38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 205200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 3 | 20230914 | 205100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20230914 | 205000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20230914 | 204900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20230914 | 204800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20230914 | 204700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20230914 | 204600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20230914 | 204500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20230914 | 204400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20230914 | 204300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20230914 | 204200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20230914 | 204100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20230914 | 204000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20230914 | 203900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20230914 | 203800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20230914 | 203700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20230914 | 203600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20230914 | 203500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20230914 | 203400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20230914 | 203300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20230914 | 203200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20230914 | 203100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20230914 | 203000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20230914 | 202900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20230914 | 202800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20230914 | 202700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20230914 | 202600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20230914 | 202500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20230914 | 202400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20230914 | 202300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20230914 | 202200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 33 | 20230914 | 202100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20230914 | 202000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20230914 | 201900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20230914 | 201800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20230914 | 201700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20230914 | 201600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20230914 | 201500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20230914 | 201400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20230914 | 201300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20230914 | 201200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20230914 | 201100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20230914 | 201000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20230914 | 200900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20230914 | 200800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20230914 | 200700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20230914 | 200600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20230914 | 200500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20230914 | 200400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20230914 | 200300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20230914 | 200200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20230914 | 200100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20230914 | 200000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20230914 | 195900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20230914 | 195800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20230914 | 195700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20230914 | 195600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20230914 | 195500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20230914 | 195400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20230914 | 195300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20230914 | 195200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 63 | 20230914 | 195100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20230914 | 195000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20230914 | 194900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20230914 | 194800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20230914 | 194700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20230914 | 194600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20230914 | 194500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20230914 | 194400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20230914 | 194300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20230914 | 194200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20230914 | 194100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20230914 | 194000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20230914 | 193900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20230914 | 193800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20230914 | 193700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20230914 | 193600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20230914 | 193500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20230914 | 193400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20230914 | 193300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20230914 | 193200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20230914 | 193100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20230914 | 193000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20230914 | 192900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20230914 | 192800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20230914 | 192700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20230914 | 192600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20230914 | 192500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20230914 | 192400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20230914 | 192300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20230914 | 192200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 93 | 20230914 | 192100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20230914 | 192000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20230914 | 191900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20230914 | 191800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20230914 | 