KissMeData/446840/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	215100	1171160	2185	2185	2185	2185	122
3	20240702	215000	1171160	2185	2185	2185	2185	0
4	20240702	214900	1171160	2185	2185	2185	2185	0
5	20240702	214800	1171160	2185	2185	2185	2185	0
6	20240702	214700	1171160	2185	2185	2185	2185	0
7	20240702	214600	1171160	2185	2185	2185	2185	0
8	20240702	214500	1171160	2185	2185	2185	2185	0
9	20240702	214400	1171160	2185	2185	2185	2185	0
10	20240702	214300	1171160	2185	2185	2185	2185	0
11	20240702	214200	1171160	2185	2185	2185	2185	0
12	20240702	214100	1171160	2185	2185	2185	2185	0
13	20240702	214000	1171160	2185	2185	2185	2185	0
14	20240702	213900	1171160	2185	2185	2185	2185	0
15	20240702	213800	1171160	2185	2185	2185	2185	0
16	20240702	213700	1171160	2185	2185	2185	2185	0
17	20240702	213600	1171160	2185	2185	2185	2185	0
18	20240702	213500	1171160	2185	2185	2185	2185	0
19	20240702	213400	1171160	2185	2185	2185	2185	0
20	20240702	213300	1171160	2185	2185	2185	2185	0
21	20240702	213200	1171160	2185	2185	2185	2185	0
22	20240702	213100	1171160	2185	2185	2185	2185	0
23	20240702	213000	1171160	2185	2185	2185	2185	0
24	20240702	212900	1171160	2185	2185	2185	2185	0
25	20240702	212800	1171160	2185	2185	2185	2185	0
26	20240702	212700	1171160	2185	2185	2185	2185	0
27	20240702	212600	1171160	2185	2185	2185	2185	0
28	20240702	212500	1171160	2185	2185	2185	2185	0
29	20240702	212400	1171160	2185	2185	2185	2185	0
30	20240702	212300	1171160	2185	2185	2185	2185	0
31	20240702	212200	1171160	2185	2185	2185	2185	0
32	20240702	212100	1171160	2185	2185	2185	2185	122
33	20240702	212000	1171160	2185	2185	2185	2185	0
34	20240702	211900	1171160	2185	2185	2185	2185	0
35	20240702	211800	1171160	2185	2185	2185	2185	0
36	20240702	211700	1171160	2185	2185	2185	2185	0
37	20240702	211600	1171160	2185	2185	2185	2185	0
38	20240702	211500	1171160	2185	2185	2185	2185	0
39	20240702	211400	1171160	2185	2185	2185	2185	0
40	20240702	211300	1171160	2185	2185	2185	2185	0
41	20240702	211200	1171160	2185	2185	2185	2185	0
42	20240702	211100	1171160	2185	2185	2185	2185	0
43	20240702	211000	1171160	2185	2185	2185	2185	0
44	20240702	210900	1171160	2185	2185	2185	2185	0
45	20240702	210800	1171160	2185	2185	2185	2185	0
46	20240702	210700	1171160	2185	2185	2185	2185	0
47	20240702	210600	1171160	2185	2185	2185	2185	0
48	20240702	210500	1171160	2185	2185	2185	2185	0
49	20240702	210400	1171160	2185	2185	2185	2185	0
50	20240702	210300	1171160	2185	2185	2185	2185	0
51	20240702	210200	1171160	2185	2185	2185	2185	0
52	20240702	210100	1171160	2185	2185	2185	2185	0
53	20240702	210000	1171160	2185	2185	2185	2185	0
54	20240702	205900	1171160	2185	2185	2185	2185	0
55	20240702	205800	1171160	2185	2185	2185	2185	0
56	20240702	205700	1171160	2185	2185	2185	2185	0
57	20240702	205600	1171160	2185	2185	2185	2185	0
58	20240702	205500	1171160	2185	2185	2185	2185	0
59	20240702	205400	1171160	2185	2185	2185	2185	0
60	20240702	205300	1171160	2185	2185	2185	2185	0
61	20240702	205200	1171160	2185	2185	2185	2185	0
62	20240702	205100	1171160	2185	2185	2185	2185	122
63	20240702	205000	1171160	2185	2185	2185	2185	0
64	20240702	204900	1171160	2185	2185	2185	2185	0
65	20240702	204800	1171160	2185	2185	2185	2185	0
66	20240702	204700	1171160	2185	2185	2185	2185	0
67	20240702	204600	1171160	2185	2185	2185	2185	0
68	20240702	204500	1171160	2185	2185	2185	2185	0
69	20240702	204400	1171160	2185	2185	2185	2185	0
70	20240702	204300	1171160	2185	2185	2185	2185	0
71	20240702	204200	1171160	2185	2185	2185	2185	0
72	20240702	204100	1171160	2185	2185	2185	2185	0
73	20240702	204000	1171160	2185	2185	2185	2185	0
74	20240702	203900	1171160	2185	2185	2185	2185	0
75	20240702	203800	1171160	2185	2185	2185	2185	0
76	20240702	203700	1171160	2185	2185	2185	2185	0
77	20240702	203600	1171160	2185	2185	2185	2185	0
78	20240702	203500	1171160	2185	2185	2185	2185	0
79	20240702	203400	1171160	2185	2185	2185	2185	0
80	20240702	203300	1171160	2185	2185	2185	2185	0
81	20240702	203200	1171160	2185	2185	2185	2185	0
82	20240702	203100	1171160	2185	2185	2185	2185	0
83	20240702	203000	1171160	2185	2185	2185	2185	0
84	20240702	202900	1171160	2185	2185	2185	2185	0
85	20240702	202800	1171160	2185	2185	2185	2185	0
86	20240702	202700	1171160	2185	2185	2185	2185	0
87	20240702	202600	1171160	2185	2185	2185	2185	0
88	20240702	202500	1171160	2185	2185	2185	2185	0
89	20240702	202400	1171160	2185	2185	2185	2185	0
90	20240702	202300	1171160	2185	2185	2185	2185	0
91	20240702	202200	1171160	2185	2185	2185	2185	0
92	20240702	202100	1171160	2185	2185	2185	2185	122
93	20240702	202000	1171160	2185	2185	2185	2185	0
94	20240702	201900	1171160	2185	2185	2185	2185	0
95	20240702	201800	1171160	2185	2185	2185	2185	0
96	20240702	201700	1171160	2185	2185	2185	2185	0
97	20240702	201600	1171160	2185	2185	2185	2185	0
