41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 214000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 3 | 20240103 | 213900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240103 | 213800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240103 | 213700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240103 | 213600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240103 | 213500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240103 | 213400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240103 | 213300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240103 | 213200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240103 | 213100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240103 | 213000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240103 | 212900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240103 | 212800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240103 | 212700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240103 | 212600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240103 | 212500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240103 | 212400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240103 | 212300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240103 | 212200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240103 | 212100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240103 | 212000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240103 | 211900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240103 | 211800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240103 | 211700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240103 | 211600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240103 | 211500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240103 | 211400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240103 | 211300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240103 | 211200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240103 | 211100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240103 | 211000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 33 | 20240103 | 210900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240103 | 210800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240103 | 210700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240103 | 210600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240103 | 210500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240103 | 210400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240103 | 210300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240103 | 210200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240103 | 210100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240103 | 210000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240103 | 205900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240103 | 205800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240103 | 205700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240103 | 205600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240103 | 205500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240103 | 205400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240103 | 205300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240103 | 205200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240103 | 205100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240103 | 205000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240103 | 204900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240103 | 204800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240103 | 204700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240103 | 204600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240103 | 204500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240103 | 204400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240103 | 204300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240103 | 204200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240103 | 204100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240103 | 204000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 63 | 20240103 | 203900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240103 | 203800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240103 | 203700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240103 | 203600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240103 | 203500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240103 | 203400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240103 | 203300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240103 | 203200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240103 | 203100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240103 | 203000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240103 | 202900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240103 | 202800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240103 | 202700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240103 | 202600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240103 | 202500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240103 | 202400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240103 | 202300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240103 | 202200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240103 | 202100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240103 | 202000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240103 | 201900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240103 | 201800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240103 | 201700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240103 | 201600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240103 | 201500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240103 | 201400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240103 | 201300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240103 | 201200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240103 | 201100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240103 | 201000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 93 | 20240103 | 200900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240103 | 200800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240103 | 200700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240103 | 200600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240103 | 200500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240103 | 200400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240103 | 200300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240103 | 200200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240103 | 200100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240103 | 200000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240103 | 195900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240103 | 195800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240103 | 195700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240103 | 