191700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20230914 | 191600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20230914 | 191500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20230914 | 191400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20230914 | 191300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20230914 | 191200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20230914 | 191100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20230914 | 191000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20230914 | 190900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20230914 | 190800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20230914 | 190700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20230914 | 190600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20230914 | 190500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20230914 | 190400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20230914 | 190300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20230914 | 190200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20230914 | 190100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20230914 | 190000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20230914 | 185900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20230914 | 185800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20230914 | 185700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20230914 | 185600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20230914 | 185500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20230914 | 185400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20230914 | 185300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20230914 | 185200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 123 | 20230914 | 185100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20230914 | 185000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20230914 | 184900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20230914 | 184800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20230914 | 184700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20230914 | 184600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20230914 | 184500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20230914 | 184400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20230914 | 184300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20230914 | 184200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20230914 | 184100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20230914 | 184000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20230914 | 183900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20230914 | 183800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20230914 | 183700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20230914 | 183600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20230914 | 183500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20230914 | 183400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20230914 | 183300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20230914 | 183200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20230914 | 183100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20230914 | 183000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20230914 | 182900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20230914 | 182800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20230914 | 182700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20230914 | 182600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20230914 | 182500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20230914 | 182400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20230914 | 182300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20230914 | 182200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 153 | 20230914 | 182100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20230914 | 182000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20230914 | 181900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20230914 | 181800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20230914 | 181700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20230914 | 181600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20230914 | 181500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20230914 | 181400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20230914 | 181300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20230914 | 181200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20230914 | 181100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20230914 | 181000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20230914 | 180900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20230914 | 180800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20230914 | 180700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20230914 | 180600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20230914 | 180500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20230914 | 180400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20230914 | 180300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20230914 | 180200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20230914 | 180100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20230914 | 180000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20230914 | 175900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20230914 | 175800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20230914 | 175700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20230914 | 175600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20230914 | 175500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20230914 | 175400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20230914 | 175300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20230914 | 175200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 183 | 20230914 | 175100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20230914 | 175000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20230914 | 174900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20230914 | 174800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20230914 | 174700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20230914 | 174600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20230914 | 174500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20230914 | 174400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20230914 | 174300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20230914 | 174200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20230914 | 