98	20240702	201500	1171160	2185	2185	2185	2185	0
99	20240702	201400	1171160	2185	2185	2185	2185	0
100	20240702	201300	1171160	2185	2185	2185	2185	0
101	20240702	201200	1171160	2185	2185	2185	2185	0
102	20240702	201100	1171160	2185	2185	2185	2185	0
103	20240702	201000	1171160	2185	2185	2185	2185	0
104	20240702	200900	1171160	2185	2185	2185	2185	0
105	20240702	200800	1171160	2185	2185	2185	2185	0
106	20240702	200700	1171160	2185	2185	2185	2185	0
107	20240702	200600	1171160	2185	2185	2185	2185	0
108	20240702	200500	1171160	2185	2185	2185	2185	0
109	20240702	200400	1171160	2185	2185	2185	2185	0
110	20240702	200300	1171160	2185	2185	2185	2185	0
111	20240702	200200	1171160	2185	2185	2185	2185	0
112	20240702	200100	1171160	2185	2185	2185	2185	0
113	20240702	200000	1171160	2185	2185	2185	2185	0
114	20240702	195900	1171160	2185	2185	2185	2185	0
115	20240702	195800	1171160	2185	2185	2185	2185	0
116	20240702	195700	1171160	2185	2185	2185	2185	0
117	20240702	195600	1171160	2185	2185	2185	2185	0
118	20240702	195500	1171160	2185	2185	2185	2185	0
119	20240702	195400	1171160	2185	2185	2185	2185	0
120	20240702	195300	1171160	2185	2185	2185	2185	0
121	20240702	195200	1171160	2185	2185	2185	2185	0
122	20240702	195100	1171160	2185	2185	2185	2185	122
123	20240702	195000	1171160	2185	2185	2185	2185	0
124	20240702	194900	1171160	2185	2185	2185	2185	0
125	20240702	194800	1171160	2185	2185	2185	2185	0
126	20240702	194700	1171160	2185	2185	2185	2185	0
127	20240702	194600	1171160	2185	2185	2185	2185	0
128	20240702	194500	1171160	2185	2185	2185	2185	0
129	20240702	194400	1171160	2185	2185	2185	2185	0
130	20240702	194300	1171160	2185	2185	2185	2185	0
131	20240702	194200	1171160	2185	2185	2185	2185	0
132	20240702	194100	1171160	2185	2185	2185	2185	0
133	20240702	194000	1171160	2185	2185	2185	2185	0
134	20240702	193900	1171160	2185	2185	2185	2185	0
135	20240702	193800	1171160	2185	2185	2185	2185	0
136	20240702	193700	1171160	2185	2185	2185	2185	0
137	20240702	193600	1171160	2185	2185	2185	2185	0
138	20240702	193500	1171160	2185	2185	2185	2185	0
139	20240702	193400	1171160	2185	2185	2185	2185	0
140	20240702	193300	1171160	2185	2185	2185	2185	0
141	20240702	193200	1171160	2185	2185	2185	2185	0
142	20240702	193100	1171160	2185	2185	2185	2185	0
143	20240702	193000	1171160	2185	2185	2185	2185	0
144	20240702	192900	1171160	2185	2185	2185	2185	0
145	20240702	192800	1171160	2185	2185	2185	2185	0
146	20240702	192700	1171160	2185	2185	2185	2185	0
147	20240702	192600	1171160	2185	2185	2185	2185	0
148	20240702	192500	1171160	2185	2185	2185	2185	0
149	20240702	192400	1171160	2185	2185	2185	2185	0
150	20240702	192300	1171160	2185	2185	2185	2185	0
151	20240702	192200	1171160	2185	2185	2185	2185	0
152	20240702	192100	1171160	2185	2185	2185	2185	122
153	20240702	192000	1171160	2185	2185	2185	2185	0
154	20240702	191900	1171160	2185	2185	2185	2185	0
155	20240702	191800	1171160	2185	2185	2185	2185	0
156	20240702	191700	1171160	2185	2185	2185	2185	0
157	20240702	191600	1171160	2185	2185	2185	2185	0
158	20240702	191500	1171160	2185	2185	2185	2185	0
159	20240702	191400	1171160	2185	2185	2185	2185	0
160	20240702	191300	1171160	2185	2185	2185	2185	0
161	20240702	191200	1171160	2185	2185	2185	2185	0
162	20240702	191100	1171160	2185	2185	2185	2185	0
163	20240702	191000	1171160	2185	2185	2185	2185	0
164	20240702	190900	1171160	2185	2185	2185	2185	0
165	20240702	190800	1171160	2185	2185	2185	2185	0
166	20240702	190700	1171160	2185	2185	2185	2185	0
167	20240702	190600	1171160	2185	2185	2185	2185	0
168	20240702	190500	1171160	2185	2185	2185	2185	0
169	20240702	190400	1171160	2185	2185	2185	2185	0
170	20240702	190300	1171160	2185	2185	2185	2185	0
171	20240702	190200	1171160	2185	2185	2185	2185	0
172	20240702	190100	1171160	2185	2185	2185	2185	0
173	20240702	190000	1171160	2185	2185	2185	2185	0
174	20240702	185900	1171160	2185	2185	2185	2185	0
175	20240702	185800	1171160	2185	2185	2185	2185	0
176	20240702	185700	1171160	2185	2185	2185	2185	0
177	20240702	185600	1171160	2185	2185	2185	2185	0
178	20240702	185500	1171160	2185	2185	2185	2185	0
179	20240702	185400	1171160	2185	2185	2185	2185	0
180	20240702	185300	1171160	2185	2185	2185	2185	0
181	20240702	185200	1171160	2185	2185	2185	2185	0
182	20240702	185100	1171160	2185	2185	2185	2185	122
183	20240702	185000	1171160	2185	2185	2185	2185	0
184	20240702	184900	1171160	2185	2185	2185	2185	0
185	20240702	184800	1171160	2185	2185	2185	2185	0
186	20240702	184700	1171160	2185	2185	2185	2185	0
187	20240702	184600	1171160	2185	2185	2185	2185	0
188	20240702	184500	1171160	2185	2185	2185	2185	0
189	20240702	184400	1171160	2185	2185	2185	2185	0
190	20240702	184300	1171160	2185	2185	2185	2185	0
191	20240702	184200	1171160	2185	2185	2185	2185	0
192	20240702	184100	1171160	2185	2185	2185	2185	0
193	20240702	184000	1171160	2185	2185	2185	2185	0
