905 | 132300 | 2370549670 | 8410 | 8410 | 8420 | 8410 | 798 |
| 487 | 20240905 | 132200 | 2363837470 | 8420 | 8420 | 8430 | 8410 | 471 |
| 488 | 20240905 | 132100 | 2359874600 | 8440 | 8440 | 8440 | 8440 | 0 |
| 489 | 20240905 | 132000 | 2359874600 | 8440 | 8430 | 8440 | 8390 | 4956 |
| 490 | 20240905 | 131900 | 2318198150 | 8430 | 8440 | 8440 | 8430 | 549 |
| 491 | 20240905 | 131800 | 2313568210 | 8440 | 8480 | 8480 | 8440 | 282 |
| 492 | 20240905 | 131700 | 2311186940 | 8450 | 8440 | 8450 | 8440 | 518 |
| 493 | 20240905 | 131600 | 2306810980 | 8450 | 8470 | 8470 | 8440 | 241 |
| 494 | 20240905 | 131500 | 2304773090 | 8470 | 8420 | 8470 | 8420 | 161 |
| 495 | 20240905 | 131400 | 2303415640 | 8430 | 8440 | 8440 | 8430 | 852 |
| 496 | 20240905 | 131300 | 2296230230 | 8480 | 8450 | 8480 | 8430 | 286 |
| 497 | 20240905 | 131200 | 2293814100 | 8450 | 8480 | 8480 | 8430 | 156 |
| 498 | 20240905 | 131100 | 2292496950 | 8480 | 8480 | 8480 | 8440 | 32 |
| 499 | 20240905 | 131000 | 2292226790 | 8430 | 8500 | 8500 | 8430 | 353 |
| 500 | 20240905 | 130900 | 2289247530 | 8500 | 8420 | 8500 | 8420 | 508 |
| 501 | 20240905 | 130800 | 2284960480 | 8440 | 8410 | 8440 | 8410 | 1240 |
| 502 | 20240905 | 130700 | 2274509080 | 8430 | 8390 | 8430 | 8390 | 2257 |
| 503 | 20240905 | 130600 | 2255539740 | 8390 | 8390 | 8400 | 8380 | 1307 |
| 504 | 20240905 | 130500 | 2244581110 | 8390 | 8410 | 8410 | 8380 | 1772 |
| 505 | 20240905 | 130400 | 2229696890 | 8410 | 8440 | 8440 | 8410 | 2714 |
| 506 | 20240905 | 130300 | 2206826750 | 8440 | 8450 | 8470 | 8430 | 661 |
| 507 | 20240905 | 130200 | 2201247230 | 8440 | 8470 | 8470 | 8440 | 1034 |
| 508 | 20240905 | 130100 | 2192506610 | 8450 | 8510 | 8520 | 8450 | 2412 |
| 509 | 20240905 | 130000 | 2172028650 | 8510 | 8520 | 8530 | 8510 | 810 |
| 510 | 20240905 | 125900 | 2165132930 | 8510 | 8500 | 8510 | 8500 | 291 |
| 511 | 20240905 | 125800 | 2162657560 | 8500 | 8570 | 8570 | 8490 | 7126 |
| 512 | 20240905 | 125700 | 2101996780 | 8590 | 8630 | 8630 | 8580 | 6367 |
| 513 | 20240905 | 125600 | 2047166300 | 8660 | 8640 | 8660 | 8630 | 321 |
| 514 | 20240905 | 125500 | 2044393830 | 8640 | 8630 | 8660 | 8620 | 81 |
| 515 | 20240905 | 125400 | 2043695140 | 8630 | 8640 | 8660 | 8620 | 1766 |
| 516 | 20240905 | 125300 | 2028453550 | 8640 | 8660 | 8660 | 8630 | 1643 |
| 517 | 20240905 | 125200 | 2014242190 | 8660 | 8660 | 8660 | 8660 | 0 |
| 518 | 20240905 | 125100 | 2014242190 | 8660 | 8670 | 8670 | 8660 | 1754 |