174100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20230914 | 174000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20230914 | 173900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20230914 | 173800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20230914 | 173700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20230914 | 173600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20230914 | 173500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20230914 | 173400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20230914 | 173300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20230914 | 173200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20230914 | 173100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20230914 | 173000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20230914 | 172900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20230914 | 172800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20230914 | 172700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20230914 | 172600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20230914 | 172500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20230914 | 172400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20230914 | 172300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20230914 | 172200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 213 | 20230914 | 172100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20230914 | 172000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20230914 | 171900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20230914 | 171800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20230914 | 171700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20230914 | 171600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20230914 | 171500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20230914 | 171400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20230914 | 171300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20230914 | 171200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20230914 | 171100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20230914 | 171000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20230914 | 170900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20230914 | 170800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20230914 | 170700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20230914 | 170600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20230914 | 170500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20230914 | 170400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20230914 | 170300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20230914 | 170200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20230914 | 170100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20230914 | 170000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20230914 | 165900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20230914 | 165800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20230914 | 165700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20230914 | 165600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20230914 | 165500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20230914 | 165400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20230914 | 165300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20230914 | 165200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 243 | 20230914 | 165100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20230914 | 165000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20230914 | 164900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20230914 | 164800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20230914 | 164700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20230914 | 164600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20230914 | 164500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20230914 | 164400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20230914 | 164300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20230914 | 164200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20230914 | 164100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20230914 | 164000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20230914 | 163900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20230914 | 163800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20230914 | 163700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20230914 | 163600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20230914 | 163500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20230914 | 163400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20230914 | 163300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20230914 | 163200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20230914 | 163100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20230914 | 163000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20230914 | 162900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20230914 | 162800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20230914 | 162700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20230914 | 162600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20230914 | 162500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20230914 | 162400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20230914 | 162300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20230914 | 162200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 273 | 20230914 | 162100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20230914 | 162000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20230914 | 161900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20230914 | 161800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20230914 | 161700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20230914 | 161600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20230914 | 161500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20230914 | 161400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20230914 | 161300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20230914 | 161200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20230914 | 161100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20230914 | 161000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20230914 | 160900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20230914 | 160800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20230914 | 160700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20230914 | 160600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20230914 | 