194	20240702	183900	1171160	2185	2185	2185	2185	0
195	20240702	183800	1171160	2185	2185	2185	2185	0
196	20240702	183700	1171160	2185	2185	2185	2185	0
197	20240702	183600	1171160	2185	2185	2185	2185	0
198	20240702	183500	1171160	2185	2185	2185	2185	0
199	20240702	183400	1171160	2185	2185	2185	2185	0
200	20240702	183300	1171160	2185	2185	2185	2185	0
201	20240702	183200	1171160	2185	2185	2185	2185	0
202	20240702	183100	1171160	2185	2185	2185	2185	0
203	20240702	183000	1171160	2185	2185	2185	2185	0
204	20240702	182900	1171160	2185	2185	2185	2185	0
205	20240702	182800	1171160	2185	2185	2185	2185	0
206	20240702	182700	1171160	2185	2185	2185	2185	0
207	20240702	182600	1171160	2185	2185	2185	2185	0
208	20240702	182500	1171160	2185	2185	2185	2185	0
209	20240702	182400	1171160	2185	2185	2185	2185	0
210	20240702	182300	1171160	2185	2185	2185	2185	0
211	20240702	182200	1171160	2185	2185	2185	2185	0
212	20240702	182100	1171160	2185	2185	2185	2185	122
213	20240702	182000	1171160	2185	2185	2185	2185	0
214	20240702	181900	1171160	2185	2185	2185	2185	0
215	20240702	181800	1171160	2185	2185	2185	2185	0
216	20240702	181700	1171160	2185	2185	2185	2185	0
217	20240702	181600	1171160	2185	2185	2185	2185	0
218	20240702	181500	1171160	2185	2185	2185	2185	0
219	20240702	181400	1171160	2185	2185	2185	2185	0
220	20240702	181300	1171160	2185	2185	2185	2185	0
221	20240702	181200	1171160	2185	2185	2185	2185	0
222	20240702	181100	1171160	2185	2185	2185	2185	0
223	20240702	181000	1171160	2185	2185	2185	2185	0
224	20240702	180900	1171160	2185	2185	2185	2185	0
225	20240702	180800	1171160	2185	2185	2185	2185	0
226	20240702	180700	1171160	2185	2185	2185	2185	0
227	20240702	180600	1171160	2185	2185	2185	2185	0
228	20240702	180500	1171160	2185	2185	2185	2185	0
229	20240702	180400	1171160	2185	2185	2185	2185	0
230	20240702	180300	1171160	2185	2185	2185	2185	0
231	20240702	180200	1171160	2185	2185	2185	2185	0
232	20240702	180100	1171160	2185	2185	2185	2185	0
233	20240702	180000	1171160	2185	2185	2185	2185	0
234	20240702	175900	1171160	2185	2185	2185	2185	0
235	20240702	175800	1171160	2185	2185	2185	2185	0
236	20240702	175700	1171160	2185	2185	2185	2185	0
237	20240702	175600	1171160	2185	2185	2185	2185	0
238	20240702	175500	1171160	2185	2185	2185	2185	0
239	20240702	175400	1171160	2185	2185	2185	2185	0
240	20240702	175300	1171160	2185	2185	2185	2185	0
241	20240702	175200	1171160	2185	2185	2185	2185	0
242	20240702	175100	1171160	2185	2185	2185	2185	122
243	20240702	175000	1171160	2185	2185	2185	2185	0
244	20240702	174900	1171160	2185	2185	2185	2185	0
245	20240702	174800	1171160	2185	2185	2185	2185	0
246	20240702	174700	1171160	2185	2185	2185	2185	0
247	20240702	174600	1171160	2185	2185	2185	2185	0
248	20240702	174500	1171160	2185	2185	2185	2185	0
249	20240702	174400	1171160	2185	2185	2185	2185	0
250	20240702	174300	1171160	2185	2185	2185	2185	0
251	20240702	174200	1171160	2185	2185	2185	2185	0
252	20240702	174100	1171160	2185	2185	2185	2185	0
253	20240702	174000	1171160	2185	2185	2185	2185	0
254	20240702	173900	1171160	2185	2185	2185	2185	0
255	20240702	173800	1171160	2185	2185	2185	2185	0
256	20240702	173700	1171160	2185	2185	2185	2185	0
257	20240702	173600	1171160	2185	2185	2185	2185	0
258	20240702	173500	1171160	2185	2185	2185	2185	0
259	20240702	173400	1171160	2185	2185	2185	2185	0
260	20240702	173300	1171160	2185	2185	2185	2185	0
261	20240702	173200	1171160	2185	2185	2185	2185	0
262	20240702	173100	1171160	2185	2185	2185	2185	0
263	20240702	173000	1171160	2185	2185	2185	2185	0
264	20240702	172900	1171160	2185	2185	2185	2185	0
265	20240702	172800	1171160	2185	2185	2185	2185	0
266	20240702	172700	1171160	2185	2185	2185	2185	0
267	20240702	172600	1171160	2185	2185	2185	2185	0
268	20240702	172500	1171160	2185	2185	2185	2185	0
269	20240702	172400	1171160	2185	2185	2185	2185	0
270	20240702	172300	1171160	2185	2185	2185	2185	0
271	20240702	172200	1171160	2185	2185	2185	2185	0
272	20240702	172100	1171160	2185	2185	2185	2185	122
273	20240702	172000	1171160	2185	2185	2185	2185	0
274	20240702	171900	1171160	2185	2185	2185	2185	0
275	20240702	171800	1171160	2185	2185	2185	2185	0
276	20240702	171700	1171160	2185	2185	2185	2185	0
277	20240702	171600	1171160	2185	2185	2185	2185	0
278	20240702	171500	1171160	2185	2185	2185	2185	0
279	20240702	171400	1171160	2185	2185	2185	2185	0
280	20240702	171300	1171160	2185	2185	2185	2185	0
281	20240702	171200	1171160	2185	2185	2185	2185	0
282	20240702	171100	1171160	2185	2185	2185	2185	0
283	20240702	171000	1171160	2185	2185	2185	2185	0
284	20240702	170900	1171160	2185	2185	2185	2185	0
285	20240702	170800	1171160	2185	2185	2185	2185	0
286	20240702	170700	1171160	2185	2185	2185	2185	0
287	20240702	170600	1171160	2185	2185	2185	2185	0
288	20240702	170500	1171160	2185	2185	2185	2185	0