| 519 | 20240905 | 125000 | 1999045300 | 8670 | 8700 | 8700 | 8670 | 477 |
| 520 | 20240905 | 124900 | 1994909640 | 8710 | 8690 | 8710 | 8680 | 1514 |
| 521 | 20240905 | 124800 | 1981764140 | 8700 | 8710 | 8710 | 8700 | 236 |
| 522 | 20240905 | 124700 | 1979710740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 523 | 20240905 | 124600 | 1979710740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 524 | 20240905 | 124500 | 1979710740 | 8700 | 8700 | 8730 | 8700 | 139 |
| 525 | 20240905 | 124400 | 1978501410 | 8700 | 8720 | 8730 | 8700 | 10 |
| 526 | 20240905 | 124300 | 1978414170 | 8720 | 8700 | 8720 | 8700 | 3 |
| 527 | 20240905 | 124200 | 1978388050 | 8690 | 8690 | 8700 | 8690 | 307 |
| 528 | 20240905 | 124100 | 1975719170 | 8730 | 8700 | 8730 | 8690 | 255 |
| 529 | 20240905 | 124000 | 1973501300 | 8690 | 8690 | 8690 | 8690 | 0 |
| 530 | 20240905 | 123900 | 1973501300 | 8690 | 8690 | 8690 | 8690 | 43 |
| 531 | 20240905 | 123800 | 1973127630 | 8690 | 8690 | 8690 | 8690 | 40 |
| 532 | 20240905 | 123700 | 1972780030 | 8740 | 8680 | 8750 | 8680 | 132 |
| 533 | 20240905 | 123600 | 1971631270 | 8680 | 8730 | 8730 | 8680 | 304 |
| 534 | 20240905 | 123500 | 1968990400 | 8740 | 8730 | 8740 | 8730 | 160 |
| 535 | 20240905 | 123400 | 1967592500 | 8730 | 8730 | 8730 | 8730 | 124 |
| 536 | 20240905 | 123300 | 1966509980 | 8700 | 8700 | 8700 | 8700 | 1 |
| 537 | 20240905 | 123200 | 1966501280 | 8690 | 8680 | 8690 | 8670 | 2781 |
| 538 | 20240905 | 123100 | 1942386320 | 8680 | 8690 | 8690 | 8680 | 2248 |
| 539 | 20240905 | 123000 | 1922861880 | 8690 | 8700 | 8700 | 8680 | 2105 |
| 540 | 20240905 | 122900 | 1904571950 | 8700 | 8700 | 8700 | 8700 | 1016 |
| 541 | 20240905 | 122800 | 1895732750 | 8700 | 8730 | 8730 | 8700 | 2518 |
| 542 | 20240905 | 122700 | 1873799860 | 8730 | 8730 | 8730 | 8730 | 3 |
| 543 | 20240905 | 122600 | 1873773670 | 8750 | 8750 | 8750 | 8740 | 326 |
| 544 | 20240905 | 122500 | 1870922650 | 8750 | 8750 | 8750 | 8750 | 1000 |
| 545 | 20240905 | 122400 | 1862172650 | 8750 | 8740 | 8750 | 8740 | 818 |
| 546 | 20240905 | 122300 | 1855020320 | 8740 | 8740 | 8740 | 8740 | 19 |
| 547 | 20240905 | 122200 | 1854854260 | 8740 | 8730 | 8740 | 8720 | 201 |
| 548 | 20240905 | 122100 | 1853101240 | 8740 | 8740 | 8750 | 8730 | 104 |
| 549 | 20240905 | 122000 | 1852192940 | 8720 | 8720 | 8720 | 8720 | 280 |
| 550 | 20240905 | 121900 | 1849751340 | 8710 | 8720 | 8720 | 8710 | 861 |
| 551 | 20240905 | 121800 | 1842247870 | 8710 | 8730 | 8730 | 8710 | 561 |