160500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20230914 | 160400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20230914 | 160300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20230914 | 160200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20230914 | 160100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20230914 | 160000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20230914 | 155900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20230914 | 155800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20230914 | 155700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20230914 | 155600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20230914 | 155500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20230914 | 155400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20230914 | 155300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20230914 | 155200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 303 | 20230914 | 155100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20230914 | 155000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20230914 | 154900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20230914 | 154800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20230914 | 154700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20230914 | 154600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20230914 | 154500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20230914 | 154400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20230914 | 154300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20230914 | 154200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20230914 | 154100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20230914 | 154000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20230914 | 153900 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20230914 | 153800 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20230914 | 153700 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20230914 | 153600 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20230914 | 153500 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20230914 | 153400 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20230914 | 153300 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20230914 | 153200 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 323 | 20230914 | 153100 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 324 | 20230914 | 153000 | 23266842400 | 56000 | 56000 | 56000 | 56000 | 1868 |
| 325 | 20230914 | 152900 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 326 | 20230914 | 152800 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 327 | 20230914 | 152700 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 328 | 20230914 | 152600 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 329 | 20230914 | 152500 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 330 | 20230914 | 152400 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 331 | 20230914 | 152300 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 332 | 20230914 | 152200 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 333 | 20230914 | 152100 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 334 | 20230914 | 152000 | 23162234400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 335 | 20230914 | 151900 | 23162234400 | 56000 | 56200 | 56200 | 55900 | 2212 |
| 336 | 20230914 | 151800 | 23038238100 | 56200 | 56100 | 56200 | 56000 | 755 |
| 337 | 20230914 | 151700 | 22995916200 | 56100 | 56000 | 56100 | 56000 | 808 |
| 338 | 20230914 | 151600 | 22950651300 | 56100 | 56000 | 56200 | 56000 | 103 |
| 339 | 20230914 | 151500 | 22944873300 | 56000 | 56100 | 56100 | 56000 | 129 |
| 340 | 20230914 | 151400 | 22937643500 | 56100 | 56100 | 56100 | 56000 | 1075 |
| 341 | 20230914 | 151300 | 22877403100 | 56100 | 56000 | 56100 | 56000 | 149 |
| 342 | 20230914 | 151200 | 22869049100 | 56100 | 56000 | 56100 | 56000 | 617 |
| 343 | 20230914 | 151100 | 22834496000 | 56000 | 56300 | 56400 | 56000 | 994 |
| 344 | 20230914 | 151000 | 22778630500 | 56300 | 56400 | 56600 | 56300 | 2384 |
| 345 | 20230914 | 150900 | 22644132600 | 56600 | 56900 | 57100 | 56000 | 4457 |
| 346 | 20230914 | 150800 | 22391235800 | 57000 | 56200 | 57000 | 56100 | 2552 |
| 347 | 20230914 | 150700 | 22246894900 | 56200 | 55800 | 56200 | 55700 | 1887 |
| 348 | 20230914 | 150600 | 22141376600 | 55800 | 55500 | 55900 | 55500 | 1094 |
| 349 | 20230914 | 150500 | 22080384900 | 55500 | 55500 | 55500 | 55500 | 350 |
| 350 | 20230914 | 150400 | 22060959900 | 55500 | 55400 | 55500 | 55400 | 130 |
| 351 | 20230914 | 150300 | 22053751100 | 55500 | 55400 | 55500 | 55300 | 72 |
| 352 | 20230914 | 150200 | 22049764200 | 55400 | 55500 | 55500 | 55300 | 311 |
| 353 | 20230914 | 150100 | 22032528100 | 55500 | 55600 | 55700 | 55500 | 250 |
| 354 | 20230914 | 150000 | 22018632800 | 55600 | 55400 | 55600 | 55400 | 378 |
| 355 | 20230914 | 145900 | 21997633100 | 55400 | 55500 | 55500 | 55400 | 234 |
| 356 | 20230914 | 145800 | 21984655300 | 55500 | 55500 | 55600 | 55400 | 314 |
| 357 | 20230914 | 145700 | 21967227800 | 55600 | 55800 | 55800 | 55500 | 1053 |
| 358 | 20230914 | 145600 | 21908591500 | 55800 | 55400 | 55800 | 55400 | 399 |
| 359 | 20230914 | 145500 | 21886418700 | 55400 | 55300 | 55400 | 55300 | 401 |
| 360 | 20230914 | 145400 | 21864209700 | 55400 | 55200 | 55400 | 55100 | 460 |
| 361 | 20230914 | 145300 | 21838774500 | 55200 | 55200 | 55300 | 55200 | 234 |
| 362 | 20230914 | 145200 | 21825854100 | 55100 | 55000 | 55100 | 55000 | 274 |
| 363 | 20230914 | 145100 | 21810759100 | 55000 | 54900 | 55000 | 54900 | 442 |
| 364 | 20230914 | 145000 | 21786464200 | 54900 | 54900 | 55000 | 54900 | 198 |
| 365 | 20230914 | 144900 | 21775593900 | 54900 | 54900 | 55000 | 54900 | 240 |
| 366 | 20230914 | 144800 | 21762415900 | 54900 | 55000 | 55000 | 54900 | 147 |
| 367 | 20230914 | 144700 | 21754338600 | 54900 | 55000 | 55000 | 54900 | 47 |
| 368 | 20230914 | 144600 | 21751754300 | 55000 | 55000 | 55000 | 55000 | 2 |
| 369 | 20230914 | 144500 | 21751644300 | 54900 | 54900 | 55000 | 54900 | 192 |
| 370 | 20230914 | 144400 | 21741103100 | 54900 | 54900 | 54900 | 54900 | 96 |
| 371 | 20230914 | 144300 | 21735832700 | 54900 | 54600 | 54900 | 54600 | 826 |
| 372 | 20230914 | 144200 | 21690716600 | 54700 | 54600 | 54700 | 54600 | 12 |
| 373 | 20230914 | 144100 | 21690060300 | 54700 | 54800 | 54800 | 54700 | 133 |
| 374 | 20230914 | 144000 | 21682784800 | 54700 | 54800 | 54800 | 54700 | 35 |
| 375 | 20230914 | 143900 | 21680869400 | 54800 | 54700 | 55000 | 54600 | 555 |
| 376 | 20230914 | 143800 | 21650554700 | 54700 | 54700 | 55000 | 54700 | 480 |
| 377 | 20230914 | 143700 | 21624275900 | 54700 | 54700 | 54900 | 54700 | 244 |