289	20240702	170400	1171160	2185	2185	2185	2185	0
290	20240702	170300	1171160	2185	2185	2185	2185	0
291	20240702	170200	1171160	2185	2185	2185	2185	0
292	20240702	170100	1171160	2185	2185	2185	2185	0
293	20240702	170000	1171160	2185	2185	2185	2185	0
294	20240702	165900	1171160	2185	2185	2185	2185	0
295	20240702	165800	1171160	2185	2185	2185	2185	0
296	20240702	165700	1171160	2185	2185	2185	2185	0
297	20240702	165600	1171160	2185	2185	2185	2185	0
298	20240702	165500	1171160	2185	2185	2185	2185	0
299	20240702	165400	1171160	2185	2185	2185	2185	0
300	20240702	165300	1171160	2185	2185	2185	2185	0
301	20240702	165200	1171160	2185	2185	2185	2185	0
302	20240702	165100	1171160	2185	2185	2185	2185	122
303	20240702	165000	1171160	2185	2185	2185	2185	0
304	20240702	164900	1171160	2185	2185	2185	2185	0
305	20240702	164800	1171160	2185	2185	2185	2185	0
306	20240702	164700	1171160	2185	2185	2185	2185	0
307	20240702	164600	1171160	2185	2185	2185	2185	0
308	20240702	164500	1171160	2185	2185	2185	2185	0
309	20240702	164400	1171160	2185	2185	2185	2185	0
310	20240702	164300	1171160	2185	2185	2185	2185	0
311	20240702	164200	1171160	2185	2185	2185	2185	0
312	20240702	164100	1171160	2185	2185	2185	2185	0
313	20240702	164000	1171160	2185	2185	2185	2185	0
314	20240702	163900	1171160	2185	2185	2185	2185	0
315	20240702	163800	1171160	2185	2185	2185	2185	0
316	20240702	163700	1171160	2185	2185	2185	2185	0
317	20240702	163600	1171160	2185	2185	2185	2185	0
318	20240702	163500	1171160	2185	2185	2185	2185	0
319	20240702	163400	1171160	2185	2185	2185	2185	0
320	20240702	163300	1171160	2185	2185	2185	2185	0
321	20240702	163200	1171160	2185	2185	2185	2185	0
322	20240702	163100	1171160	2185	2185	2185	2185	0
323	20240702	163000	1171160	2185	2185	2185	2185	0
324	20240702	162900	1171160	2185	2185	2185	2185	0
325	20240702	162800	1171160	2185	2185	2185	2185	0
326	20240702	162700	1171160	2185	2185	2185	2185	0
327	20240702	162600	1171160	2185	2185	2185	2185	0
328	20240702	162500	1171160	2185	2185	2185	2185	0
329	20240702	162400	1171160	2185	2185	2185	2185	0
330	20240702	162300	1171160	2185	2185	2185	2185	0
331	20240702	162200	1171160	2185	2185	2185	2185	0
332	20240702	162100	1171160	2185	2185	2185	2185	122
333	20240702	162000	1171160	2185	2185	2185	2185	0
334	20240702	161900	1171160	2185	2185	2185	2185	0
335	20240702	161800	1171160	2185	2185	2185	2185	0
336	20240702	161700	1171160	2185	2185	2185	2185	0
337	20240702	161600	1171160	2185	2185	2185	2185	0
338	20240702	161500	1171160	2185	2185	2185	2185	0
339	20240702	161400	1171160	2185	2185	2185	2185	0
340	20240702	161300	1171160	2185	2185	2185	2185	0
341	20240702	161200	1171160	2185	2185	2185	2185	0
342	20240702	161100	1171160	2185	2185	2185	2185	0
343	20240702	161000	1171160	2185	2185	2185	2185	0
344	20240702	160900	1171160	2185	2185	2185	2185	0
345	20240702	160800	1171160	2185	2185	2185	2185	0
346	20240702	160700	1171160	2185	2185	2185	2185	0
347	20240702	160600	1171160	2185	2185	2185	2185	0
348	20240702	160500	1171160	2185	2185	2185	2185	0
349	20240702	160400	1171160	2185	2185	2185	2185	0
350	20240702	160300	1171160	2185	2185	2185	2185	0
351	20240702	160200	1171160	2185	2185	2185	2185	0
352	20240702	160100	1171160	2185	2185	2185	2185	0
353	20240702	160000	1171160	2185	2185	2185	2185	0
354	20240702	155900	1171160	2185	2185	2185	2185	0
355	20240702	155800	1171160	2185	2185	2185	2185	0
356	20240702	155700	1171160	2185	2185	2185	2185	0
357	20240702	155600	1171160	2185	2185	2185	2185	0
358	20240702	155500	1171160	2185	2185	2185	2185	0
359	20240702	155400	1171160	2185	2185	2185	2185	0
360	20240702	155300	1171160	2185	2185	2185	2185	0
361	20240702	155200	1171160	2185	2185	2185	2185	0
362	20240702	155100	1171160	2185	2185	2185	2185	122
363	20240702	155000	1171160	2185	2185	2185	2185	0
364	20240702	154900	1171160	2185	2185	2185	2185	0
365	20240702	154800	1171160	2185	2185	2185	2185	0
366	20240702	154700	1171160	2185	2185	2185	2185	0
367	20240702	154600	1171160	2185	2185	2185	2185	0
368	20240702	154500	1171160	2185	2185	2185	2185	0
369	20240702	154400	1171160	2185	2185	2185	2185	0
370	20240702	154300	1171160	2185	2185	2185	2185	0
371	20240702	154200	1171160	2185	2185	2185	2185	0
372	20240702	154100	1171160	2185	2185	2185	2185	0
373	20240702	154000	1171160	2185	2185	2185	2185	0
374	20240702	153900	1171160	2185	2185	2185	2185	0
375	20240702	153800	1171160	2185	2185	2185	2185	0
376	20240702	153700	1171160	2185	2185	2185	2185	0
377	20240702	153600	1171160	2185	2185	2185	2185	0
378	20240702	153500	1171160	2185	2185	2185	2185	0
379	20240702	153400	1171160	2185	2185	2185	2185	0
380	20240702	153300	1171160	2185	2185	2185	2185	0
381	20240702	153200	1171160	2185	2185	2185	2185	0
382	20240702	153100	1171160	2185	2185	2185	2185	0
383	20240702	153000	1171160	2185	2185	2185	2185	0