| 552 | 20240905 | 121700 | 1837353890 | 8750 | 8750 | 8750 | 8750 | 20 |
| 553 | 20240905 | 121600 | 1837178890 | 8760 | 8740 | 8760 | 8740 | 39 |
| 554 | 20240905 | 121500 | 1836838010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 555 | 20240905 | 121400 | 1836838010 | 8720 | 8730 | 8730 | 8720 | 50 |
| 556 | 20240905 | 121300 | 1836402000 | 8720 | 8720 | 8720 | 8720 | 0 |
| 557 | 20240905 | 121200 | 1836402000 | 8720 | 8730 | 8730 | 8720 | 389 |
| 558 | 20240905 | 121100 | 1833009910 | 8720 | 8750 | 8750 | 8720 | 210 |
| 559 | 20240905 | 121000 | 1831176400 | 8750 | 8780 | 8780 | 8750 | 223 |
| 560 | 20240905 | 120900 | 1829222760 | 8770 | 8780 | 8780 | 8770 | 40 |
| 561 | 20240905 | 120800 | 1828871950 | 8770 | 8770 | 8770 | 8770 | 227 |
| 562 | 20240905 | 120700 | 1826881160 | 8770 | 8770 | 8770 | 8770 | 21 |
| 563 | 20240905 | 120600 | 1826696990 | 8770 | 8770 | 8770 | 8770 | 189 |
| 564 | 20240905 | 120500 | 1825039460 | 8780 | 8800 | 8800 | 8780 | 260 |
| 565 | 20240905 | 120400 | 1822756180 | 8790 | 8800 | 8800 | 8790 | 4 |
| 566 | 20240905 | 120300 | 1822721010 | 8770 | 8770 | 8770 | 8770 | 10 |
| 567 | 20240905 | 120200 | 1822633310 | 8770 | 8750 | 8770 | 8750 | 218 |
| 568 | 20240905 | 120100 | 1820725790 | 8750 | 8770 | 8770 | 8750 | 293 |
| 569 | 20240905 | 120000 | 1818158700 | 8780 | 8790 | 8790 | 8780 | 99 |
| 570 | 20240905 | 115900 | 1817288500 | 8790 | 8790 | 8790 | 8790 | 107 |
| 571 | 20240905 | 115800 | 1816347970 | 8760 | 8790 | 8790 | 8760 | 268 |
| 572 | 20240905 | 115700 | 1813992820 | 8790 | 8750 | 8790 | 8750 | 764 |
| 573 | 20240905 | 115600 | 1807301010 | 8740 | 8710 | 8740 | 8700 | 628 |
| 574 | 20240905 | 115500 | 1801816780 | 8700 | 8720 | 8720 | 8700 | 461 |
| 575 | 20240905 | 115400 | 1797805670 | 8720 | 8720 | 8720 | 8720 | 9 |
| 576 | 20240905 | 115300 | 1797727190 | 8720 | 8720 | 8730 | 8720 | 11 |
| 577 | 20240905 | 115200 | 1797631240 | 8710 | 8710 | 8710 | 8700 | 462 |
| 578 | 20240905 | 115100 | 1793607830 | 8690 | 8710 | 8710 | 8690 | 1501 |
| 579 | 20240905 | 115000 | 1780555820 | 8720 | 8730 | 8730 | 8720 | 72 |
| 580 | 20240905 | 114900 | 1779927270 | 8730 | 8730 | 8730 | 8730 | 0 |
| 581 | 20240905 | 114800 | 1779927270 | 8730 | 8720 | 8740 | 8720 | 61 |
| 582 | 20240905 | 114700 | 1779394770 | 8720 | 8710 | 8720 | 8700 | 852 |
| 583 | 20240905 | 114600 | 1771980890 | 8710 | 8700 | 8710 | 8690 | 5 |
| 584 | 20240905 | 114500 | 1771937370 | 8690 | 8680 | 8710 | 8680 | 1781 |