195600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240103 | 195500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240103 | 195400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240103 | 195300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240103 | 195200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240103 | 195100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240103 | 195000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240103 | 194900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240103 | 194800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240103 | 194700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240103 | 194600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240103 | 194500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240103 | 194400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240103 | 194300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240103 | 194200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240103 | 194100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240103 | 194000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 123 | 20240103 | 193900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240103 | 193800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240103 | 193700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240103 | 193600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240103 | 193500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240103 | 193400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240103 | 193300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240103 | 193200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240103 | 193100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240103 | 193000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240103 | 192900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240103 | 192800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240103 | 192700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240103 | 192600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240103 | 192500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240103 | 192400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240103 | 192300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240103 | 192200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240103 | 192100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240103 | 192000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240103 | 191900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240103 | 191800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240103 | 191700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240103 | 191600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240103 | 191500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240103 | 191400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240103 | 191300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240103 | 191200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240103 | 191100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240103 | 191000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 153 | 20240103 | 190900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240103 | 190800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240103 | 190700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240103 | 190600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240103 | 190500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240103 | 190400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240103 | 190300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240103 | 190200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240103 | 190100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240103 | 190000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240103 | 185900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240103 | 185800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240103 | 185700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240103 | 185600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240103 | 185500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240103 | 185400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240103 | 185300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240103 | 185200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240103 | 185100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240103 | 185000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240103 | 184900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240103 | 184800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240103 | 184700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240103 | 184600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240103 | 184500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240103 | 184400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240103 | 184300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240103 | 184200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240103 | 184100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240103 | 184000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 183 | 20240103 | 183900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240103 | 183800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240103 | 183700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240103 | 183600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240103 | 183500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240103 | 183400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240103 | 183300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240103 | 183200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240103 | 183100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240103 | 183000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240103 | 182900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240103 | 182800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240103 | 182700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240103 | 182600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240103 | 182500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240103 | 182400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240103 | 182300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240103 | 182200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240103 | 182100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240103 | 182000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240103 | 181900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240103 | 181800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240103 | 181700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240103 | 181600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240103 | 181500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240103 | 181400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240103 | 181300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240103 | 181200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240103 | 