384	20240702	152900	1171160	2185	2185	2185	2185	0
385	20240702	152800	1171160	2185	2185	2185	2185	0
386	20240702	152700	1171160	2185	2185	2185	2185	0
387	20240702	152600	1171160	2185	2185	2185	2185	0
388	20240702	152500	1171160	2185	2185	2185	2185	0
389	20240702	152400	1171160	2185	2185	2185	2185	0
390	20240702	152300	1171160	2185	2185	2185	2185	0
391	20240702	152200	1171160	2185	2185	2185	2185	0
392	20240702	152100	1171160	2185	2185	2185	2185	0
393	20240702	152000	1171160	2185	2185	2185	2185	0
394	20240702	151900	1171160	2185	2185	2185	2185	0
395	20240702	151800	1171160	2185	2185	2185	2185	0
396	20240702	151700	1171160	2185	2185	2185	2185	0
397	20240702	151600	1171160	2185	2185	2185	2185	0
398	20240702	151500	1171160	2185	2185	2185	2185	0
399	20240702	151400	1171160	2185	2185	2185	2185	0
400	20240702	151300	1171160	2185	2185	2185	2185	0
401	20240702	151200	1171160	2185	2185	2185	2185	0
402	20240702	151100	1171160	2185	2185	2185	2185	0
403	20240702	151000	1171160	2185	2185	2185	2185	0
404	20240702	150900	1171160	2185	2185	2185	2185	0
405	20240702	150800	1171160	2185	2185	2185	2185	0
406	20240702	150700	1171160	2185	2185	2185	2185	0
407	20240702	150600	1171160	2185	2185	2185	2185	0
408	20240702	150500	1171160	2185	2185	2185	2185	0
409	20240702	150400	1171160	2185	2185	2185	2185	0
410	20240702	150300	1171160	2185	2185	2185	2185	0
411	20240702	150200	1171160	2185	2185	2185	2185	0
412	20240702	150100	1171160	2185	2185	2185	2185	0
413	20240702	150000	1171160	2185	2185	2185	2185	0
414	20240702	145900	1171160	2185	2185	2185	2185	0
415	20240702	145800	1171160	2185	2185	2185	2185	0
416	20240702	145700	1171160	2185	2185	2185	2185	0
417	20240702	145600	1171160	2185	2185	2185	2185	0
418	20240702	145500	1171160	2185	2185	2185	2185	0
419	20240702	145400	1171160	2185	2185	2185	2185	0
420	20240702	145300	1171160	2185	2185	2185	2185	0
421	20240702	145200	1171160	2185	2185	2185	2185	0
422	20240702	145100	1171160	2185	2185	2185	2185	0
423	20240702	145000	1171160	2185	2185	2185	2185	0
424	20240702	144900	1171160	2185	2185	2185	2185	0
425	20240702	144800	1171160	2185	2185	2185	2185	0
426	20240702	144700	1171160	2185	2185	2185	2185	0
427	20240702	144600	1171160	2185	2185	2185	2185	0
428	20240702	144500	1171160	2185	2185	2185	2185	0
429	20240702	144400	1171160	2185	2185	2185	2185	0
430	20240702	144300	1171160	2185	2185	2185	2185	0
431	20240702	144200	1171160	2185	2185	2185	2185	0
432	20240702	144100	1171160	2185	2185	2185	2185	0
433	20240702	144000	1171160	2185	2185	2185	2185	0
434	20240702	143900	1171160	2185	2185	2185	2185	0
435	20240702	143800	1171160	2185	2185	2185	2185	0
436	20240702	143700	1171160	2185	2185	2185	2185	0
437	20240702	143600	1171160	2185	2185	2185	2185	0
438	20240702	143500	1171160	2185	2185	2185	2185	0
439	20240702	143400	1171160	2185	2185	2185	2185	0
440	20240702	143300	1171160	2185	2185	2185	2185	0
441	20240702	143200	1171160	2185	2185	2185	2185	0
442	20240702	143100	1171160	2185	2185	2185	2185	0
443	20240702	143000	1171160	2185	2185	2185	2185	0
444	20240702	142900	1171160	2185	2185	2185	2185	0
445	20240702	142800	1171160	2185	2185	2185	2185	0
446	20240702	142700	1171160	2185	2185	2185	2185	0
447	20240702	142600	1171160	2185	2185	2185	2185	0
448	20240702	142500	1171160	2185	2185	2185	2185	0
449	20240702	142400	1171160	2185	2185	2185	2185	0
450	20240702	142300	1171160	2185	2185	2185	2185	0
451	20240702	142200	1171160	2185	2185	2185	2185	0
452	20240702	142100	1171160	2185	2185	2185	2185	0
453	20240702	142000	1171160	2185	2185	2185	2185	0
454	20240702	141900	1171160	2185	2185	2185	2185	0
455	20240702	141800	1171160	2185	2185	2185	2185	0
456	20240702	141700	1171160	2185	2185	2185	2185	0
457	20240702	141600	1171160	2185	2185	2185	2185	0
458	20240702	141500	1171160	2185	2185	2185	2185	0
459	20240702	141400	1171160	2185	2185	2185	2185	0
460	20240702	141300	1171160	2185	2185	2185	2185	0
461	20240702	141200	1171160	2185	2185	2185	2185	0
462	20240702	141100	1171160	2185	2185	2185	2185	0
463	20240702	141000	1171160	2185	2185	2185	2185	0
464	20240702	140900	1171160	2185	2185	2185	2185	0
465	20240702	140800	1171160	2185	2185	2185	2185	0
466	20240702	140700	1171160	2185	2185	2185	2185	0
467	20240702	140600	1171160	2185	2185	2185	2185	0
468	20240702	140500	1171160	2185	2185	2185	2185	0
469	20240702	140400	1171160	2185	2185	2185	2185	0
470	20240702	140300	1171160	2185	2185	2185	2185	0
471	20240702	140200	1171160	2185	2185	2185	2185	0
472	20240702	140100	1171160	2185	2185	2185	2185	0
473	20240702	140000	1171160	2185	2185	2185	2185	122
474	20240702	135900	904590	2185	2185	2185	2185	0
475	20240702	135800	904590	2185	2185	2185	2185	0
476	20240702	135700	904590	2185	2185	2185	2185	0
477	20240702	135600	904590	2185	2185	2185	2185	0
478	20240702	135500	904590	2185	2185	2185	2185	0
479	20240702	135400	904590	2185	2185	2185	2185	0