| 585 | 20240905 | 114400 | 1756473310 | 8680 | 8700 | 8710 | 8680 | 1450 |
| 586 | 20240905 | 114300 | 1743873260 | 8700 | 8700 | 8700 | 8680 | 2392 |
| 587 | 20240905 | 114200 | 1723066550 | 8690 | 8710 | 8710 | 8690 | 952 |
| 588 | 20240905 | 114100 | 1714786970 | 8720 | 8730 | 8730 | 8720 | 419 |
| 589 | 20240905 | 114000 | 1711132290 | 8730 | 8720 | 8730 | 8710 | 380 |
| 590 | 20240905 | 113900 | 1707819730 | 8710 | 8730 | 8730 | 8710 | 947 |
| 591 | 20240905 | 113800 | 1699566750 | 8740 | 8740 | 8740 | 8740 | 52 |
| 592 | 20240905 | 113700 | 1699112270 | 8750 | 8740 | 8750 | 8740 | 112 |
| 593 | 20240905 | 113600 | 1698132320 | 8740 | 8740 | 8740 | 8740 | 101 |
| 594 | 20240905 | 113500 | 1697249580 | 8740 | 8760 | 8760 | 8740 | 251 |
| 595 | 20240905 | 113400 | 1695052530 | 8770 | 8770 | 8770 | 8760 | 919 |
| 596 | 20240905 | 113300 | 1686993400 | 8760 | 8760 | 8780 | 8760 | 523 |
| 597 | 20240905 | 113200 | 1682409000 | 8720 | 8760 | 8760 | 8720 | 22 |
| 598 | 20240905 | 113100 | 1682216400 | 8770 | 8730 | 8770 | 8710 | 1195 |
| 599 | 20240905 | 113000 | 1671784030 | 8730 | 8780 | 8800 | 8670 | 1825 |
| 600 | 20240905 | 112900 | 1655887950 | 8780 | 8780 | 8780 | 8780 | 93 |
| 601 | 20240905 | 112800 | 1655071410 | 8810 | 8740 | 8810 | 8740 | 780 |
| 602 | 20240905 | 112700 | 1648243630 | 8750 | 8750 | 8780 | 8740 | 1181 |
| 603 | 20240905 | 112600 | 1637910500 | 8740 | 8720 | 8740 | 8720 | 1831 |
| 604 | 20240905 | 112500 | 1621926370 | 8720 | 8710 | 8720 | 8680 | 734 |
| 605 | 20240905 | 112400 | 1615546700 | 8710 | 8670 | 8720 | 8670 | 280 |
| 606 | 20240905 | 112300 | 1613112950 | 8670 | 8730 | 8740 | 8660 | 1667 |
| 607 | 20240905 | 112200 | 1598617220 | 8660 | 8800 | 8800 | 8660 | 3088 |
| 608 | 20240905 | 112100 | 1571759890 | 8800 | 8830 | 8830 | 8750 | 4704 |
| 609 | 20240905 | 112000 | 1530429230 | 8870 | 8810 | 8870 | 8800 | 1376 |
| 610 | 20240905 | 111900 | 1518307710 | 8810 | 8870 | 8870 | 8810 | 9178 |
| 611 | 20240905 | 111800 | 1437275640 | 8870 | 8880 | 8880 | 8870 | 71 |
| 612 | 20240905 | 111700 | 1436645790 | 8880 | 8890 | 8890 | 8870 | 681 |
| 613 | 20240905 | 111600 | 1430597940 | 8900 | 8900 | 8900 | 8890 | 562 |
| 614 | 20240905 | 111500 | 1425596160 | 8930 | 8920 | 8930 | 8920 | 13 |
| 615 | 20240905 | 111400 | 1425480100 | 8890 | 8920 | 8930 | 8890 | 246 |
| 616 | 20240905 | 111300 | 1423285470 | 8930 | 8900 | 8930 | 8900 | 497 |