181100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240103 | 181000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 213 | 20240103 | 180900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240103 | 180800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240103 | 180700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240103 | 180600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240103 | 180500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240103 | 180400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240103 | 180300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240103 | 180200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240103 | 180100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240103 | 180000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240103 | 175900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240103 | 175800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240103 | 175700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240103 | 175600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240103 | 175500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240103 | 175400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240103 | 175300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240103 | 175200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240103 | 175100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240103 | 175000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240103 | 174900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240103 | 174800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240103 | 174700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240103 | 174600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240103 | 174500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240103 | 174400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240103 | 174300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240103 | 174200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240103 | 174100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240103 | 174000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 243 | 20240103 | 173900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240103 | 173800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240103 | 173700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240103 | 173600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240103 | 173500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240103 | 173400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240103 | 173300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240103 | 173200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20240103 | 173100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20240103 | 173000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20240103 | 172900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20240103 | 172800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20240103 | 172700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20240103 | 172600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20240103 | 172500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20240103 | 172400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20240103 | 172300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20240103 | 172200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20240103 | 172100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20240103 | 172000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20240103 | 171900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20240103 | 171800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20240103 | 171700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20240103 | 171600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20240103 | 171500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20240103 | 171400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20240103 | 171300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20240103 | 171200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20240103 | 171100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20240103 | 171000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 273 | 20240103 | 170900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20240103 | 170800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20240103 | 170700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20240103 | 170600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20240103 | 170500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20240103 | 170400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20240103 | 170300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20240103 | 170200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20240103 | 170100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20240103 | 170000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20240103 | 165900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20240103 | 165800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20240103 | 165700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20240103 | 165600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20240103 | 165500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20240103 | 165400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20240103 | 165300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20240103 | 165200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20240103 | 165100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20240103 | 165000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20240103 | 164900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20240103 | 164800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20240103 | 164700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20240103 | 164600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20240103 | 164500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20240103 | 164400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20240103 | 164300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20240103 | 164200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20240103 | 164100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20240103 | 164000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 303 | 20240103 | 163900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20240103 | 163800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20240103 | 163700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20240103 | 163600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20240103 | 163500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 308 | 20240103 | 163400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 309 | 20240103 | 163300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 310 | 20240103 | 163200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 311 | 20240103 | 163100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 312 | 20240103 | 163000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 313 | 20240103 | 162900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 