480	20240702	135300	904590	2185	2185	2185	2185	0
481	20240702	135200	904590	2185	2185	2185	2185	0
482	20240702	135100	904590	2185	2185	2185	2185	0
483	20240702	135000	904590	2185	2185	2185	2185	0
484	20240702	134900	904590	2185	2185	2185	2185	0
485	20240702	134800	904590	2185	2185	2185	2185	0
486	20240702	134700	904590	2185	2185	2185	2185	0
487	20240702	134600	904590	2185	2185	2185	2185	0
488	20240702	134500	904590	2185	2185	2185	2185	0
489	20240702	134400	904590	2185	2185	2185	2185	0
490	20240702	134300	904590	2185	2185	2185	2185	0
491	20240702	134200	904590	2185	2185	2185	2185	0
492	20240702	134100	904590	2185	2185	2185	2185	0
493	20240702	134000	904590	2185	2185	2185	2185	0
494	20240702	133900	904590	2185	2185	2185	2185	0
495	20240702	133800	904590	2185	2185	2185	2185	0
496	20240702	133700	904590	2185	2185	2185	2185	0
497	20240702	133600	904590	2185	2185	2185	2185	0
498	20240702	133500	904590	2185	2185	2185	2185	0
499	20240702	133400	904590	2185	2185	2185	2185	0
500	20240702	133300	904590	2185	2185	2185	2185	0
501	20240702	133200	904590	2185	2185	2185	2185	0
502	20240702	133100	904590	2185	2185	2185	2185	0
503	20240702	133000	904590	2185	2185	2185	2185	0
504	20240702	132900	904590	2185	2185	2185	2185	0
505	20240702	132800	904590	2185	2185	2185	2185	0
506	20240702	132700	904590	2185	2185	2185	2185	0
507	20240702	132600	904590	2185	2185	2185	2185	0
508	20240702	132500	904590	2185	2185	2185	2185	0
509	20240702	132400	904590	2185	2185	2185	2185	0
510	20240702	132300	904590	2185	2185	2185	2185	0
511	20240702	132200	904590	2185	2185	2185	2185	0
512	20240702	132100	904590	2185	2185	2185	2185	0
513	20240702	132000	904590	2185	2185	2185	2185	0
514	20240702	131900	904590	2185	2185	2185	2185	0
515	20240702	131800	904590	2185	2185	2185	2185	0
516	20240702	131700	904590	2185	2185	2185	2185	0
517	20240702	131600	904590	2185	2185	2185	2185	0
518	20240702	131500	904590	2185	2185	2185	2185	0
519	20240702	131400	904590	2185	2185	2185	2185	0
520	20240702	131300	904590	2185	2185	2185	2185	0
521	20240702	131200	904590	2185	2185	2185	2185	0
522	20240702	131100	904590	2185	2185	2185	2185	0
523	20240702	131000	904590	2185	2185	2185	2185	0
524	20240702	130900	904590	2185	2185	2185	2185	0
525	20240702	130800	904590	2185	2185	2185	2185	0
526	20240702	130700	904590	2185	2185	2185	2185	0
527	20240702	130600	904590	2185	2185	2185	2185	0
528	20240702	130500	904590	2185	2185	2185	2185	0
529	20240702	130400	904590	2185	2185	2185	2185	0
530	20240702	130300	904590	2185	2185	2185	2185	0
531	20240702	130200	904590	2185	2185	2185	2185	0
532	20240702	130100	904590	2185	2185	2185	2185	0
533	20240702	130000	904590	2185	2185	2185	2185	0
534	20240702	125900	904590	2185	2185	2185	2185	0
535	20240702	125800	904590	2185	2185	2185	2185	0
536	20240702	125700	904590	2185	2185	2185	2185	0
537	20240702	125600	904590	2185	2185	2185	2185	0
538	20240702	125500	904590	2185	2185	2185	2185	0
539	20240702	125400	904590	2185	2185	2185	2185	0
540	20240702	125300	904590	2185	2185	2185	2185	0
541	20240702	125200	904590	2185	2185	2185	2185	0
542	20240702	125100	904590	2185	2185	2185	2185	0
543	20240702	125000	904590	2185	2185	2185	2185	0
544	20240702	124900	904590	2185	2185	2185	2185	0
545	20240702	124800	904590	2185	2185	2185	2185	0
546	20240702	124700	904590	2185	2185	2185	2185	0
547	20240702	124600	904590	2185	2185	2185	2185	0
548	20240702	124500	904590	2185	2185	2185	2185	0
549	20240702	124400	904590	2185	2185	2185	2185	0
550	20240702	124300	904590	2185	2185	2185	2185	0
551	20240702	124200	904590	2185	2185	2185	2185	0
552	20240702	124100	904590	2185	2185	2185	2185	0
553	20240702	124000	904590	2185	2185	2185	2185	0
554	20240702	123900	904590	2185	2185	2185	2185	0
555	20240702	123800	904590	2185	2185	2185	2185	0
556	20240702	123700	904590	2185	2185	2185	2185	0
557	20240702	123600	904590	2185	2185	2185	2185	0
558	20240702	123500	904590	2185	2185	2185	2185	0
559	20240702	123400	904590	2185	2185	2185	2185	0
560	20240702	123300	904590	2185	2185	2185	2185	0
561	20240702	123200	904590	2185	2185	2185	2185	0
562	20240702	123100	904590	2185	2185	2185	2185	0
563	20240702	123000	904590	2185	2185	2185	2185	0
564	20240702	122900	904590	2185	2185	2185	2185	0
565	20240702	122800	904590	2185	2185	2185	2185	0
566	20240702	122700	904590	2185	2185	2185	2185	0
567	20240702	122600	904590	2185	2185	2185	2185	0
568	20240702	122500	904590	2185	2185	2185	2185	0
569	20240702	122400	904590	2185	2185	2185	2185	0
570	20240702	122300	904590	2185	2185	2185	2185	0
571	20240702	122200	904590	2185	2185	2185	2185	0
572	20240702	122100	904590	2185	2185	2185	2185	0
573	20240702	122000	904590	2185	2185	2185	2185	0
574	20240702	121900	904590	2185	2185	2185	2185	0
575	20240702	121800	904590	2185	2185	2185	2185	0
576	20240702	121700	904590	2185	2185	2185	2185	0