| 378 | 20230914 | 143600 | 21610920200 | 54700 | 54900 | 54900 | 54700 | 197 |
| 379 | 20230914 | 143500 | 21600134400 | 55000 | 55200 | 55200 | 55000 | 45 |
| 380 | 20230914 | 143400 | 21597652600 | 55200 | 55100 | 55200 | 54700 | 388 |
| 381 | 20230914 | 143300 | 21576313000 | 55100 | 54600 | 55100 | 54600 | 349 |
| 382 | 20230914 | 143200 | 21557200600 | 54600 | 54700 | 54700 | 54600 | 697 |
| 383 | 20230914 | 143100 | 21519115600 | 54600 | 54700 | 54800 | 54600 | 721 |
| 384 | 20230914 | 143000 | 21479715300 | 54700 | 54800 | 54900 | 54700 | 590 |
| 385 | 20230914 | 142900 | 21447419300 | 54800 | 54800 | 54900 | 54800 | 179 |
| 386 | 20230914 | 142800 | 21437608600 | 54800 | 54900 | 54900 | 54800 | 729 |
| 387 | 20230914 | 142700 | 21397638500 | 54900 | 55000 | 55000 | 54900 | 218 |
| 388 | 20230914 | 142600 | 21385665500 | 54900 | 55000 | 55000 | 54900 | 153 |
| 389 | 20230914 | 142500 | 21377263000 | 55000 | 55000 | 55100 | 55000 | 73 |
| 390 | 20230914 | 142400 | 21373243900 | 55100 | 55000 | 55100 | 55000 | 250 |
| 391 | 20230914 | 142300 | 21359482700 | 55100 | 55100 | 55100 | 55000 | 59 |
| 392 | 20230914 | 142200 | 21356233000 | 55000 | 55000 | 55000 | 55000 | 290 |
| 393 | 20230914 | 142100 | 21340283000 | 55000 | 55400 | 55400 | 55000 | 349 |
| 394 | 20230914 | 142000 | 21321086500 | 55100 | 55400 | 55400 | 55000 | 1105 |
| 395 | 20230914 | 141900 | 21260202000 | 55400 | 55400 | 55400 | 55200 | 672 |
| 396 | 20230914 | 141800 | 21223011600 | 55400 | 55500 | 55500 | 55400 | 132 |
| 397 | 20230914 | 141700 | 21215696700 | 55400 | 55400 | 55500 | 55400 | 158 |
| 398 | 20230914 | 141600 | 21206938500 | 55500 | 55500 | 55600 | 55500 | 227 |
| 399 | 20230914 | 141500 | 21194336900 | 55500 | 55500 | 55500 | 55500 | 77 |
| 400 | 20230914 | 141400 | 21190063400 | 55500 | 55600 | 55600 | 55500 | 113 |
| 401 | 20230914 | 141300 | 21183788300 | 55600 | 55500 | 55700 | 55500 | 23 |
| 402 | 20230914 | 141200 | 21182509600 | 55600 | 55600 | 55600 | 55500 | 122 |
| 403 | 20230914 | 141100 | 21175734400 | 55600 | 55600 | 55700 | 55600 | 192 |
| 404 | 20230914 | 141000 | 21165059100 | 55700 | 55500 | 55700 | 55500 | 65 |
| 405 | 20230914 | 140900 | 21161450900 | 55500 | 55400 | 55500 | 55400 | 204 |
| 406 | 20230914 | 140800 | 21150143500 | 55400 | 55500 | 55500 | 55400 | 58 |
| 407 | 20230914 | 140700 | 21146929800 | 55400 | 55500 | 55500 | 55400 | 145 |
| 408 | 20230914 | 140600 | 21138882400 | 55600 | 55700 | 55700 | 55500 | 413 |
| 409 | 20230914 | 140500 | 21115891900 | 55700 | 55900 | 55900 | 55700 | 156 |
| 410 | 20230914 | 140400 | 21107186600 | 56000 | 55900 | 56000 | 55900 | 194 |
| 411 | 20230914 | 140300 | 21096329600 | 55900 | 55900 | 56000 | 55900 | 254 |
| 412 | 20230914 | 140200 | 21082121300 | 56000 | 55900 | 56000 | 55800 | 257 |
| 413 | 20230914 | 140100 | 21067744500 | 55900 | 55900 | 55900 | 55800 | 379 |
| 414 | 20230914 | 140000 | 21046578800 | 55900 | 55400 | 55900 | 55400 | 785 |
| 415 | 20230914 | 135900 | 21002853400 | 55500 | 55400 | 55500 | 55400 | 205 |
| 416 | 20230914 | 135800 | 20991490300 | 55400 | 55500 | 55500 | 55400 | 111 |
| 417 | 20230914 | 135700 | 20985330500 | 55500 | 55500 | 55500 | 55500 | 94 |
| 418 | 20230914 | 135600 | 20980113500 | 55500 | 55600 | 55700 | 55500 | 306 |
| 419 | 20230914 | 135500 | 20963104300 | 55600 | 55500 | 55600 | 55500 | 281 |
| 420 | 20230914 | 135400 | 20947484100 | 55500 | 55400 | 55500 | 55300 | 167 |
| 421 | 20230914 | 135300 | 20938248400 | 55400 | 55600 | 55600 | 55300 | 36 |
| 422 | 20230914 | 135200 | 20936253000 | 55600 | 55600 | 55600 | 55600 | 62 |
| 423 | 20230914 | 135100 | 20932805800 | 55600 | 55500 | 55600 | 55200 | 556 |
| 424 | 20230914 | 135000 | 20901989100 | 55600 | 55500 | 55600 | 55400 | 342 |
| 425 | 20230914 | 134900 | 20883009500 | 55400 | 55400 | 55400 | 55300 | 150 |
| 426 | 20230914 | 134800 | 20874703000 | 55500 | 55300 | 55500 | 55200 | 932 |
| 427 | 20230914 | 134700 | 20823066800 | 55300 | 55400 | 55400 | 55300 | 212 |
| 428 | 20230914 | 134600 | 20811333900 | 55400 | 55300 | 55400 | 55200 | 163 |
| 429 | 20230914 | 134500 | 20802313100 | 55200 | 55400 | 55400 | 55200 | 159 |
| 430 | 20230914 | 134400 | 20793525000 | 55500 | 55400 | 55500 | 55400 | 98 |
| 431 | 20230914 | 134300 | 20788095600 | 55400 | 55300 | 55700 | 54900 | 502 |
| 432 | 20230914 | 134200 | 20760313000 | 55300 | 55000 | 55700 | 55000 | 315 |
| 433 | 20230914 | 134100 | 20742866900 | 54900 | 54900 | 55000 | 54900 | 285 |
| 434 | 20230914 | 134000 | 20727203000 | 54900 | 55300 | 55300 | 54900 | 1068 |
| 435 | 20230914 | 133900 | 20668465400 | 55300 | 55300 | 55300 | 55300 | 56 |
| 436 | 20230914 | 133800 | 20665368600 | 55200 | 55300 | 55300 | 55200 | 234 |
| 437 | 20230914 | 133700 | 20652432100 | 55300 | 55200 | 55300 | 55200 | 140 |
| 438 | 20230914 | 133600 | 20644700100 | 55200 | 55200 | 55300 | 55100 | 30 |
| 439 | 20230914 | 133500 | 20643044700 | 55200 | 55100 | 55300 | 55100 | 105 |
| 440 | 20230914 | 133400 | 20637250400 | 55200 | 55000 | 55200 | 55000 | 97 |
| 441 | 20230914 | 133300 | 20631913100 | 55000 | 55100 | 55200 | 54900 | 163 |
| 442 | 20230914 | 133200 | 20622955700 | 55100 | 55100 | 55200 | 54900 | 497 |
| 443 | 20230914 | 133100 | 20595625600 | 55200 | 55200 | 55200 | 55100 | 141 |
| 444 | 20230914 | 133000 | 20587855800 | 55300 | 55400 | 55500 | 54800 | 655 |
| 445 | 20230914 | 132900 | 20551817100 | 55400 | 55300 | 55500 | 55300 | 199 |
| 446 | 20230914 | 132800 | 20540785900 | 55300 | 55100 | 55300 | 55100 | 212 |
| 447 | 20230914 | 132700 | 20529085600 | 54900 | 54800 | 55200 | 54800 | 73 |
| 448 | 20230914 | 132600 | 20525082000 | 54900 | 54700 | 54900 | 54600 | 937 |
| 449 | 20230914 | 132500 | 20473814700 | 54800 | 54900 | 55000 | 54700 | 977 |
| 450 | 20230914 | 132400 | 20420201900 | 55000 | 55000 | 55200 | 55000 | 908 |
| 451 | 20230914 | 132300 | 20370250000 | 54900 | 55100 | 55100 | 54900 | 631 |
| 452 | 20230914 | 132200 | 20335542700 | 55100 | 55200 | 55200 | 55100 | 1047 |
| 453 | 20230914 | 132100 | 20277794000 | 55200 | 55300 | 55300 | 55200 | 174 |
| 454 | 20230914 | 132000 | 20268189000 | 55300 | 55200 | 55300 | 55200 | 141 |
| 455 | 20230914 | 131900 | 20260393800 | 55200 | 55000 | 55200 | 55000 | 106 |
| 456 | 20230914 | 131800 | 20254557800 | 55000 | 55000 | 55100 | 54900 | 259 |
| 457 | 20230914 | 131700 | 20240307800 | 55000 | 54800 | 55400 | 54800 | 392 |
| 458 | 20230914 | 131600 | 20218774700 | 54800 | 54800 | 55000 | 54800 | 630 |
| 459 | 20230914 | 131500 | 20184199800 | 54800 | 54900 | 55000 | 54800 | 794 |
| 460 | 20230914 | 131400 | 20140622700 | 54800 | 55200 | 55200 | 54800 | 727 |
| 461 | 20230914 | 131300 | 20100632200 | 55200 | 55600 | 55600 | 55200 | 176 |