314 | 20240103 | 162800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 315 | 20240103 | 162700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20240103 | 162600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20240103 | 162500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20240103 | 162400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 319 | 20240103 | 162300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 320 | 20240103 | 162200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 321 | 20240103 | 162100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 322 | 20240103 | 162000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 323 | 20240103 | 161900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 324 | 20240103 | 161800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 325 | 20240103 | 161700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 326 | 20240103 | 161600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 327 | 20240103 | 161500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 328 | 20240103 | 161400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 329 | 20240103 | 161300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 330 | 20240103 | 161200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 331 | 20240103 | 161100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 332 | 20240103 | 161000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 333 | 20240103 | 160900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 334 | 20240103 | 160800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 335 | 20240103 | 160700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 336 | 20240103 | 160600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 337 | 20240103 | 160500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 338 | 20240103 | 160400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 339 | 20240103 | 160300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 340 | 20240103 | 160200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 341 | 20240103 | 160100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 342 | 20240103 | 160000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 343 | 20240103 | 155900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 344 | 20240103 | 155800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 345 | 20240103 | 155700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 346 | 20240103 | 155600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 347 | 20240103 | 155500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 348 | 20240103 | 155400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 349 | 20240103 | 155300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 350 | 20240103 | 155200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 351 | 20240103 | 155100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 352 | 20240103 | 155000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 353 | 20240103 | 154900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 354 | 20240103 | 154800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 355 | 20240103 | 154700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 356 | 20240103 | 154600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 357 | 20240103 | 154500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 358 | 20240103 | 154400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 359 | 20240103 | 154300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 360 | 20240103 | 154200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 361 | 20240103 | 154100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 362 | 20240103 | 154000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 363 | 20240103 | 153900 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 364 | 20240103 | 153800 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 365 | 20240103 | 153700 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 366 | 20240103 | 153600 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 367 | 20240103 | 153500 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 368 | 20240103 | 153400 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 369 | 20240103 | 153300 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 370 | 20240103 | 153200 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 371 | 20240103 | 153100 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 372 | 20240103 | 153000 | 34636116700 | 53900 | 53900 | 53900 | 53900 | 5046 |
| 373 | 20240103 | 152900 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 374 | 20240103 | 152800 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 375 | 20240103 | 152700 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 376 | 20240103 | 152600 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 377 | 20240103 | 152500 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 378 | 20240103 | 152400 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 379 | 20240103 | 152300 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 380 | 20240103 | 152200 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 381 | 20240103 | 152100 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 382 | 20240103 | 152000 | 34364137300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 383 | 20240103 | 151900 | 34364137300 | 53400 | 53400 | 53600 | 53300 | 486 |
| 384 | 20240103 | 151800 | 34338164900 | 53500 | 53400 | 53500 | 53300 | 431 |
| 385 | 20240103 | 151700 | 34315174200 | 53400 | 53600 | 53600 | 53400 | 1616 |
| 386 | 20240103 | 151600 | 34228704100 | 53700 | 53700 | 53700 | 53600 | 98 |
| 387 | 20240103 | 151500 | 34223443600 | 53700 | 53800 | 53800 | 53500 | 965 |
| 388 | 20240103 | 151400 | 34171717300 | 53800 | 53700 | 53800 | 53600 | 230 |
| 389 | 20240103 | 151300 | 34159363400 | 53800 | 53800 | 53800 | 53600 | 379 |
| 390 | 20240103 | 151200 | 34139038600 | 53800 | 54000 | 54000 | 53700 | 418 |
| 391 | 20240103 | 151100 | 34116523200 | 54000 | 53800 | 54000 | 53700 | 610 |
| 392 | 20240103 | 151000 | 34083700600 | 53600 | 53700 | 53800 | 53600 | 438 |
| 393 | 20240103 | 150900 | 34060203000 | 53700 | 53700 | 53800 | 53600 | 297 |
| 394 | 20240103 | 150800 | 34044254300 | 53700 | 53900 | 53900 | 53600 | 291 |
| 395 | 20240103 | 150700 | 34028627600 | 53900 | 53800 | 54000 | 53800 | 350 |
| 396 | 20240103 | 150600 | 34009780300 | 53500 | 53600 | 53700 | 53500 | 133 |
| 397 | 20240103 | 150500 | 34002661500 | 53500 | 53900 | 53900 | 53500 | 1481 |
| 398 | 20240103 | 150400 | 33923317000 | 53900 | 54100 | 54100 | 53900 | 339 |
| 399 | 20240103 | 150300 | 33905030700 | 54000 | 54100 | 54100 | 54000 | 473 |
| 400 | 20240103 | 150200 | 33879478400 | 54100 | 54200 | 54200 | 54000 | 1029 |
| 401 | 20240103 | 150100 | 33823768600 | 54200 | 54100 | 54300 | 54100 | 867 |
| 402 | 20240103 | 150000 | 33776780100 | 54100 | 53900 | 54200 | 53800 | 1465 |
| 403 | 20240103 | 145900 | 33697681900 | 53900 | 53700 | 54000 | 53700 | 1473 |
| 404 | 20240103 | 145800 | 33618338600 | 53700 | 53800 | 53800 | 53600 | 550 |
| 405 | 20240103 | 145700 | 33588809100 | 53700 | 53900 | 53900 | 53700 | 909 |