| 617 | 20240905 | 111200 | 1418861720 | 8900 | 8950 | 8950 | 8900 | 706 |
| 618 | 20240905 | 111100 | 1412568600 | 8950 | 8930 | 8950 | 8910 | 222 |
| 619 | 20240905 | 111000 | 1410583220 | 8940 | 8960 | 8970 | 8940 | 1700 |
| 620 | 20240905 | 110900 | 1395368160 | 8960 | 8970 | 8970 | 8950 | 486 |
| 621 | 20240905 | 110800 | 1391010960 | 8930 | 8990 | 8990 | 8930 | 1592 |
| 622 | 20240905 | 110700 | 1376734890 | 8990 | 8960 | 9030 | 8960 | 1893 |
| 623 | 20240905 | 110600 | 1359739720 | 8960 | 8960 | 9040 | 8960 | 3640 |
| 624 | 20240905 | 110500 | 1326969020 | 8960 | 8940 | 9000 | 8940 | 10178 |
| 625 | 20240905 | 110400 | 1235566010 | 8940 | 8910 | 8940 | 8870 | 1341 |
| 626 | 20240905 | 110300 | 1223616500 | 8910 | 8900 | 8910 | 8860 | 414 |
| 627 | 20240905 | 110200 | 1219942190 | 8910 | 8910 | 8910 | 8910 | 69 |
| 628 | 20240905 | 110100 | 1219327400 | 8910 | 8880 | 8920 | 8880 | 2790 |
| 629 | 20240905 | 110000 | 1194475860 | 8890 | 8870 | 8890 | 8830 | 2649 |
| 630 | 20240905 | 105900 | 1170981960 | 8870 | 8860 | 8870 | 8850 | 2487 |
| 631 | 20240905 | 105800 | 1148962530 | 8860 | 8870 | 8870 | 8850 | 1020 |
| 632 | 20240905 | 105700 | 1139924800 | 8870 | 8880 | 8880 | 8860 | 369 |
| 633 | 20240905 | 105600 | 1136653240 | 8900 | 8880 | 8900 | 8880 | 341 |
| 634 | 20240905 | 105500 | 1133623200 | 8870 | 8890 | 8890 | 8870 | 1825 |
| 635 | 20240905 | 105400 | 1117431890 | 8880 | 8890 | 8890 | 8880 | 422 |
| 636 | 20240905 | 105300 | 1113681230 | 8900 | 8880 | 8920 | 8880 | 844 |
| 637 | 20240905 | 105200 | 1106166080 | 8900 | 8900 | 8910 | 8900 | 199 |
| 638 | 20240905 | 105100 | 1104393990 | 8900 | 8900 | 8900 | 8900 | 161 |
| 639 | 20240905 | 105000 | 1102961090 | 8900 | 8900 | 8910 | 8900 | 356 |
| 640 | 20240905 | 104900 | 1099790840 | 8900 | 8870 | 8900 | 8870 | 372 |
| 641 | 20240905 | 104800 | 1096483780 | 8870 | 8870 | 8870 | 8870 | 502 |
| 642 | 20240905 | 104700 | 1092031040 | 8870 | 8870 | 8870 | 8870 | 100 |
| 643 | 20240905 | 104600 | 1091144040 | 8890 | 8890 | 8890 | 8890 | 0 |
| 644 | 20240905 | 104500 | 1091144040 | 8890 | 8870 | 8890 | 8870 | 359 |
| 645 | 20240905 | 104400 | 1087952690 | 8890 | 8870 | 8890 | 8860 | 201 |
| 646 | 20240905 | 104300 | 1086171260 | 8870 | 8880 | 8890 | 8860 | 886 |
| 647 | 20240905 | 104200 | 1078317760 | 8890 | 8890 | 8890 | 8890 | 7 |
| 648 | 20240905 | 104100 | 1078255530 | 8880 | 8870 | 8880 | 8870 | 24 |
| 649 | 20240905 | 104000 | 1078042610 | 8890 | 8890 | 8890 | 8890 | 2 |