| 462 | 20230914 | 131200 | 20090882700 | 55600 | 55500 | 55600 | 55000 | 1402 |
| 463 | 20230914 | 131100 | 20013500100 | 55500 | 55600 | 55600 | 55400 | 377 |
| 464 | 20230914 | 131000 | 19992561800 | 55600 | 55900 | 55900 | 55600 | 1167 |
| 465 | 20230914 | 130900 | 19927547800 | 55900 | 55900 | 56000 | 55900 | 45 |
| 466 | 20230914 | 130800 | 19925031700 | 56000 | 55900 | 56100 | 55700 | 356 |
| 467 | 20230914 | 130700 | 19905089900 | 56000 | 55800 | 56000 | 55700 | 267 |
| 468 | 20230914 | 130600 | 19890200900 | 55700 | 55800 | 56100 | 55700 | 600 |
| 469 | 20230914 | 130500 | 19856652600 | 55900 | 55800 | 55900 | 55700 | 424 |
| 470 | 20230914 | 130400 | 19832972000 | 55900 | 55700 | 55900 | 55700 | 271 |
| 471 | 20230914 | 130300 | 19817841400 | 55900 | 55800 | 55900 | 55800 | 230 |
| 472 | 20230914 | 130200 | 19805003600 | 55800 | 55700 | 55800 | 55700 | 796 |
| 473 | 20230914 | 130100 | 19760611000 | 55700 | 55300 | 55700 | 55300 | 543 |
| 474 | 20230914 | 130000 | 19730500100 | 55300 | 55600 | 55800 | 55300 | 983 |
| 475 | 20230914 | 125900 | 19675902300 | 55700 | 55500 | 55800 | 55500 | 415 |
| 476 | 20230914 | 125800 | 19652796900 | 55500 | 55400 | 55600 | 55400 | 820 |
| 477 | 20230914 | 125700 | 19607286900 | 55400 | 55200 | 55500 | 55200 | 621 |
| 478 | 20230914 | 125600 | 19572901500 | 55100 | 55000 | 55200 | 55000 | 240 |
| 479 | 20230914 | 125500 | 19559697000 | 55000 | 54900 | 55200 | 54900 | 325 |
| 480 | 20230914 | 125400 | 19541831800 | 54900 | 54900 | 55000 | 54800 | 488 |
| 481 | 20230914 | 125300 | 19515063900 | 54900 | 55100 | 55100 | 54800 | 1415 |
| 482 | 20230914 | 125200 | 19437374400 | 55100 | 55200 | 55300 | 55000 | 1099 |
| 483 | 20230914 | 125100 | 19376844100 | 55300 | 55100 | 55300 | 55100 | 762 |
| 484 | 20230914 | 125000 | 19334825500 | 55200 | 55200 | 55300 | 55100 | 465 |
| 485 | 20230914 | 124900 | 19309179100 | 55100 | 55000 | 55500 | 54900 | 789 |
| 486 | 20230914 | 124800 | 19265671200 | 55000 | 55100 | 55200 | 54700 | 3454 |
| 487 | 20230914 | 124700 | 19075973400 | 55100 | 55300 | 55300 | 55100 | 1081 |
| 488 | 20230914 | 124600 | 19016340900 | 55200 | 55300 | 55500 | 55100 | 2319 |
| 489 | 20230914 | 124500 | 18888362900 | 55300 | 55500 | 55600 | 55300 | 3607 |
| 490 | 20230914 | 124400 | 18688460200 | 55600 | 55400 | 55800 | 55300 | 2144 |
| 491 | 20230914 | 124300 | 18569224700 | 55400 | 56600 | 56600 | 55200 | 4939 |
| 492 | 20230914 | 124200 | 18293542900 | 56600 | 56900 | 57100 | 56600 | 2227 |
| 493 | 20230914 | 124100 | 18166925500 | 56900 | 56700 | 56900 | 56600 | 1191 |
| 494 | 20230914 | 124000 | 18099341800 | 56700 | 57300 | 57400 | 56200 | 3209 |
| 495 | 20230914 | 123900 | 17917550300 | 57400 | 57700 | 57900 | 57300 | 2897 |
| 496 | 20230914 | 123800 | 17750854400 | 57700 | 58100 | 58100 | 57700 | 2561 |
| 497 | 20230914 | 123700 | 17602413200 | 58100 | 58300 | 58500 | 58100 | 5260 |
| 498 | 20230914 | 123600 | 17295483200 | 58200 | 58400 | 58400 | 58100 | 3329 |
| 499 | 20230914 | 123500 | 17101626600 | 58400 | 57500 | 58400 | 57500 | 5655 |
| 500 | 20230914 | 123400 | 16773365500 | 57500 | 57500 | 57600 | 57100 | 1779 |
| 501 | 20230914 | 123300 | 16671144800 | 57600 | 57700 | 57900 | 57500 | 5503 |
| 502 | 20230914 | 123200 | 16353827400 | 57700 | 57500 | 58000 | 57200 | 10595 |
| 503 | 20230914 | 123100 | 15742042600 | 57600 | 57200 | 57600 | 56900 | 3481 |
| 504 | 20230914 | 123000 | 15542180700 | 57100 | 56500 | 57200 | 56400 | 1175 |
| 505 | 20230914 | 122900 | 15475605900 | 56500 | 56500 | 56600 | 56400 | 225 |
| 506 | 20230914 | 122800 | 15462887400 | 56400 | 56300 | 56400 | 56200 | 615 |
| 507 | 20230914 | 122700 | 15428288800 | 56300 | 56400 | 56600 | 56200 | 1191 |
| 508 | 20230914 | 122600 | 15361267800 | 56400 | 56600 | 56700 | 56400 | 2261 |
| 509 | 20230914 | 122500 | 15233579000 | 56600 | 56900 | 57000 | 56600 | 876 |
| 510 | 20230914 | 122400 | 15183869100 | 57000 | 56800 | 57000 | 56700 | 103 |
| 511 | 20230914 | 122300 | 15178011100 | 56800 | 56800 | 56900 | 56600 | 362 |
| 512 | 20230914 | 122200 | 15157499900 | 56700 | 56700 | 56700 | 56500 | 1508 |
| 513 | 20230914 | 122100 | 15072104700 | 56700 | 57000 | 57200 | 56700 | 1318 |
| 514 | 20230914 | 122000 | 14997033000 | 57000 | 57000 | 57400 | 56900 | 2700 |
| 515 | 20230914 | 121900 | 14842830800 | 56900 | 57300 | 57300 | 56800 | 3132 |
| 516 | 20230914 | 121800 | 14664367300 | 57300 | 57300 | 57700 | 56700 | 9834 |
| 517 | 20230914 | 121700 | 14100793200 | 57200 | 56500 | 57300 | 56500 | 8076 |
| 518 | 20230914 | 121600 | 13640691900 | 56500 | 56000 | 56700 | 56000 | 2961 |
| 519 | 20230914 | 121500 | 13473472200 | 56000 | 56000 | 56300 | 55900 | 399 |
| 520 | 20230914 | 121400 | 13451039700 | 56000 | 55800 | 56000 | 55700 | 420 |
| 521 | 20230914 | 121300 | 13427596400 | 55800 | 55700 | 55800 | 55700 | 210 |
| 522 | 20230914 | 121200 | 13415897300 | 55700 | 55600 | 55700 | 55600 | 59 |
| 523 | 20230914 | 121100 | 13412611500 | 55700 | 55600 | 55700 | 55600 | 189 |
| 524 | 20230914 | 121000 | 13402092500 | 55800 | 55700 | 55800 | 55600 | 154 |
| 525 | 20230914 | 120900 | 13393525400 | 55800 | 55800 | 55800 | 55800 | 117 |
| 526 | 20230914 | 120800 | 13386996800 | 55800 | 55700 | 55800 | 55700 | 28 |
| 527 | 20230914 | 120700 | 13385436400 | 55700 | 55100 | 55800 | 55100 | 102 |
| 528 | 20230914 | 120600 | 13379805200 | 55200 | 55600 | 55700 | 55100 | 318 |
| 529 | 20230914 | 120500 | 13362247100 | 55300 | 55700 | 55700 | 55300 | 197 |
| 530 | 20230914 | 120400 | 13351326800 | 55700 | 55400 | 55700 | 55400 | 33 |
| 531 | 20230914 | 120300 | 13349495600 | 55400 | 55700 | 55700 | 55400 | 687 |
| 532 | 20230914 | 120200 | 13311356100 | 55700 | 55600 | 55800 | 55400 | 1384 |
| 533 | 20230914 | 120100 | 13234621400 | 55800 | 56000 | 56000 | 55700 | 301 |
| 534 | 20230914 | 120000 | 13217810500 | 56000 | 56000 | 56000 | 55800 | 1097 |
| 535 | 20230914 | 115900 | 13156490300 | 55800 | 55800 | 56000 | 55800 | 273 |
| 536 | 20230914 | 115800 | 13141255200 | 56000 | 56100 | 56200 | 55800 | 1283 |
| 537 | 20230914 | 115700 | 13069338900 | 56100 | 56500 | 56500 | 56100 | 674 |
| 538 | 20230914 | 115600 | 13031357900 | 56400 | 56000 | 56500 | 56000 | 1049 |
| 539 | 20230914 | 115500 | 12972230900 | 56000 | 56300 | 56400 | 56000 | 2297 |
| 540 | 20230914 | 115400 | 12842800500 | 56400 | 55800 | 56400 | 55800 | 3619 |
| 541 | 20230914 | 115300 | 12639852400 | 55800 | 55700 | 55800 | 55700 | 291 |
| 542 | 20230914 | 115200 | 12623630600 | 55700 | 55700 | 55700 | 55500 | 777 |
| 543 | 20230914 | 115100 | 12580394500 | 55700 | 55500 | 55700 | 55200 | 1211 |
| 544 | 20230914 | 115000 | 12513105800 | 55700 | 54700 | 55700 | 54600 | 2080 |
| 545 | 20230914 | 114900 | 12398069200 | 54600 | 54600 | 54700 | 54600 | 331 |