577	20240702	121600	904590	2185	2185	2185	2185	0
578	20240702	121500	904590	2185	2185	2185	2185	0
579	20240702	121400	904590	2185	2185	2185	2185	0
580	20240702	121300	904590	2185	2185	2185	2185	0
581	20240702	121200	904590	2185	2185	2185	2185	0
582	20240702	121100	904590	2185	2185	2185	2185	0
583	20240702	121000	904590	2185	2185	2185	2185	0
584	20240702	120900	904590	2185	2185	2185	2185	0
585	20240702	120800	904590	2185	2185	2185	2185	0
586	20240702	120700	904590	2185	2185	2185	2185	0
587	20240702	120600	904590	2185	2185	2185	2185	0
588	20240702	120500	904590	2185	2185	2185	2185	0
589	20240702	120400	904590	2185	2185	2185	2185	0
590	20240702	120300	904590	2185	2185	2185	2185	0
591	20240702	120200	904590	2185	2185	2185	2185	0
592	20240702	120100	904590	2185	2185	2185	2185	0
593	20240702	120000	904590	2185	2185	2185	2185	0
594	20240702	115900	904590	2185	2185	2185	2185	0
595	20240702	115800	904590	2185	2185	2185	2185	0
596	20240702	115700	904590	2185	2185	2185	2185	0
597	20240702	115600	904590	2185	2185	2185	2185	0
598	20240702	115500	904590	2185	2185	2185	2185	0
599	20240702	115400	904590	2185	2185	2185	2185	0
600	20240702	115300	904590	2185	2185	2185	2185	0
601	20240702	115200	904590	2185	2185	2185	2185	0
602	20240702	115100	904590	2185	2185	2185	2185	0
603	20240702	115000	904590	2185	2185	2185	2185	0
604	20240702	114900	904590	2185	2185	2185	2185	0
605	20240702	114800	904590	2185	2185	2185	2185	0
606	20240702	114700	904590	2185	2185	2185	2185	0
607	20240702	114600	904590	2185	2185	2185	2185	0
608	20240702	114500	904590	2185	2185	2185	2185	0
609	20240702	114400	904590	2185	2185	2185	2185	0
610	20240702	114300	904590	2185	2185	2185	2185	0
611	20240702	114200	904590	2185	2185	2185	2185	0
612	20240702	114100	904590	2185	2185	2185	2185	0
613	20240702	114000	904590	2185	2185	2185	2185	0
614	20240702	113900	904590	2185	2185	2185	2185	0
615	20240702	113800	904590	2185	2185	2185	2185	0
616	20240702	113700	904590	2185	2185	2185	2185	0
617	20240702	113600	904590	2185	2185	2185	2185	0
618	20240702	113500	904590	2185	2185	2185	2185	0
619	20240702	113400	904590	2185	2185	2185	2185	0
620	20240702	113300	904590	2185	2185	2185	2185	0
621	20240702	113200	904590	2185	2185	2185	2185	0
622	20240702	113100	904590	2185	2185	2185	2185	0
623	20240702	113000	904590	2185	2185	2185	2185	0
624	20240702	112900	904590	2185	2185	2185	2185	0
625	20240702	112800	904590	2185	2185	2185	2185	0
626	20240702	112700	904590	2185	2185	2185	2185	0
627	20240702	112600	904590	2185	2185	2185	2185	0
628	20240702	112500	904590	2185	2185	2185	2185	0
629	20240702	112400	904590	2185	2185	2185	2185	0
630	20240702	112300	904590	2185	2185	2185	2185	0
631	20240702	112200	904590	2185	2185	2185	2185	0
632	20240702	112100	904590	2185	2185	2185	2185	0
633	20240702	112000	904590	2185	2185	2185	2185	0
634	20240702	111900	904590	2185	2185	2185	2185	0
635	20240702	111800	904590	2185	2185	2185	2185	0
636	20240702	111700	904590	2185	2185	2185	2185	0
637	20240702	111600	904590	2185	2185	2185	2185	0
638	20240702	111500	904590	2185	2185	2185	2185	0
639	20240702	111400	904590	2185	2185	2185	2185	0
640	20240702	111300	904590	2185	2185	2185	2185	0
641	20240702	111200	904590	2185	2185	2185	2185	0
642	20240702	111100	904590	2185	2185	2185	2185	0
643	20240702	111000	904590	2185	2185	2185	2185	0
644	20240702	110900	904590	2185	2185	2185	2185	0
645	20240702	110800	904590	2185	2185	2185	2185	0
646	20240702	110700	904590	2185	2185	2185	2185	0
647	20240702	110600	904590	2185	2185	2185	2185	0
648	20240702	110500	904590	2185	2185	2185	2185	0
649	20240702	110400	904590	2185	2185	2185	2185	0
650	20240702	110300	904590	2185	2185	2185	2185	0
651	20240702	110200	904590	2185	2185	2185	2185	0
652	20240702	110100	904590	2185	2185	2185	2185	0
653	20240702	110000	904590	2185	2185	2185	2185	0
654	20240702	105900	904590	2185	2185	2185	2185	0
655	20240702	105800	904590	2185	2185	2185	2185	0
656	20240702	105700	904590	2185	2185	2185	2185	0
657	20240702	105600	904590	2185	2185	2185	2185	0
658	20240702	105500	904590	2185	2185	2185	2185	0
659	20240702	105400	904590	2185	2185	2185	2185	0
660	20240702	105300	904590	2185	2185	2185	2185	0
661	20240702	105200	904590	2185	2185	2185	2185	0
662	20240702	105100	904590	2185	2185	2185	2185	0
663	20240702	105000	904590	2185	2185	2185	2185	0
664	20240702	104900	904590	2185	2185	2185	2185	0
665	20240702	104800	904590	2185	2185	2185	2185	0
666	20240702	104700	904590	2185	2185	2185	2185	0
667	20240702	104600	904590	2185	2185	2185	2185	0
668	20240702	104500	904590	2185	2185	2185	2185	0
669	20240702	104400	904590	2185	2185	2185	2185	0
670	20240702	104300	904590	2185	2185	2185	2185	0
671	20240702	104200	904590	2185	2185	2185	2185	0
672	20240702	104100	904590	2185	2185	2185	2185	0
673	20240702	104000	904590	2185	2185	2185	2185	0
674	20240702	103900	904590	2185	2185	2185	2185	0