| 406 | 20240103 | 145600 | 33539926900 | 53900 | 53800 | 54100 | 53800 | 2083 |
| 407 | 20240103 | 145500 | 33427494300 | 53900 | 53800 | 54000 | 53700 | 2037 |
| 408 | 20240103 | 145400 | 33317759700 | 53700 | 53400 | 53800 | 53300 | 3288 |
| 409 | 20240103 | 145300 | 33141849000 | 53300 | 53400 | 53400 | 53300 | 390 |
| 410 | 20240103 | 145200 | 33121058200 | 53400 | 53300 | 53400 | 53200 | 967 |
| 411 | 20240103 | 145100 | 33069510900 | 53300 | 53300 | 53400 | 53100 | 1514 |
| 412 | 20240103 | 145000 | 32988862500 | 53200 | 53300 | 53400 | 53200 | 808 |
| 413 | 20240103 | 144900 | 32945802000 | 53200 | 53200 | 53300 | 53100 | 77 |
| 414 | 20240103 | 144800 | 32941706400 | 53200 | 53000 | 53200 | 52900 | 1016 |
| 415 | 20240103 | 144700 | 32887824000 | 53000 | 52800 | 53000 | 52800 | 244 |
| 416 | 20240103 | 144600 | 32874923000 | 52800 | 52800 | 52800 | 52700 | 216 |
| 417 | 20240103 | 144500 | 32863526000 | 52800 | 52800 | 52800 | 52700 | 157 |
| 418 | 20240103 | 144400 | 32855244500 | 52800 | 52800 | 52800 | 52800 | 72 |
| 419 | 20240103 | 144300 | 32851442900 | 52800 | 52800 | 52800 | 52700 | 120 |
| 420 | 20240103 | 144200 | 32845109600 | 52800 | 52800 | 52800 | 52600 | 704 |
| 421 | 20240103 | 144100 | 32808043300 | 52800 | 52700 | 52800 | 52600 | 165 |
| 422 | 20240103 | 144000 | 32799348200 | 52700 | 52700 | 52700 | 52600 | 256 |
| 423 | 20240103 | 143900 | 32785867500 | 52700 | 52700 | 52700 | 52600 | 109 |
| 424 | 20240103 | 143800 | 32780130300 | 52800 | 52800 | 52800 | 52500 | 412 |
| 425 | 20240103 | 143700 | 32758439400 | 52700 | 52800 | 52800 | 52700 | 292 |
| 426 | 20240103 | 143600 | 32743038800 | 52700 | 52800 | 52800 | 52700 | 169 |
| 427 | 20240103 | 143500 | 32734123800 | 52800 | 52800 | 52800 | 52800 | 87 |
| 428 | 20240103 | 143400 | 32729530200 | 52700 | 52600 | 52800 | 52600 | 122 |
| 429 | 20240103 | 143300 | 32723100100 | 52600 | 52700 | 52800 | 52500 | 386 |
| 430 | 20240103 | 143200 | 32702770500 | 52600 | 52700 | 52700 | 52600 | 92 |
| 431 | 20240103 | 143100 | 32697928200 | 52700 | 52600 | 52700 | 52600 | 87 |
| 432 | 20240103 | 143000 | 32693351900 | 52600 | 52500 | 52700 | 52400 | 383 |
| 433 | 20240103 | 142900 | 32673221100 | 52500 | 52400 | 52500 | 52400 | 684 |
| 434 | 20240103 | 142800 | 32637319000 | 52400 | 52400 | 52500 | 52300 | 104 |
| 435 | 20240103 | 142700 | 32631864400 | 52500 | 52400 | 52500 | 52300 | 353 |
| 436 | 20240103 | 142600 | 32613368000 | 52400 | 52400 | 52400 | 52300 | 305 |
| 437 | 20240103 | 142500 | 32597386200 | 52400 | 52300 | 52400 | 52300 | 169 |
| 438 | 20240103 | 142400 | 32588532900 | 52300 | 52100 | 52400 | 52000 | 665 |
| 439 | 20240103 | 142300 | 32553829300 | 51800 | 52300 | 52400 | 51800 | 1563 |
| 440 | 20240103 | 142200 | 32472594000 | 52300 | 52400 | 52400 | 52000 | 736 |
| 441 | 20240103 | 142100 | 32434208500 | 52500 | 52500 | 52600 | 51700 | 7584 |
| 442 | 20240103 | 142000 | 32039128800 | 52500 | 52600 | 52600 | 52500 | 1051 |
| 443 | 20240103 | 141900 | 31983927100 | 52600 | 52700 | 52700 | 52600 | 843 |
| 444 | 20240103 | 141800 | 31939580800 | 52600 | 52700 | 52800 | 52600 | 628 |
| 445 | 20240103 | 141700 | 31906510000 | 52700 | 52800 | 52800 | 52600 | 227 |
| 446 | 20240103 | 141600 | 31894558100 | 52700 | 53000 | 53000 | 52700 | 619 |
| 447 | 20240103 | 141500 | 31861843000 | 53000 | 52900 | 53100 | 52900 | 120 |
| 448 | 20240103 | 141400 | 31855481100 | 52900 | 53100 | 53100 | 52900 | 584 |
| 449 | 20240103 | 141300 | 31824525700 | 53100 | 53200 | 53300 | 53100 | 560 |
| 450 | 20240103 | 141200 | 31794756700 | 53300 | 53300 | 53300 | 53200 | 70 |
| 451 | 20240103 | 141100 | 31791026900 | 53300 | 53300 | 53300 | 53200 | 185 |
| 452 | 20240103 | 141000 | 31781177300 | 53300 | 53300 | 53400 | 53200 | 569 |
| 453 | 20240103 | 140900 | 31750869600 | 53300 | 53300 | 53300 | 53200 | 181 |
| 454 | 20240103 | 140800 | 31741234000 | 53300 | 53300 | 53400 | 53200 | 219 |
| 455 | 20240103 | 140700 | 31729563400 | 53300 | 53200 | 53300 | 53200 | 100 |
| 456 | 20240103 | 140600 | 31724235700 | 53100 | 53100 | 53200 | 53000 | 1219 |
| 457 | 20240103 | 140500 | 31659558500 | 53100 | 53200 | 53200 | 53100 | 233 |
| 458 | 20240103 | 140400 | 31647181300 | 53200 | 53300 | 53300 | 53200 | 237 |
| 459 | 20240103 | 140300 | 31634570400 | 53300 | 53300 | 53300 | 53200 | 166 |
| 460 | 20240103 | 140200 | 31625723800 | 53300 | 53400 | 53400 | 53300 | 347 |
| 461 | 20240103 | 140100 | 31607218200 | 53300 | 53300 | 53400 | 53300 | 315 |
| 462 | 20240103 | 140000 | 31590405900 | 53200 | 53300 | 53300 | 53200 | 466 |
| 463 | 20240103 | 135900 | 31565585400 | 53300 | 53300 | 53300 | 53200 | 396 |
| 464 | 20240103 | 135800 | 31544494800 | 53200 | 53400 | 53400 | 53200 | 983 |
| 465 | 20240103 | 135700 | 31492100000 | 53300 | 53000 | 53300 | 53000 | 1227 |
| 466 | 20240103 | 135600 | 31426901600 | 53000 | 52800 | 53000 | 52700 | 292 |
| 467 | 20240103 | 135500 | 31411454900 | 53000 | 52700 | 53000 | 52700 | 728 |
| 468 | 20240103 | 135400 | 31372933700 | 52500 | 52600 | 52700 | 52300 | 848 |
| 469 | 20240103 | 135300 | 31328379200 | 52700 | 52800 | 52800 | 52700 | 551 |
| 470 | 20240103 | 135200 | 31299294000 | 52700 | 52600 | 52700 | 52500 | 171 |
| 471 | 20240103 | 135100 | 31290287200 | 52600 | 52500 | 52600 | 52400 | 148 |
| 472 | 20240103 | 135000 | 31282511100 | 52400 | 52500 | 52500 | 52200 | 181 |
| 473 | 20240103 | 134900 | 31273043800 | 52200 | 52400 | 52500 | 52200 | 553 |
| 474 | 20240103 | 134800 | 31244117500 | 52300 | 52300 | 52600 | 52000 | 2280 |
| 475 | 20240103 | 134700 | 31125212600 | 52300 | 52700 | 52700 | 52300 | 959 |
| 476 | 20240103 | 134600 | 31074866900 | 52700 | 52800 | 52800 | 52700 | 342 |
| 477 | 20240103 | 134500 | 31056840600 | 52700 | 52800 | 52900 | 52700 | 244 |
| 478 | 20240103 | 134400 | 31043962000 | 52800 | 52800 | 52800 | 52700 | 160 |
| 479 | 20240103 | 134300 | 31035515000 | 52800 | 52900 | 52900 | 52800 | 198 |
| 480 | 20240103 | 134200 | 31025058400 | 52900 | 52900 | 52900 | 52800 | 406 |
| 481 | 20240103 | 134100 | 31003603500 | 52900 | 52900 | 53100 | 52900 | 234 |
| 482 | 20240103 | 134000 | 30991205000 | 53000 | 52900 | 53000 | 52900 | 299 |
| 483 | 20240103 | 133900 | 30975359800 | 53000 | 52900 | 53000 | 52800 | 503 |
| 484 | 20240103 | 133800 | 30948751400 | 52900 | 52800 | 52900 | 52700 | 268 |
| 485 | 20240103 | 133700 | 30934601000 | 52700 | 52800 | 52900 | 52500 | 996 |
| 486 | 20240103 | 133600 | 30882149500 | 52800 | 52700 | 52900 | 52600 | 724 |
| 487 | 20240103 | 133500 | 30843927000 | 52700 | 52400 | 52700 | 52400 | 695 |
| 488 | 20240103 | 133400 | 30807387900 | 52500 | 52300 | 52500 | 52300 | 265 |
| 489 | 20240103 | 133300 | 30793506500 | 52300 | 52400 | 52400 | 52200 | 1386 |
| 490 | 20240103 | 133200 | 30721053300 | 52300 | 52600 | 52600 | 52200 | 1927 |
| 491 | 20240103 | 133100 | 30620152900 | 52600 | 52600 | 52700 | 52600 | 488 |
| 492 | 20240103 | 133000 | 30594466700 | 52700 | 52700 | 52700 | 52600 | 172 |
| 493 | 20240103 | 132900 | 30585403000 | 52700 | 52900 | 52900 | 52700 | 282 |
| 494 | 20240103 | 132800 | 30570515100 | 52900 | 52700 | 52900 | 52500 | 1340 |