| 650 | 20240905 | 103900 | 1078024830 | 8890 | 8880 | 8890 | 8860 | 1267 |
| 651 | 20240905 | 103800 | 1066785250 | 8870 | 8870 | 8870 | 8870 | 49 |
| 652 | 20240905 | 103700 | 1066350620 | 8890 | 8890 | 8890 | 8890 | 514 |
| 653 | 20240905 | 103600 | 1061781160 | 8870 | 8870 | 8870 | 8870 | 1107 |
| 654 | 20240905 | 103500 | 1051962070 | 8880 | 8890 | 8890 | 8870 | 247 |
| 655 | 20240905 | 103400 | 1049768660 | 8890 | 8890 | 8890 | 8880 | 366 |
| 656 | 20240905 | 103300 | 1046515580 | 8890 | 8890 | 8890 | 8880 | 211 |
| 657 | 20240905 | 103200 | 1044641800 | 8890 | 8900 | 8900 | 8890 | 15 |
| 658 | 20240905 | 103100 | 1044508400 | 8890 | 8890 | 8890 | 8890 | 238 |
| 659 | 20240905 | 103000 | 1042392580 | 8890 | 8890 | 8890 | 8890 | 90 |
| 660 | 20240905 | 102900 | 1041592480 | 8900 | 8900 | 8900 | 8900 | 10 |
| 661 | 20240905 | 102800 | 1041503480 | 8900 | 8880 | 8900 | 8880 | 649 |
| 662 | 20240905 | 102700 | 1035734760 | 8900 | 8900 | 8900 | 8870 | 2220 |
| 663 | 20240905 | 102600 | 1016035440 | 8900 | 8870 | 8900 | 8870 | 655 |
| 664 | 20240905 | 102500 | 1010216050 | 8870 | 8890 | 8890 | 8870 | 362 |
| 665 | 20240905 | 102400 | 1007000440 | 8890 | 8900 | 8900 | 8890 | 467 |
| 666 | 20240905 | 102300 | 1002848100 | 8910 | 8890 | 8910 | 8890 | 38 |
| 667 | 20240905 | 102200 | 1002509940 | 8890 | 8900 | 8900 | 8890 | 166 |
| 668 | 20240905 | 102100 | 1001032620 | 8900 | 8900 | 8900 | 8900 | 10 |
| 669 | 20240905 | 102000 | 1000943620 | 8930 | 8900 | 8930 | 8900 | 327 |
| 670 | 20240905 | 101900 | 998027110 | 8900 | 8900 | 8900 | 8900 | 393 |
| 671 | 20240905 | 101800 | 994529410 | 8900 | 8900 | 8900 | 8900 | 135 |
| 672 | 20240905 | 101700 | 993327910 | 8890 | 8880 | 8890 | 8880 | 182 |
| 673 | 20240905 | 101600 | 991710040 | 8890 | 8890 | 8890 | 8890 | 60 |
| 674 | 20240905 | 101500 | 991176640 | 8880 | 8920 | 8920 | 8880 | 500 |
| 675 | 20240905 | 101400 | 986724640 | 8870 | 8900 | 8900 | 8870 | 221 |
| 676 | 20240905 | 101300 | 984759210 | 8900 | 8910 | 8910 | 8900 | 430 |
| 677 | 20240905 | 101200 | 980930210 | 8910 | 8920 | 8920 | 8910 | 39 |
| 678 | 20240905 | 101100 | 980582710 | 8900 | 8880 | 8920 | 8880 | 19 |
| 679 | 20240905 | 101000 | 980413870 | 8880 | 8890 | 8890 | 8870 | 437 |
| 680 | 20240905 | 100900 | 976532960 | 8870 | 8880 | 8880 | 8870 | 203 |
| 681 | 20240905 | 100800 | 974730370 | 8920 | 8910 | 8920 | 8890 | 285 |
| 682 | 20240905 | 100700 | 972195550 | 8890 | 8900 | 8900 | 8880 | 151 |
| 683 | 20240905 | 100600 | 970853950 | 8900 | 8890 | 8900 | 8890 | 110 |