| 546 | 20230914 | 114800 | 12379987700 | 54600 | 54800 | 54800 | 54600 | 118 |
| 547 | 20230914 | 114700 | 12373541000 | 54700 | 54700 | 54700 | 54600 | 98 |
| 548 | 20230914 | 114600 | 12368181400 | 54800 | 54700 | 54800 | 54600 | 296 |
| 549 | 20230914 | 114500 | 12351993500 | 54600 | 54600 | 54700 | 54600 | 184 |
| 550 | 20230914 | 114400 | 12341947000 | 54600 | 54700 | 54700 | 54600 | 268 |
| 551 | 20230914 | 114300 | 12327303100 | 54600 | 54700 | 54700 | 54600 | 190 |
| 552 | 20230914 | 114200 | 12316925200 | 54700 | 54700 | 54800 | 54700 | 31 |
| 553 | 20230914 | 114100 | 12315229000 | 54700 | 54900 | 54900 | 54700 | 171 |
| 554 | 20230914 | 114000 | 12305863900 | 54900 | 55100 | 55100 | 54800 | 231 |
| 555 | 20230914 | 113900 | 12293182800 | 55100 | 55100 | 55200 | 55100 | 176 |
| 556 | 20230914 | 113800 | 12283485100 | 55100 | 54900 | 55100 | 54900 | 711 |
| 557 | 20230914 | 113700 | 12244387500 | 54900 | 54900 | 54900 | 54800 | 13 |
| 558 | 20230914 | 113600 | 12243674300 | 54800 | 54800 | 55000 | 54800 | 7 |
| 559 | 20230914 | 113500 | 12243290300 | 55000 | 54500 | 55000 | 54500 | 197 |
| 560 | 20230914 | 113400 | 12232548900 | 54500 | 54600 | 54600 | 54500 | 42 |
| 561 | 20230914 | 113300 | 12230258100 | 54600 | 54600 | 54800 | 54500 | 180 |
| 562 | 20230914 | 113200 | 12220433600 | 54700 | 54800 | 54900 | 54600 | 201 |
| 563 | 20230914 | 113100 | 12209452000 | 54800 | 54800 | 55000 | 54600 | 378 |
| 564 | 20230914 | 113000 | 12188781600 | 55000 | 55000 | 55000 | 54800 | 30 |
| 565 | 20230914 | 112900 | 12187136800 | 55000 | 55000 | 55000 | 54900 | 18 |
| 566 | 20230914 | 112800 | 12186147000 | 55000 | 55000 | 55100 | 55000 | 80 |
| 567 | 20230914 | 112700 | 12181746900 | 55000 | 54800 | 55100 | 54700 | 36 |
| 568 | 20230914 | 112600 | 12179774700 | 55100 | 55100 | 55200 | 54600 | 261 |
| 569 | 20230914 | 112500 | 12165445200 | 55000 | 54900 | 55000 | 54700 | 621 |
| 570 | 20230914 | 112400 | 12131361200 | 54900 | 54600 | 54900 | 54500 | 434 |
| 571 | 20230914 | 112300 | 12107682300 | 54500 | 54500 | 54600 | 54500 | 162 |
| 572 | 20230914 | 112200 | 12098850000 | 54500 | 54600 | 54600 | 54500 | 170 |
| 573 | 20230914 | 112100 | 12089576400 | 54600 | 54700 | 54700 | 54600 | 356 |
| 574 | 20230914 | 112000 | 12070124200 | 54600 | 54600 | 54600 | 54600 | 142 |
| 575 | 20230914 | 111900 | 12062371000 | 54600 | 54700 | 54700 | 54500 | 1045 |
| 576 | 20230914 | 111800 | 12005318300 | 54700 | 54800 | 54800 | 54700 | 309 |
| 577 | 20230914 | 111700 | 11988405500 | 54800 | 55000 | 55000 | 54800 | 281 |
| 578 | 20230914 | 111600 | 11972992300 | 55000 | 55000 | 55000 | 55000 | 892 |
| 579 | 20230914 | 111500 | 11923932300 | 55000 | 55000 | 55200 | 55000 | 557 |
| 580 | 20230914 | 111400 | 11893287300 | 55000 | 55000 | 55100 | 55000 | 487 |
| 581 | 20230914 | 111300 | 11866486000 | 55000 | 55000 | 55100 | 54700 | 1470 |
| 582 | 20230914 | 111200 | 11785757900 | 55000 | 55000 | 55100 | 55000 | 483 |
| 583 | 20230914 | 111100 | 11759189900 | 55000 | 55100 | 55100 | 55000 | 233 |
| 584 | 20230914 | 111000 | 11746374500 | 55100 | 54900 | 55100 | 54900 | 582 |
| 585 | 20230914 | 110900 | 11714371400 | 55000 | 55200 | 55300 | 55000 | 611 |
| 586 | 20230914 | 110800 | 11680727000 | 55100 | 55300 | 55400 | 55100 | 499 |
| 587 | 20230914 | 110700 | 11653133700 | 55300 | 55200 | 55400 | 55000 | 339 |
| 588 | 20230914 | 110600 | 11634436900 | 55200 | 55100 | 55400 | 54900 | 339 |
| 589 | 20230914 | 110500 | 11615715100 | 54900 | 54600 | 54900 | 54600 | 437 |
| 590 | 20230914 | 110400 | 11591776500 | 54800 | 54600 | 54800 | 54500 | 240 |
| 591 | 20230914 | 110300 | 11578665300 | 54700 | 55100 | 55100 | 54100 | 2239 |
| 592 | 20230914 | 110200 | 11456478200 | 55100 | 54700 | 55100 | 54700 | 412 |
| 593 | 20230914 | 110100 | 11433844900 | 54700 | 54300 | 54800 | 54300 | 306 |
| 594 | 20230914 | 110000 | 11417164700 | 54300 | 54200 | 54500 | 54100 | 1520 |
| 595 | 20230914 | 105900 | 11334692200 | 54300 | 54800 | 54800 | 54200 | 1218 |
| 596 | 20230914 | 105800 | 11268258000 | 54900 | 55200 | 55200 | 54900 | 1110 |
| 597 | 20230914 | 105700 | 11207191100 | 55200 | 55100 | 55500 | 55100 | 528 |
| 598 | 20230914 | 105600 | 11178044200 | 55100 | 55700 | 55700 | 55100 | 1224 |
| 599 | 20230914 | 105500 | 11110336200 | 55700 | 55600 | 55900 | 55600 | 299 |
| 600 | 20230914 | 105400 | 11093674400 | 55600 | 55700 | 55900 | 55500 | 842 |
| 601 | 20230914 | 105300 | 11046796000 | 55800 | 55900 | 56000 | 55800 | 934 |
| 602 | 20230914 | 105200 | 10994516300 | 55900 | 55500 | 56000 | 55500 | 549 |
| 603 | 20230914 | 105100 | 10963913700 | 55500 | 55800 | 55800 | 55100 | 1564 |
| 604 | 20230914 | 105000 | 10876809200 | 55800 | 56100 | 56100 | 55800 | 1168 |
| 605 | 20230914 | 104900 | 10811557100 | 56000 | 55400 | 56200 | 55400 | 2265 |
| 606 | 20230914 | 104800 | 10684979200 | 55300 | 55200 | 55400 | 55000 | 350 |
| 607 | 20230914 | 104700 | 10665658500 | 55000 | 55200 | 55200 | 55000 | 162 |
| 608 | 20230914 | 104600 | 10656728900 | 54900 | 55100 | 55200 | 54900 | 1221 |
| 609 | 20230914 | 104500 | 10589400200 | 55200 | 54800 | 55400 | 54600 | 2174 |
| 610 | 20230914 | 104400 | 10469395800 | 54800 | 54500 | 55200 | 54500 | 992 |
| 611 | 20230914 | 104300 | 10415048500 | 54500 | 54200 | 54500 | 54200 | 687 |
| 612 | 20230914 | 104200 | 10377691400 | 54200 | 54100 | 54200 | 54000 | 527 |
| 613 | 20230914 | 104100 | 10349191300 | 54300 | 54000 | 54400 | 53900 | 1008 |
| 614 | 20230914 | 104000 | 10294485200 | 53900 | 54000 | 54300 | 53300 | 3191 |
| 615 | 20230914 | 103900 | 10122378300 | 54600 | 55500 | 55500 | 54000 | 4584 |
| 616 | 20230914 | 103800 | 9871546100 | 55500 | 55300 | 55700 | 55300 | 1971 |
| 617 | 20230914 | 103700 | 9762097900 | 55300 | 56100 | 56300 | 55300 | 5993 |
| 618 | 20230914 | 103600 | 9427406800 | 56100 | 55900 | 56500 | 55800 | 8442 |
| 619 | 20230914 | 103500 | 8952872800 | 55900 | 55100 | 55900 | 55100 | 5900 |
| 620 | 20230914 | 103400 | 8624934500 | 55100 | 54700 | 55100 | 54700 | 2477 |
| 621 | 20230914 | 103300 | 8488989700 | 54700 | 54400 | 54700 | 54400 | 1800 |
| 622 | 20230914 | 103200 | 8390742500 | 54400 | 54400 | 54500 | 54400 | 1624 |
| 623 | 20230914 | 103100 | 8302330900 | 54300 | 54000 | 54400 | 53700 | 1612 |
| 624 | 20230914 | 103000 | 8214986800 | 54000 | 53800 | 54100 | 53700 | 1471 |
| 625 | 20230914 | 102900 | 8135653000 | 53900 | 54200 | 54200 | 53700 | 2504 |
| 626 | 20230914 | 102800 | 8000335900 | 54100 | 53700 | 54200 | 53500 | 1547 |
| 627 | 20230914 | 102700 | 7916944600 | 53500 | 54000 | 54200 | 53500 | 2993 |
| 628 | 20230914 | 102600 | 7755332500 | 53900 | 53500 | 54000 | 53500 | 1891 |
| 629 | 20230914 | 102500 | 7653579900 | 53500 | 53300 | 53600 | 53300 | 980 |