| 495 | 20240103 | 132700 | 30499863200 | 52800 | 53000 | 53000 | 52700 | 962 |
| 496 | 20240103 | 132600 | 30449037800 | 53000 | 52800 | 53000 | 52800 | 302 |
| 497 | 20240103 | 132500 | 30433067800 | 52800 | 52900 | 52900 | 52700 | 440 |
| 498 | 20240103 | 132400 | 30409834000 | 52900 | 52800 | 52900 | 52800 | 240 |
| 499 | 20240103 | 132300 | 30397145600 | 52900 | 52700 | 52900 | 52600 | 557 |
| 500 | 20240103 | 132200 | 30367747400 | 52800 | 52600 | 52800 | 52600 | 402 |
| 501 | 20240103 | 132100 | 30346530800 | 52600 | 52700 | 52800 | 52500 | 1481 |
| 502 | 20240103 | 132000 | 30268649300 | 52700 | 52700 | 52800 | 52500 | 356 |
| 503 | 20240103 | 131900 | 30249899900 | 52700 | 52600 | 52700 | 52300 | 2082 |
| 504 | 20240103 | 131800 | 30140663000 | 52500 | 52700 | 52800 | 52500 | 4644 |
| 505 | 20240103 | 131700 | 29896576100 | 52800 | 52900 | 53000 | 52700 | 1248 |
| 506 | 20240103 | 131600 | 29830722600 | 53000 | 52800 | 53000 | 52800 | 1170 |
| 507 | 20240103 | 131500 | 29768846500 | 52800 | 52700 | 52900 | 52700 | 747 |
| 508 | 20240103 | 131400 | 29729391700 | 52800 | 53100 | 53100 | 52700 | 4105 |
| 509 | 20240103 | 131300 | 29512275800 | 53000 | 53200 | 53300 | 53000 | 2501 |
| 510 | 20240103 | 131200 | 29379472600 | 53300 | 53400 | 53400 | 53200 | 50 |
| 511 | 20240103 | 131100 | 29376808400 | 53400 | 53400 | 53400 | 53200 | 1114 |
| 512 | 20240103 | 131000 | 29317468100 | 53300 | 53500 | 53500 | 53300 | 405 |
| 513 | 20240103 | 130900 | 29295846500 | 53400 | 53500 | 53500 | 53300 | 347 |
| 514 | 20240103 | 130800 | 29277318800 | 53500 | 53600 | 53600 | 53400 | 162 |
| 515 | 20240103 | 130700 | 29268656900 | 53400 | 53400 | 53600 | 53400 | 85 |
| 516 | 20240103 | 130600 | 29264114900 | 53400 | 53400 | 53500 | 53400 | 161 |
| 517 | 20240103 | 130500 | 29255512900 | 53500 | 53500 | 53500 | 53300 | 377 |
| 518 | 20240103 | 130400 | 29235384100 | 53500 | 53500 | 53500 | 53400 | 240 |
| 519 | 20240103 | 130300 | 29222550400 | 53500 | 53800 | 53800 | 53400 | 404 |
| 520 | 20240103 | 130200 | 29200911200 | 53600 | 53800 | 53900 | 53600 | 93 |
| 521 | 20240103 | 130100 | 29195914300 | 53900 | 53900 | 53900 | 53600 | 321 |
| 522 | 20240103 | 130000 | 29178658900 | 53700 | 53600 | 53800 | 53600 | 61 |
| 523 | 20240103 | 125900 | 29175385600 | 53900 | 53600 | 53900 | 53500 | 245 |
| 524 | 20240103 | 125800 | 29162262100 | 53600 | 53800 | 53900 | 53600 | 309 |
| 525 | 20240103 | 125700 | 29145672500 | 53800 | 53600 | 54000 | 53600 | 144 |
| 526 | 20240103 | 125600 | 29137927500 | 53600 | 53900 | 54000 | 53500 | 268 |
| 527 | 20240103 | 125500 | 29123546600 | 53800 | 54100 | 54200 | 53500 | 1601 |
| 528 | 20240103 | 125400 | 29037471200 | 54200 | 54200 | 54200 | 54100 | 254 |
| 529 | 20240103 | 125300 | 29023727100 | 54200 | 54100 | 54200 | 54000 | 267 |
| 530 | 20240103 | 125200 | 29009278100 | 54100 | 54200 | 54200 | 54000 | 111 |
| 531 | 20240103 | 125100 | 29003281100 | 54200 | 54100 | 54300 | 54000 | 546 |
| 532 | 20240103 | 125000 | 28973728200 | 54100 | 54100 | 54100 | 54000 | 122 |
| 533 | 20240103 | 124900 | 28967133300 | 54100 | 54200 | 54200 | 54000 | 131 |
| 534 | 20240103 | 124800 | 28960045700 | 54300 | 54100 | 54300 | 54100 | 540 |
| 535 | 20240103 | 124700 | 28930777400 | 54200 | 54100 | 54200 | 54100 | 101 |
| 536 | 20240103 | 124600 | 28925307300 | 54100 | 54100 | 54100 | 54000 | 214 |
| 537 | 20240103 | 124500 | 28913747300 | 54100 | 53900 | 54100 | 53900 | 215 |
| 538 | 20240103 | 124400 | 28902143300 | 53900 | 53800 | 53900 | 53800 | 154 |
| 539 | 20240103 | 124300 | 28893844200 | 53900 | 53700 | 53900 | 53600 | 127 |
| 540 | 20240103 | 124200 | 28887011400 | 53600 | 53700 | 53800 | 53600 | 478 |
| 541 | 20240103 | 124100 | 28861381600 | 53800 | 53800 | 53900 | 53500 | 966 |
| 542 | 20240103 | 124000 | 28809533000 | 53900 | 53800 | 53900 | 53800 | 206 |
| 543 | 20240103 | 123900 | 28798434100 | 53800 | 53900 | 53900 | 53800 | 154 |
| 544 | 20240103 | 123800 | 28790135500 | 53800 | 53800 | 53900 | 53800 | 166 |
| 545 | 20240103 | 123700 | 28781198100 | 53800 | 53700 | 53900 | 53700 | 249 |
| 546 | 20240103 | 123600 | 28767797600 | 53700 | 53800 | 53900 | 53700 | 173 |
| 547 | 20240103 | 123500 | 28758493800 | 53800 | 53900 | 53900 | 53800 | 207 |
| 548 | 20240103 | 123400 | 28747340900 | 53900 | 53800 | 53900 | 53700 | 235 |
| 549 | 20240103 | 123300 | 28734695900 | 53800 | 53600 | 53800 | 53600 | 335 |
| 550 | 20240103 | 123200 | 28716702000 | 53700 | 53700 | 53700 | 53500 | 101 |
| 551 | 20240103 | 123100 | 28711287900 | 53700 | 53500 | 53700 | 53500 | 288 |
| 552 | 20240103 | 123000 | 28695861900 | 53700 | 53400 | 53700 | 53400 | 859 |
| 553 | 20240103 | 122900 | 28649907500 | 53300 | 53300 | 53500 | 53200 | 594 |
| 554 | 20240103 | 122800 | 28618214900 | 53300 | 53600 | 53600 | 53300 | 644 |
| 555 | 20240103 | 122700 | 28583829200 | 53600 | 53500 | 53600 | 53300 | 337 |
| 556 | 20240103 | 122600 | 28565833000 | 53500 | 53200 | 53500 | 53200 | 1112 |
| 557 | 20240103 | 122500 | 28506463300 | 53200 | 53300 | 53500 | 53200 | 964 |
| 558 | 20240103 | 122400 | 28455077100 | 53300 | 53300 | 53500 | 53200 | 2015 |
| 559 | 20240103 | 122300 | 28347691500 | 53400 | 53600 | 53600 | 53400 | 2961 |
| 560 | 20240103 | 122200 | 28189291600 | 53600 | 53700 | 53900 | 53600 | 1156 |
| 561 | 20240103 | 122100 | 28127260100 | 53700 | 53900 | 53900 | 53700 | 532 |
| 562 | 20240103 | 122000 | 28098655700 | 53900 | 53900 | 53900 | 53800 | 79 |
| 563 | 20240103 | 121900 | 28094402400 | 53900 | 53900 | 53900 | 53800 | 129 |
| 564 | 20240103 | 121800 | 28087450000 | 53800 | 53800 | 53900 | 53700 | 1166 |
| 565 | 20240103 | 121700 | 28024793800 | 53900 | 53800 | 53900 | 53800 | 171 |
| 566 | 20240103 | 121600 | 28015589300 | 53800 | 53900 | 53900 | 53800 | 270 |
| 567 | 20240103 | 121500 | 28001053000 | 53800 | 53900 | 54000 | 53800 | 140 |
| 568 | 20240103 | 121400 | 27993510000 | 53900 | 54000 | 54000 | 53800 | 391 |
| 569 | 20240103 | 121300 | 27972466500 | 53900 | 53900 | 54000 | 53800 | 839 |
| 570 | 20240103 | 121200 | 27927252000 | 54000 | 54000 | 54100 | 53900 | 365 |
| 571 | 20240103 | 121100 | 27907540400 | 54000 | 54000 | 54100 | 53900 | 221 |
| 572 | 20240103 | 121000 | 27895607500 | 54000 | 54000 | 54100 | 53800 | 305 |
| 573 | 20240103 | 120900 | 27879169300 | 54000 | 54100 | 54200 | 54000 | 209 |
| 574 | 20240103 | 120800 | 27867862300 | 54100 | 54300 | 54300 | 53800 | 3214 |
| 575 | 20240103 | 120700 | 27694494800 | 54300 | 54200 | 54400 | 54200 | 265 |
| 576 | 20240103 | 120600 | 27680112000 | 54200 | 54200 | 54300 | 54200 | 238 |
| 577 | 20240103 | 120500 | 27667207000 | 54300 | 54300 | 54300 | 54200 | 83 |
| 578 | 20240103 | 120400 | 27662704100 | 54300 | 54300 | 54300 | 54200 | 96 |
| 579 | 20240103 | 120300 | 27657491900 | 54300 | 54200 | 54300 | 54100 | 154 |
| 580 | 20240103 | 120200 | 27649155800 | 54200 | 54100 | 54200 | 54100 | 456 |
| 581 | 20240103 | 120100 | 27624464400 | 54100 | 54200 | 54300 | 54100 | 553 |
| 582 | 20240103 | 120000 | 27594524800 | 54300 | 54300 | 54300 | 54200 | 415 |
| 583 | 20240103 | 115900 | 27572023900 | 54300 | 54300 | 54400 | 54300 | 87 |
| 584 | 20240103 | 115800 | 27567293600 | 54300 | 54500 | 54500 | 54300 | 107 |