| 684 | 20240905 | 100500 | 969876020 | 8880 | 8970 | 8970 | 8880 | 2116 |
| 685 | 20240905 | 100400 | 951034810 | 8970 | 8930 | 8970 | 8930 | 25 |
| 686 | 20240905 | 100300 | 950811480 | 8970 | 8930 | 8970 | 8930 | 1303 |
| 687 | 20240905 | 100200 | 939139530 | 8970 | 8980 | 8980 | 8920 | 70 |
| 688 | 20240905 | 100100 | 938515020 | 8970 | 8950 | 8980 | 8890 | 4790 |
| 689 | 20240905 | 100000 | 895808170 | 8930 | 8960 | 8960 | 8930 | 1017 |
| 690 | 20240905 | 095900 | 886713030 | 8960 | 8990 | 9010 | 8960 | 1738 |
| 691 | 20240905 | 095800 | 871104080 | 9010 | 9060 | 9060 | 8990 | 2431 |
| 692 | 20240905 | 095700 | 849146120 | 9060 | 8900 | 9090 | 8900 | 26662 |
| 693 | 20240905 | 095600 | 608879850 | 8910 | 8890 | 8920 | 8890 | 1901 |
| 694 | 20240905 | 095500 | 591939940 | 8880 | 8850 | 8890 | 8850 | 1049 |
| 695 | 20240905 | 095400 | 582624210 | 8850 | 8830 | 8870 | 8830 | 486 |
| 696 | 20240905 | 095300 | 578325690 | 8830 | 8850 | 8870 | 8830 | 556 |
| 697 | 20240905 | 095200 | 573405050 | 8870 | 8840 | 8870 | 8830 | 950 |
| 698 | 20240905 | 095100 | 564998450 | 8850 | 8850 | 8850 | 8840 | 120 |
| 699 | 20240905 | 095000 | 563937520 | 8850 | 8880 | 8880 | 8850 | 1868 |
| 700 | 20240905 | 094900 | 547401410 | 8880 | 8880 | 8880 | 8880 | 67 |
| 701 | 20240905 | 094800 | 546806450 | 8880 | 8890 | 8890 | 8880 | 50 |
| 702 | 20240905 | 094700 | 546362050 | 8890 | 8890 | 8890 | 8890 | 998 |
| 703 | 20240905 | 094600 | 537489830 | 8890 | 8910 | 8910 | 8890 | 281 |
| 704 | 20240905 | 094500 | 534991720 | 8890 | 8900 | 8900 | 8890 | 389 |
| 705 | 20240905 | 094400 | 531531520 | 8900 | 8900 | 8900 | 8900 | 2 |
| 706 | 20240905 | 094300 | 531513720 | 8920 | 8920 | 8920 | 8920 | 150 |
| 707 | 20240905 | 094200 | 530175720 | 8920 | 8890 | 8920 | 8890 | 98 |
| 708 | 20240905 | 094100 | 529303990 | 8890 | 8910 | 8930 | 8890 | 1136 |
| 709 | 20240905 | 094000 | 519178300 | 8920 | 8890 | 8920 | 8890 | 184 |
| 710 | 20240905 | 093900 | 517538710 | 8880 | 8880 | 8900 | 8870 | 1100 |
| 711 | 20240905 | 093800 | 507773110 | 8890 | 8920 | 8920 | 8880 | 349 |
| 712 | 20240905 | 093700 | 504669750 | 8910 | 8920 | 8920 | 8910 | 624 |
| 713 | 20240905 | 093600 | 499103870 | 8920 | 8920 | 8930 | 8920 | 2204 |
| 714 | 20240905 | 093500 | 479444050 | 8920 | 8910 | 8920 | 8880 | 4783 |
| 715 | 20240905 | 093400 | 436902310 | 8920 | 8900 | 8920 | 8900 | 586 |
| 716 | 20240905 | 093300 | 431680970 | 8900 | 8900 | 8900 | 8900 | 143 |