| 630 | 20230914 | 102400 | 7601179700 | 53300 | 53200 | 53400 | 53200 | 402 |
| 631 | 20230914 | 102300 | 7579772800 | 53300 | 53200 | 53300 | 53200 | 142 |
| 632 | 20230914 | 102200 | 7572216900 | 53200 | 53300 | 53300 | 53200 | 25 |
| 633 | 20230914 | 102100 | 7570886800 | 53300 | 53000 | 53300 | 53000 | 5 |
| 634 | 20230914 | 102000 | 7570621000 | 52900 | 52800 | 53400 | 52800 | 325 |
| 635 | 20230914 | 101900 | 7553386500 | 52800 | 52800 | 52800 | 52800 | 307 |
| 636 | 20230914 | 101800 | 7537176900 | 52800 | 53100 | 53100 | 52800 | 260 |
| 637 | 20230914 | 101700 | 7523388600 | 53100 | 53000 | 53100 | 53000 | 418 |
| 638 | 20230914 | 101600 | 7501226200 | 53100 | 53300 | 53300 | 53000 | 38 |
| 639 | 20230914 | 101500 | 7499201900 | 53300 | 52900 | 53400 | 52800 | 769 |
| 640 | 20230914 | 101400 | 7458529600 | 53000 | 53000 | 53100 | 52900 | 1360 |
| 641 | 20230914 | 101300 | 7386488800 | 53000 | 53000 | 53100 | 52900 | 804 |
| 642 | 20230914 | 101200 | 7343868500 | 53100 | 53000 | 53100 | 52900 | 124 |
| 643 | 20230914 | 101100 | 7337297600 | 53000 | 53300 | 53400 | 53000 | 559 |
| 644 | 20230914 | 101000 | 7307608000 | 53200 | 53500 | 53500 | 53200 | 1096 |
| 645 | 20230914 | 100900 | 7249199400 | 53500 | 53400 | 53500 | 53400 | 159 |
| 646 | 20230914 | 100800 | 7240708700 | 53400 | 53500 | 53500 | 53400 | 280 |
| 647 | 20230914 | 100700 | 7225729500 | 53500 | 53600 | 53600 | 53500 | 750 |
| 648 | 20230914 | 100600 | 7185581000 | 53600 | 53500 | 53600 | 53200 | 667 |
| 649 | 20230914 | 100500 | 7149940600 | 53500 | 53500 | 53500 | 53500 | 144 |
| 650 | 20230914 | 100400 | 7142236600 | 53600 | 53400 | 53600 | 53400 | 864 |
| 651 | 20230914 | 100300 | 7095969600 | 53400 | 53300 | 53400 | 53300 | 120 |
| 652 | 20230914 | 100200 | 7089573100 | 53300 | 53100 | 53500 | 53100 | 263 |
| 653 | 20230914 | 100100 | 7075551100 | 53200 | 53000 | 53200 | 53000 | 387 |
| 654 | 20230914 | 100000 | 7055034500 | 53000 | 53000 | 53100 | 53000 | 333 |
| 655 | 20230914 | 095900 | 7037385400 | 52900 | 52900 | 53000 | 52900 | 126 |
| 656 | 20230914 | 095800 | 7030714800 | 52900 | 53100 | 53200 | 52900 | 962 |
| 657 | 20230914 | 095700 | 6979722800 | 53100 | 53100 | 53100 | 53000 | 299 |
| 658 | 20230914 | 095600 | 6963852500 | 53100 | 53100 | 53100 | 53000 | 113 |
| 659 | 20230914 | 095500 | 6957857400 | 53100 | 53000 | 53100 | 53000 | 617 |
| 660 | 20230914 | 095400 | 6925154300 | 53100 | 53100 | 53200 | 53000 | 199 |
| 661 | 20230914 | 095300 | 6914587700 | 53100 | 53100 | 53100 | 53100 | 458 |
| 662 | 20230914 | 095200 | 6890267900 | 53000 | 53000 | 53100 | 52900 | 304 |
| 663 | 20230914 | 095100 | 6874173500 | 53000 | 53000 | 53100 | 53000 | 321 |
| 664 | 20230914 | 095000 | 6857148400 | 53000 | 53200 | 53200 | 53000 | 618 |
| 665 | 20230914 | 094900 | 6824367500 | 53200 | 53400 | 53400 | 53000 | 1411 |
| 666 | 20230914 | 094800 | 6749361700 | 53400 | 53500 | 53600 | 53400 | 432 |
| 667 | 20230914 | 094700 | 6726231800 | 53600 | 53600 | 53700 | 53600 | 228 |
| 668 | 20230914 | 094600 | 6714004000 | 53600 | 53500 | 53800 | 53500 | 477 |
| 669 | 20230914 | 094500 | 6688447600 | 53500 | 54000 | 54000 | 53400 | 503 |
| 670 | 20230914 | 094400 | 6661464100 | 54000 | 53500 | 54000 | 53300 | 1718 |
| 671 | 20230914 | 094300 | 6569030600 | 53500 | 53500 | 53500 | 53300 | 137 |
| 672 | 20230914 | 094200 | 6561725900 | 53600 | 53200 | 53600 | 53000 | 170 |
| 673 | 20230914 | 094100 | 6552666400 | 53200 | 53100 | 53200 | 52800 | 294 |
| 674 | 20230914 | 094000 | 6537069100 | 53300 | 53600 | 53700 | 53200 | 629 |
| 675 | 20230914 | 093900 | 6503482200 | 53600 | 53300 | 53600 | 53300 | 330 |
| 676 | 20230914 | 093800 | 6485862000 | 53300 | 52700 | 53300 | 52700 | 693 |
| 677 | 20230914 | 093700 | 6449115100 | 52700 | 52500 | 52700 | 52300 | 971 |
| 678 | 20230914 | 093600 | 6398142200 | 52500 | 52200 | 52500 | 52100 | 1854 |
| 679 | 20230914 | 093500 | 6301278100 | 52200 | 52400 | 52400 | 52200 | 2144 |
| 680 | 20230914 | 093400 | 6189114500 | 52400 | 52400 | 52500 | 52400 | 755 |
| 681 | 20230914 | 093300 | 6149511500 | 52500 | 52600 | 52800 | 52400 | 1243 |
| 682 | 20230914 | 093200 | 6084284500 | 52600 | 52900 | 53000 | 52300 | 2150 |
| 683 | 20230914 | 093100 | 5971005800 | 52800 | 53100 | 53400 | 52800 | 2799 |
| 684 | 20230914 | 093000 | 5822737800 | 53300 | 53300 | 53400 | 53200 | 1494 |
| 685 | 20230914 | 092900 | 5743166000 | 53300 | 53300 | 53500 | 53000 | 1304 |
| 686 | 20230914 | 092800 | 5673816800 | 53300 | 53400 | 53400 | 53200 | 1138 |
| 687 | 20230914 | 092700 | 5613162800 | 53400 | 53800 | 53800 | 53400 | 1194 |
| 688 | 20230914 | 092600 | 5549250300 | 53800 | 53500 | 53800 | 53500 | 419 |
| 689 | 20230914 | 092500 | 5526751400 | 53500 | 53300 | 53500 | 53300 | 1043 |
| 690 | 20230914 | 092400 | 5471115600 | 53300 | 53700 | 53900 | 53300 | 714 |
| 691 | 20230914 | 092300 | 5432900000 | 53700 | 53200 | 53900 | 53200 | 2241 |
| 692 | 20230914 | 092200 | 5312717700 | 53200 | 53200 | 53500 | 52800 | 3196 |
| 693 | 20230914 | 092100 | 5142897300 | 53200 | 54000 | 54200 | 52600 | 7063 |
| 694 | 20230914 | 092000 | 4765384900 | 54000 | 54800 | 54800 | 53900 | 4551 |
| 695 | 20230914 | 091900 | 4518677400 | 54600 | 55600 | 55600 | 54600 | 2165 |
| 696 | 20230914 | 091800 | 4399480800 | 55600 | 55000 | 55700 | 55000 | 1980 |
| 697 | 20230914 | 091700 | 4289625000 | 55000 | 54700 | 55200 | 54500 | 1808 |
| 698 | 20230914 | 091600 | 4190423400 | 54700 | 55600 | 55800 | 54600 | 5869 |
| 699 | 20230914 | 091500 | 3866109300 | 55600 | 56500 | 56500 | 55400 | 6981 |
| 700 | 20230914 | 091400 | 3476325000 | 56500 | 55600 | 56500 | 55300 | 12367 |
| 701 | 20230914 | 091300 | 2784840600 | 55700 | 55600 | 56000 | 55000 | 10144 |
| 702 | 20230914 | 091200 | 2220070400 | 55600 | 55000 | 55800 | 54600 | 11129 |
| 703 | 20230914 | 091100 | 1603365200 | 55000 | 53700 | 55200 | 53700 | 7018 |
| 704 | 20230914 | 091000 | 1220438000 | 53900 | 52900 | 53900 | 52900 | 2280 |
| 705 | 20230914 | 090900 | 1098858100 | 52900 | 52800 | 53000 | 52700 | 1433 |
| 706 | 20230914 | 090800 | 1023049000 | 52800 | 52600 | 52800 | 52400 | 1189 |
| 707 | 20230914 | 090700 | 960501100 | 52600 | 52400 | 53000 | 52400 | 1216 |
| 708 | 20230914 | 090600 | 896376200 | 52400 | 52100 | 52400 | 52000 | 1055 |
| 709 | 20230914 | 090500 | 841381800 | 52000 | 52000 | 52200 | 51700 | 1770 |
| 710 | 20230914 | 090400 | 749332400 | 52200 | 52300 | 52500 | 51200 | 5228 |
| 711 | 20230914 | 090300 | 478348500 | 52300 | 53000 | 53000 | 52300 | 1617 |
| 712 | 20230914 | 090200 | 393375800 | 53000 | 53200 | 53300 | 53000 | 2835 |
| 713 | 20230914 | 090100 | 242784600 | 53200 | 53500 | 53800 | 53200 | 1264 |
| 714 | 20230914 | 090000 | 175352900 | 53500 | 53500 | 53600 | 53300 | 3216 |