| 585 | 20240103 | 115700 | 27561479500 | 54500 | 54400 | 54500 | 54300 | 326 |
| 586 | 20240103 | 115600 | 27543756500 | 54400 | 54500 | 54500 | 54300 | 187 |
| 587 | 20240103 | 115500 | 27533584000 | 54600 | 54600 | 54600 | 54400 | 191 |
| 588 | 20240103 | 115400 | 27523171800 | 54600 | 54500 | 54600 | 54500 | 185 |
| 589 | 20240103 | 115300 | 27513087500 | 54500 | 54500 | 54700 | 54300 | 254 |
| 590 | 20240103 | 115200 | 27499270100 | 54500 | 54500 | 54500 | 54200 | 111 |
| 591 | 20240103 | 115100 | 27493228900 | 54200 | 54400 | 54500 | 54200 | 485 |
| 592 | 20240103 | 115000 | 27466898300 | 54300 | 54500 | 54600 | 54200 | 305 |
| 593 | 20240103 | 114900 | 27450321600 | 54500 | 54700 | 54700 | 54500 | 611 |
| 594 | 20240103 | 114800 | 27416971600 | 54700 | 54700 | 54700 | 54500 | 806 |
| 595 | 20240103 | 114700 | 27373002100 | 54700 | 54500 | 54700 | 54400 | 247 |
| 596 | 20240103 | 114600 | 27359545500 | 54400 | 54500 | 54500 | 54400 | 396 |
| 597 | 20240103 | 114500 | 27338002600 | 54400 | 54400 | 54500 | 54400 | 219 |
| 598 | 20240103 | 114400 | 27326070100 | 54500 | 54400 | 54600 | 54300 | 155 |
| 599 | 20240103 | 114300 | 27317631200 | 54400 | 54200 | 54400 | 54200 | 266 |
| 600 | 20240103 | 114200 | 27303189600 | 54300 | 54100 | 54300 | 54100 | 194 |
| 601 | 20240103 | 114100 | 27292671500 | 54200 | 54300 | 54300 | 54100 | 270 |
| 602 | 20240103 | 114000 | 27278032000 | 54300 | 54300 | 54300 | 54000 | 152 |
| 603 | 20240103 | 113900 | 27269785800 | 54200 | 54100 | 54200 | 54000 | 413 |
| 604 | 20240103 | 113800 | 27247447500 | 54000 | 54200 | 54200 | 54000 | 1153 |
| 605 | 20240103 | 113700 | 27185105700 | 54200 | 54300 | 54300 | 54100 | 841 |
| 606 | 20240103 | 113600 | 27139569000 | 54300 | 54500 | 54500 | 54200 | 357 |
| 607 | 20240103 | 113500 | 27120192300 | 54500 | 54400 | 54500 | 54300 | 163 |
| 608 | 20240103 | 113400 | 27111318700 | 54400 | 54300 | 54400 | 54300 | 189 |
| 609 | 20240103 | 113300 | 27101042200 | 54300 | 54300 | 54400 | 54200 | 614 |
| 610 | 20240103 | 113200 | 27067752300 | 54300 | 54200 | 54400 | 54200 | 197 |
| 611 | 20240103 | 113100 | 27057057700 | 54300 | 54500 | 54500 | 54200 | 1386 |
| 612 | 20240103 | 113000 | 26981734500 | 54500 | 54400 | 54600 | 54400 | 97 |
| 613 | 20240103 | 112900 | 26976446000 | 54400 | 54500 | 54700 | 54400 | 115 |
| 614 | 20240103 | 112800 | 26970175300 | 54500 | 54700 | 54700 | 54500 | 208 |
| 615 | 20240103 | 112700 | 26958820200 | 54700 | 54800 | 54800 | 54600 | 193 |
| 616 | 20240103 | 112600 | 26948271700 | 54800 | 54700 | 54800 | 54700 | 254 |
| 617 | 20240103 | 112500 | 26934377700 | 54700 | 54700 | 54700 | 54700 | 86 |
| 618 | 20240103 | 112400 | 26929673500 | 54600 | 54600 | 54600 | 54500 | 189 |
| 619 | 20240103 | 112300 | 26919360500 | 54600 | 54800 | 54800 | 54500 | 372 |
| 620 | 20240103 | 112200 | 26899010300 | 54800 | 55000 | 55000 | 54800 | 661 |
| 621 | 20240103 | 112100 | 26862765300 | 55000 | 54600 | 55000 | 54600 | 498 |
| 622 | 20240103 | 112000 | 26835425500 | 54600 | 54600 | 54700 | 54600 | 366 |
| 623 | 20240103 | 111900 | 26815439100 | 54700 | 54700 | 54700 | 54600 | 299 |
| 624 | 20240103 | 111800 | 26799103200 | 54700 | 54700 | 54800 | 54700 | 298 |
| 625 | 20240103 | 111700 | 26782795900 | 54800 | 54700 | 54800 | 54600 | 407 |
| 626 | 20240103 | 111600 | 26760536500 | 54800 | 54400 | 54800 | 54400 | 691 |
| 627 | 20240103 | 111500 | 26722873900 | 54400 | 54600 | 54600 | 54300 | 1086 |
| 628 | 20240103 | 111400 | 26663704900 | 54500 | 54900 | 54900 | 54500 | 891 |
| 629 | 20240103 | 111300 | 26615021300 | 54900 | 55000 | 55000 | 54800 | 328 |
| 630 | 20240103 | 111200 | 26597024300 | 54900 | 55000 | 55000 | 54900 | 259 |
| 631 | 20240103 | 111100 | 26582790300 | 55000 | 55000 | 55000 | 54900 | 450 |
| 632 | 20240103 | 111000 | 26558057600 | 55000 | 55000 | 55100 | 54900 | 434 |
| 633 | 20240103 | 110900 | 26534198400 | 54900 | 55000 | 55100 | 54900 | 1268 |
| 634 | 20240103 | 110800 | 26464464200 | 55000 | 55000 | 55000 | 54900 | 701 |
| 635 | 20240103 | 110700 | 26425917700 | 55000 | 54900 | 55000 | 54700 | 1079 |
| 636 | 20240103 | 110600 | 26366720400 | 54900 | 54900 | 54900 | 54800 | 327 |
| 637 | 20240103 | 110500 | 26348789500 | 54800 | 55000 | 55000 | 54700 | 745 |
| 638 | 20240103 | 110400 | 26307880900 | 55000 | 55000 | 55000 | 54900 | 165 |
| 639 | 20240103 | 110300 | 26298810400 | 54900 | 55100 | 55100 | 54800 | 2303 |
| 640 | 20240103 | 110200 | 26172090800 | 55100 | 55200 | 55300 | 55000 | 836 |
| 641 | 20240103 | 110100 | 26125917200 | 55200 | 54800 | 55300 | 54500 | 3269 |
| 642 | 20240103 | 110000 | 25945926300 | 55000 | 54300 | 55000 | 54300 | 795 |
| 643 | 20240103 | 105900 | 25902386800 | 54300 | 54600 | 54700 | 54300 | 2206 |
| 644 | 20240103 | 105800 | 25782155800 | 54600 | 54700 | 54700 | 54600 | 821 |
| 645 | 20240103 | 105700 | 25737315400 | 54700 | 54700 | 54700 | 54600 | 427 |
| 646 | 20240103 | 105600 | 25713986600 | 54700 | 54800 | 54800 | 54600 | 1310 |
| 647 | 20240103 | 105500 | 25642286600 | 54800 | 54900 | 55000 | 54800 | 462 |
| 648 | 20240103 | 105400 | 25616915400 | 54900 | 55000 | 55100 | 54800 | 2908 |
| 649 | 20240103 | 105300 | 25457003900 | 54900 | 54600 | 54900 | 54500 | 2516 |
| 650 | 20240103 | 105200 | 25319242300 | 54500 | 54500 | 54700 | 54300 | 806 |
| 651 | 20240103 | 105100 | 25275243500 | 54500 | 54700 | 54700 | 54500 | 910 |
| 652 | 20240103 | 105000 | 25225586900 | 54700 | 54600 | 54700 | 54500 | 701 |
| 653 | 20240103 | 104900 | 25187317900 | 54600 | 54400 | 54700 | 54400 | 906 |
| 654 | 20240103 | 104800 | 25137854300 | 54500 | 54200 | 54600 | 54100 | 1578 |
| 655 | 20240103 | 104700 | 25052077000 | 54100 | 54300 | 54300 | 54100 | 569 |
| 656 | 20240103 | 104600 | 25021253300 | 54300 | 54300 | 54400 | 54200 | 553 |
| 657 | 20240103 | 104500 | 24991214400 | 54300 | 54200 | 54300 | 54200 | 112 |
| 658 | 20240103 | 104400 | 24985136100 | 54200 | 54300 | 54300 | 54200 | 244 |
| 659 | 20240103 | 104300 | 24971895000 | 54300 | 54200 | 54300 | 54100 | 587 |
| 660 | 20240103 | 104200 | 24940084200 | 54200 | 54400 | 54400 | 54200 | 738 |
| 661 | 20240103 | 104100 | 24900019000 | 54300 | 54400 | 54400 | 54300 | 287 |
| 662 | 20240103 | 104000 | 24884427900 | 54400 | 54300 | 54400 | 54200 | 457 |
| 663 | 20240103 | 103900 | 24859604100 | 54300 | 54100 | 54300 | 54000 | 957 |
| 664 | 20240103 | 103800 | 24807716900 | 54200 | 54400 | 54500 | 53900 | 3751 |
| 665 | 20240103 | 103700 | 24604732200 | 54400 | 54200 | 54400 | 54100 | 539 |
| 666 | 20240103 | 103600 | 24575495700 | 54200 | 54300 | 54400 | 54100 | 533 |
| 667 | 20240103 | 103500 | 24546589900 | 54300 | 54200 | 54300 | 54100 | 713 |
| 668 | 20240103 | 103400 | 24507933000 | 54200 | 54100 | 54200 | 54000 | 684 |
| 669 | 20240103 | 103300 | 24470927500 | 54100 | 54100 | 54300 | 54000 | 756 |
| 670 | 20240103 | 103200 | 24430000300 | 54200 | 54400 | 54500 | 54000 | 1290 |
| 671 | 20240103 | 103100 | 24360020000 | 54400 | 54400 | 54500 | 54200 | 1391 |
| 672 | 20240103 | 103000 | 24284460800 | 54400 | 54200 | 54400 | 54200 | 410 |
| 673 | 20240103 | 102900 | 24262217900 | 54200 | 54100 | 54200 | 54000 | 295 |