| 717 | 20240905 | 093200 | 430408270 | 8920 | 8920 | 8920 | 8920 | 142 |
| 718 | 20240905 | 093100 | 429141630 | 8920 | 8920 | 8920 | 8920 | 120 |
| 719 | 20240905 | 093000 | 428071230 | 8900 | 8900 | 8900 | 8890 | 616 |
| 720 | 20240905 | 092900 | 422593360 | 8910 | 8900 | 8920 | 8900 | 641 |
| 721 | 20240905 | 092800 | 416887340 | 8920 | 8930 | 8940 | 8920 | 1852 |
| 722 | 20240905 | 092700 | 400363220 | 8930 | 8920 | 8940 | 8920 | 727 |
| 723 | 20240905 | 092600 | 393871120 | 8910 | 8920 | 8920 | 8900 | 372 |
| 724 | 20240905 | 092500 | 390556600 | 8920 | 8900 | 8930 | 8900 | 4801 |
| 725 | 20240905 | 092400 | 347724420 | 8900 | 8890 | 8900 | 8870 | 1085 |
| 726 | 20240905 | 092300 | 338078930 | 8870 | 8890 | 8890 | 8870 | 591 |
| 727 | 20240905 | 092200 | 332830470 | 8900 | 8900 | 8910 | 8890 | 1566 |
| 728 | 20240905 | 092100 | 318899670 | 8900 | 8880 | 8910 | 8880 | 1317 |
| 729 | 20240905 | 092000 | 307183290 | 8880 | 8910 | 8920 | 8880 | 1411 |
| 730 | 20240905 | 091900 | 294623640 | 8910 | 8860 | 8920 | 8850 | 6639 |
| 731 | 20240905 | 091800 | 235570510 | 8860 | 8840 | 8860 | 8820 | 633 |
| 732 | 20240905 | 091700 | 229972870 | 8840 | 8820 | 8840 | 8800 | 406 |
| 733 | 20240905 | 091600 | 226391610 | 8820 | 8810 | 8840 | 8800 | 782 |
| 734 | 20240905 | 091500 | 219496630 | 8800 | 8780 | 8830 | 8780 | 970 |
| 735 | 20240905 | 091400 | 210960920 | 8790 | 8790 | 8790 | 8780 | 222 |
| 736 | 20240905 | 091300 | 209011650 | 8810 | 8790 | 8810 | 8790 | 187 |
| 737 | 20240905 | 091200 | 207367360 | 8790 | 8800 | 8810 | 8790 | 1646 |
| 738 | 20240905 | 091100 | 192886220 | 8810 | 8820 | 8830 | 8810 | 559 |
| 739 | 20240905 | 091000 | 187958080 | 8840 | 8850 | 8850 | 8800 | 2042 |
| 740 | 20240905 | 090900 | 169951320 | 8850 | 8880 | 8880 | 8850 | 2360 |
| 741 | 20240905 | 090800 | 149015940 | 8860 | 8860 | 8880 | 8850 | 2044 |
| 742 | 20240905 | 090700 | 130894020 | 8860 | 8840 | 8860 | 8840 | 748 |
| 743 | 20240905 | 090600 | 124276160 | 8830 | 8840 | 8840 | 8830 | 259 |
| 744 | 20240905 | 090500 | 121987490 | 8830 | 8800 | 8830 | 8780 | 1018 |
| 745 | 20240905 | 090400 | 113030370 | 8800 | 8800 | 8810 | 8800 | 360 |
| 746 | 20240905 | 090300 | 109862220 | 8800 | 8810 | 8820 | 8800 | 1909 |
| 747 | 20240905 | 090200 | 93042370 | 8820 | 8850 | 8850 | 8810 | 905 |
| 748 | 20240905 | 090100 | 85060590 | 8850 | 8860 | 8860 | 8830 | 4334 |
| 749 | 20240905 | 090000 | 46691750 | 8850 | 8800 | 8850 | 8800 | 4901 |