675	20240702	103800	904590	2185	2185	2185	2185	0
676	20240702	103700	904590	2185	2185	2185	2185	0
677	20240702	103600	904590	2185	2185	2185	2185	0
678	20240702	103500	904590	2185	2185	2185	2185	0
679	20240702	103400	904590	2185	2185	2185	2185	0
680	20240702	103300	904590	2185	2185	2185	2185	0
681	20240702	103200	904590	2185	2185	2185	2185	0
682	20240702	103100	904590	2185	2185	2185	2185	0
683	20240702	103000	904590	2185	2185	2185	2185	0
684	20240702	102900	904590	2185	2185	2185	2185	0
685	20240702	102800	904590	2185	2185	2185	2185	0
686	20240702	102700	904590	2185	2185	2185	2185	0
687	20240702	102600	904590	2185	2185	2185	2185	0
688	20240702	102500	904590	2185	2185	2185	2185	0
689	20240702	102400	904590	2185	2185	2185	2185	0
690	20240702	102300	904590	2185	2185	2185	2185	0
691	20240702	102200	904590	2185	2185	2185	2185	0
692	20240702	102100	904590	2185	2185	2185	2185	0
693	20240702	102000	904590	2185	2185	2185	2185	0
694	20240702	101900	904590	2185	2185	2185	2185	0
695	20240702	101800	904590	2185	2185	2185	2185	0
696	20240702	101700	904590	2185	2185	2185	2185	0
697	20240702	101600	904590	2185	2185	2185	2185	0
698	20240702	101500	904590	2185	2185	2185	2185	0
699	20240702	101400	904590	2185	2185	2185	2185	0
700	20240702	101300	904590	2185	2185	2185	2185	0
701	20240702	101200	904590	2185	2185	2185	2185	0
702	20240702	101100	904590	2185	2185	2185	2185	0
703	20240702	101000	904590	2185	2185	2185	2185	0
704	20240702	100900	904590	2185	2185	2185	2185	0
705	20240702	100800	904590	2185	2185	2185	2185	0
706	20240702	100700	904590	2185	2185	2185	2185	0
707	20240702	100600	904590	2185	2185	2185	2185	0
708	20240702	100500	904590	2185	2185	2185	2185	0
709	20240702	100400	904590	2185	2185	2185	2185	0
710	20240702	100300	904590	2185	2185	2185	2185	0
711	20240702	100200	904590	2185	2185	2185	2185	0
712	20240702	100100	904590	2185	2185	2185	2185	0
713	20240702	100000	904590	2185	2185	2185	2185	0
714	20240702	095900	904590	2185	2185	2185	2185	0
715	20240702	095800	904590	2185	2185	2185	2185	0
716	20240702	095700	904590	2185	2185	2185	2185	0
717	20240702	095600	904590	2185	2185	2185	2185	0
718	20240702	095500	904590	2185	2185	2185	2185	0
719	20240702	095400	904590	2185	2185	2185	2185	0
720	20240702	095300	904590	2185	2185	2185	2185	0
721	20240702	095200	904590	2185	2185	2185	2185	0
722	20240702	095100	904590	2185	2185	2185	2185	0
723	20240702	095000	904590	2185	2185	2185	2185	0
724	20240702	094900	904590	2185	2185	2185	2185	0
725	20240702	094800	904590	2185	2185	2185	2185	0
726	20240702	094700	904590	2185	2185	2185	2185	0
727	20240702	094600	904590	2185	2185	2185	2185	0
728	20240702	094500	904590	2185	2185	2185	2185	0
729	20240702	094400	904590	2185	2185	2185	2185	0
730	20240702	094300	904590	2185	2185	2185	2185	0
731	20240702	094200	904590	2185	2185	2185	2185	0
732	20240702	094100	904590	2185	2185	2185	2185	0
733	20240702	094000	904590	2185	2185	2185	2185	0
734	20240702	093900	904590	2185	2185	2185	2185	0
735	20240702	093800	904590	2185	2185	2185	2185	0
736	20240702	093700	904590	2185	2185	2185	2185	0
737	20240702	093600	904590	2185	2185	2185	2185	0
738	20240702	093500	904590	2185	2185	2185	2185	0
739	20240702	093400	904590	2185	2185	2185	2185	0
740	20240702	093300	904590	2185	2185	2185	2185	0
741	20240702	093200	904590	2185	2185	2185	2185	0
742	20240702	093100	904590	2185	2185	2185	2185	0
743	20240702	093000	904590	2185	2185	2185	2185	0
744	20240702	092900	904590	2185	2185	2185	2185	0
745	20240702	092800	904590	2185	2185	2185	2185	0
746	20240702	092700	904590	2185	2185	2185	2185	0
747	20240702	092600	904590	2185	2185	2185	2185	0
748	20240702	092500	904590	2185	2185	2185	2185	0
749	20240702	092400	904590	2185	2185	2185	2185	314
750	20240702	092300	218500	2185	2185	2185	2185	0
751	20240702	092200	218500	2185	2185	2185	2185	0
752	20240702	092100	218500	2185	2185	2185	2185	0
753	20240702	092000	218500	2185	2185	2185	2185	100
754	20240702	091900	0	2185	2185	2185	2185	0
755	20240702	091800	0	2185	2185	2185	2185	0
756	20240702	091700	0	2185	2185	2185	2185	0
757	20240702	091600	0	2185	2185	2185	2185	0
758	20240702	091500	0	2185	2185	2185	2185	0
759	20240702	091400	0	2185	2185	2185	2185	0
760	20240702	091300	0	2185	2185	2185	2185	0
761	20240702	091200	0	2185	2185	2185	2185	0
762	20240702	091100	0	2185	2185	2185	2185	0
763	20240702	091000	0	2185	2185	2185	2185	0
764	20240702	090900	0	2185	2185	2185	2185	0
765	20240702	090800	0	2185	2185	2185	2185	0
766	20240702	090700	0	2185	2185	2185	2185	0
767	20240702	090600	0	2185	2185	2185	2185	0
768	20240702	090500	0	2185	2185	2185	2185	0
769	20240702	090400	0	2185	2185	2185	2185	0
770	20240702	090300	0	2185	2185	2185	2185	0
771	20240702	090200	0	2185	2185	2185	2185	0
772	20240702	090100	0	2185	2185	2185	2185	0
773	20240702	090000	0	2185	2185	2185	2185	0