| 674 | 20240103 | 102800 | 24246259300 | 54000 | 54000 | 54100 | 53900 | 488 |
| 675 | 20240103 | 102700 | 24219912700 | 54000 | 54100 | 54200 | 53800 | 1779 |
| 676 | 20240103 | 102600 | 24123919100 | 54100 | 53900 | 54100 | 53900 | 536 |
| 677 | 20240103 | 102500 | 24095006300 | 54000 | 53800 | 54000 | 53700 | 2362 |
| 678 | 20240103 | 102400 | 23967767700 | 53900 | 54000 | 54000 | 53800 | 1108 |
| 679 | 20240103 | 102300 | 23908042400 | 53900 | 54200 | 54200 | 53900 | 5147 |
| 680 | 20240103 | 102200 | 23630044000 | 54100 | 54300 | 54500 | 54100 | 2646 |
| 681 | 20240103 | 102100 | 23486686100 | 54400 | 54400 | 54500 | 54200 | 2926 |
| 682 | 20240103 | 102000 | 23327818900 | 54500 | 54900 | 54900 | 54400 | 1296 |
| 683 | 20240103 | 101900 | 23257038600 | 54900 | 55100 | 55200 | 54900 | 983 |
| 684 | 20240103 | 101800 | 23202922400 | 55100 | 54600 | 55100 | 54500 | 816 |
| 685 | 20240103 | 101700 | 23158238300 | 54500 | 54700 | 54700 | 54400 | 1512 |
| 686 | 20240103 | 101600 | 23075704100 | 54700 | 55000 | 55100 | 54600 | 2105 |
| 687 | 20240103 | 101500 | 22960213300 | 55100 | 55400 | 55500 | 55000 | 2711 |
| 688 | 20240103 | 101400 | 22810253900 | 55500 | 55300 | 55500 | 55300 | 3532 |
| 689 | 20240103 | 101300 | 22614525300 | 55300 | 55400 | 55500 | 55300 | 3048 |
| 690 | 20240103 | 101200 | 22445735800 | 55400 | 55300 | 55400 | 55300 | 2119 |
| 691 | 20240103 | 101100 | 22328461400 | 55300 | 54700 | 55300 | 54700 | 4313 |
| 692 | 20240103 | 101000 | 22091051600 | 54700 | 54500 | 54800 | 54500 | 1612 |
| 693 | 20240103 | 100900 | 22002889800 | 54500 | 54500 | 54600 | 54400 | 1241 |
| 694 | 20240103 | 100800 | 21935248300 | 54500 | 54300 | 54500 | 54200 | 995 |
| 695 | 20240103 | 100700 | 21881191500 | 54200 | 54300 | 54400 | 54200 | 986 |
| 696 | 20240103 | 100600 | 21827716900 | 54300 | 54000 | 54500 | 53900 | 2241 |
| 697 | 20240103 | 100500 | 21706289200 | 53900 | 54200 | 54200 | 53900 | 3127 |
| 698 | 20240103 | 100400 | 21537193000 | 54300 | 54700 | 54700 | 54100 | 1940 |
| 699 | 20240103 | 100300 | 21431463800 | 54700 | 54300 | 54700 | 54200 | 2269 |
| 700 | 20240103 | 100200 | 21307820500 | 54100 | 54400 | 54500 | 53800 | 9118 |
| 701 | 20240103 | 100100 | 20814902600 | 54400 | 54200 | 54800 | 54200 | 2717 |
| 702 | 20240103 | 100000 | 20666823000 | 54200 | 54800 | 54900 | 54200 | 6694 |
| 703 | 20240103 | 095900 | 20301900200 | 54800 | 54900 | 55000 | 54800 | 1252 |
| 704 | 20240103 | 095800 | 20233180100 | 54800 | 54900 | 55200 | 54600 | 2938 |
| 705 | 20240103 | 095700 | 20072033400 | 54900 | 54900 | 55200 | 54800 | 1478 |
| 706 | 20240103 | 095600 | 19990868700 | 54900 | 55300 | 55400 | 54900 | 2789 |
| 707 | 20240103 | 095500 | 19837170900 | 55300 | 55300 | 55500 | 55300 | 2220 |
| 708 | 20240103 | 095400 | 19714303900 | 55300 | 55000 | 55500 | 54900 | 3581 |
| 709 | 20240103 | 095300 | 19516427100 | 55000 | 54600 | 55100 | 54600 | 4015 |
| 710 | 20240103 | 095200 | 19295913400 | 54800 | 54900 | 55300 | 54700 | 6336 |
| 711 | 20240103 | 095100 | 18947608900 | 54900 | 55500 | 55900 | 54900 | 10281 |
| 712 | 20240103 | 095000 | 18379934000 | 55500 | 56200 | 56300 | 55500 | 13377 |
| 713 | 20240103 | 094900 | 17631288300 | 56300 | 55400 | 56300 | 55400 | 8390 |
| 714 | 20240103 | 094800 | 17161710900 | 55500 | 55500 | 55600 | 55100 | 5598 |
| 715 | 20240103 | 094700 | 16852089200 | 55500 | 56000 | 56000 | 55400 | 15847 |
| 716 | 20240103 | 094600 | 15967966800 | 56000 | 55500 | 56000 | 55300 | 16876 |
| 717 | 20240103 | 094500 | 15027507000 | 55500 | 54600 | 55700 | 54500 | 25147 |
| 718 | 20240103 | 094400 | 13641225400 | 54600 | 54100 | 54700 | 54100 | 3395 |
| 719 | 20240103 | 094300 | 13455948400 | 54500 | 54100 | 54500 | 54000 | 3889 |
| 720 | 20240103 | 094200 | 13245190200 | 54100 | 54500 | 54600 | 54000 | 4261 |
| 721 | 20240103 | 094100 | 13013897700 | 54500 | 54400 | 54600 | 54400 | 2209 |
| 722 | 20240103 | 094000 | 12893447700 | 54400 | 54500 | 54600 | 54200 | 5293 |
| 723 | 20240103 | 093900 | 12605510800 | 54500 | 54800 | 54900 | 54400 | 8858 |
| 724 | 20240103 | 093800 | 12120355600 | 54800 | 54300 | 54800 | 54300 | 9439 |
| 725 | 20240103 | 093700 | 11604633800 | 54500 | 54100 | 54500 | 54100 | 5026 |
| 726 | 20240103 | 093600 | 11332146600 | 54100 | 54100 | 54300 | 54000 | 3124 |
| 727 | 20240103 | 093500 | 11163187000 | 54000 | 54500 | 54500 | 54000 | 9667 |
| 728 | 20240103 | 093400 | 10639853800 | 54500 | 54600 | 54600 | 54300 | 12800 |
| 729 | 20240103 | 093300 | 9942452100 | 54600 | 54200 | 54600 | 53900 | 15981 |
| 730 | 20240103 | 093200 | 9073587600 | 54100 | 54400 | 54500 | 53900 | 15718 |
| 731 | 20240103 | 093100 | 8221398900 | 54400 | 54000 | 54400 | 53400 | 21064 |
| 732 | 20240103 | 093000 | 7085824300 | 54000 | 52400 | 54300 | 52300 | 25871 |
| 733 | 20240103 | 092900 | 5702850000 | 52300 | 52100 | 52500 | 52000 | 1930 |
| 734 | 20240103 | 092800 | 5601937900 | 52000 | 51900 | 52000 | 51600 | 1871 |
| 735 | 20240103 | 092700 | 5504895900 | 51800 | 51900 | 51900 | 51800 | 1034 |
| 736 | 20240103 | 092600 | 5451272000 | 51900 | 52000 | 52100 | 51800 | 2356 |
| 737 | 20240103 | 092500 | 5328777600 | 52000 | 51500 | 52000 | 51500 | 1058 |
| 738 | 20240103 | 092400 | 5273919200 | 51500 | 51600 | 51600 | 51300 | 703 |
| 739 | 20240103 | 092300 | 5237765800 | 51700 | 51800 | 52000 | 51600 | 846 |
| 740 | 20240103 | 092200 | 5193934700 | 51900 | 51400 | 51900 | 51400 | 1732 |
| 741 | 20240103 | 092100 | 5104283000 | 51400 | 51200 | 51400 | 51200 | 685 |
| 742 | 20240103 | 092000 | 5069183300 | 51200 | 51400 | 51500 | 51200 | 1151 |
| 743 | 20240103 | 091900 | 5010117600 | 51400 | 51400 | 51400 | 51200 | 323 |
| 744 | 20240103 | 091800 | 4993545600 | 51400 | 51400 | 51400 | 51100 | 2321 |
| 745 | 20240103 | 091700 | 4874736500 | 51400 | 51600 | 51600 | 51400 | 1562 |
| 746 | 20240103 | 091600 | 4794280000 | 51500 | 51000 | 51600 | 51000 | 1174 |
| 747 | 20240103 | 091500 | 4734065800 | 51100 | 51000 | 51100 | 51000 | 1085 |
| 748 | 20240103 | 091400 | 4678703500 | 51000 | 51100 | 51200 | 51000 | 2275 |
| 749 | 20240103 | 091300 | 4562497400 | 51100 | 51100 | 51300 | 51000 | 1961 |
| 750 | 20240103 | 091200 | 4462228300 | 51100 | 51400 | 51400 | 51100 | 6354 |
| 751 | 20240103 | 091100 | 4136597200 | 51400 | 51300 | 51600 | 51200 | 1770 |
| 752 | 20240103 | 091000 | 4045694500 | 51300 | 51900 | 51900 | 51200 | 6139 |
| 753 | 20240103 | 090900 | 3730178600 | 51700 | 52400 | 52600 | 51700 | 5894 |
| 754 | 20240103 | 090800 | 3424024800 | 52400 | 52700 | 52900 | 52400 | 4982 |
| 755 | 20240103 | 090700 | 3161752000 | 52600 | 52300 | 53000 | 52300 | 5695 |
| 756 | 20240103 | 090600 | 2862281200 | 52300 | 52000 | 52400 | 51900 | 4620 |
| 757 | 20240103 | 090500 | 2621401000 | 51800 | 51900 | 52000 | 51600 | 2981 |
| 758 | 20240103 | 090400 | 2466910200 | 52000 | 52600 | 52700 | 52000 | 8556 |
| 759 | 20240103 | 090300 | 2018884800 | 52700 | 52400 | 52900 | 52400 | 5860 |
| 760 | 20240103 | 090200 | 1710186200 | 52400 | 52800 | 53000 | 52200 | 6823 |
| 761 | 20240103 | 090100 | 1351812100 | 52900 | 53000 | 53400 | 52500 | 12878 |
| 762 | 20240103 | 090000 | 670360800 | 53000 | 52500 | 53600 | 52100 | 12586 |