41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 213600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 3 | 20240809 | 213500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240809 | 213400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240809 | 213300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240809 | 213200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240809 | 213100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240809 | 213000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240809 | 212900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240809 | 212800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240809 | 212700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240809 | 212600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240809 | 212500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240809 | 212400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240809 | 212300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240809 | 212200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240809 | 212100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240809 | 212000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240809 | 211900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240809 | 211800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240809 | 211700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240809 | 211600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240809 | 211500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240809 | 211400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240809 | 211300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240809 | 211200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240809 | 211100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240809 | 211000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240809 | 210900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240809 | 210800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240809 | 210700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240809 | 210600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 33 | 20240809 | 210500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240809 | 210400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240809 | 210300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240809 | 210200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240809 | 210100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240809 | 210000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240809 | 205900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240809 | 205800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240809 | 205700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240809 | 205600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240809 | 205500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240809 | 205400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240809 | 205300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240809 | 205200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240809 | 205100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240809 | 205000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240809 | 204900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240809 | 204800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240809 | 204700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240809 | 204600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240809 | 204500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240809 | 204400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240809 | 204300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240809 | 204200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240809 | 204100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240809 | 204000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240809 | 203900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240809 | 203800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240809 | 203700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240809 | 203600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 63 | 20240809 | 203500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240809 | 203400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240809 | 203300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240809 | 203200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240809 | 203100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240809 | 203000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240809 | 202900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240809 | 202800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240809 | 202700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240809 | 202600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240809 | 202500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240809 | 202400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240809 | 202300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240809 | 202200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240809 | 202100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240809 | 202000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240809 | 201900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240809 | 201800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240809 | 201700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240809 | 201600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240809 | 201500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240809 | 201400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240809 | 201300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240809 | 201200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240809 | 201100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240809 | 201000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240809 | 200900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240809 | 200800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240809 | 200700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240809 | 200600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 93 | 20240809 | 200500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240809 | 200400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240809 | 200300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240809 | 200200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240809 | 200100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240809 | 200000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240809 | 195900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240809 | 195800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240809 | 195700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240809 | 195600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240809 | 195500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240809 | 195400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240809 | 195300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240809 | 195200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240809 | 195100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240809 | 195000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240809 | 194900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240809 | 194800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240809 | 194700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240809 | 194600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240809 | 194500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240809 | 194400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240809 | 194300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240809 | 194200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240809 | 194100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240809 | 194000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240809 | 193900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240809 | 193800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240809 | 193700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240809 | 193600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 123 | 20240809 | 193500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240809 | 193400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240809 | 193300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240809 | 193200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240809 | 193100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240809 | 193000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240809 | 192900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240809 | 192800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240809 | 192700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240809 | 192600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240809 | 192500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240809 | 192400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240809 | 192300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240809 | 192200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240809 | 192100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240809 | 192000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240809 | 191900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240809 | 191800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240809 | 191700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240809 | 191600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240809 | 191500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240809 | 191400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240809 | 191300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240809 | 191200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240809 | 191100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240809 | 191000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240809 | 190900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240809 | 190800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240809 | 190700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240809 | 190600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 153 | 20240809 | 190500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240809 | 190400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240809 | 190300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240809 | 190200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240809 | 190100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240809 | 190000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240809 | 185900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240809 | 185800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240809 | 185700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240809 | 185600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240809 | 185500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240809 | 185400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240809 | 185300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240809 | 185200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240809 | 185100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240809 | 185000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240809 | 184900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240809 | 184800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240809 | 184700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240809 | 184600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240809 | 184500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240809 | 184400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240809 | 184300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240809 | 184200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240809 | 184100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240809 | 184000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240809 | 183900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240809 | 183800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240809 | 183700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240809 | 183600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 183 | 20240809 | 183500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240809 | 183400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240809 | 183300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240809 | 183200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240809 | 183100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240809 | 183000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240809 | 182900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240809 | 182800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240809 | 182700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240809 | 182600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240809 | 182500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240809 | 182400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240809 | 182300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240809 | 182200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240809 | 182100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240809 | 182000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240809 | 181900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240809 | 181800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240809 | 181700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240809 | 181600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240809 | 181500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240809 | 181400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240809 | 181300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240809 | 181200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240809 | 181100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240809 | 181000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240809 | 180900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240809 | 180800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240809 | 180700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240809 | 180600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 213 | 20240809 | 180500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240809 | 180400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240809 | 180300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240809 | 180200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240809 | 180100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240809 | 180000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20240809 | 175900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20240809 | 175800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20240809 | 175700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20240809 | 175600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20240809 | 175500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20240809 | 175400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20240809 | 175300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20240809 | 175200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20240809 | 175100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20240809 | 175000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20240809 | 174900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20240809 | 174800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20240809 | 174700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20240809 | 174600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20240809 | 174500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20240809 | 174400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20240809 | 174300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20240809 | 174200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20240809 | 174100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20240809 | 174000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20240809 | 173900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20240809 | 173800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20240809 | 173700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20240809 | 173600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 243 | 20240809 | 173500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20240809 | 173400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20240809 | 173300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20240809 | 173200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20240809 | 173100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20240809 | 173000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20240809 | 172900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20240809 | 172800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20240809 | 172700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20240809 | 172600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20240809 | 172500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20240809 | 172400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20240809 | 172300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20240809 | 172200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20240809 | 172100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20240809 | 172000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20240809 | 171900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20240809 | 171800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20240809 | 171700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20240809 | 171600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20240809 | 171500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 264 | 20240809 | 171400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 265 | 20240809 | 171300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20240809 | 171200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 267 | 20240809 | 171100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 268 | 20240809 | 171000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 269 | 20240809 | 170900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20240809 | 170800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20240809 | 170700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20240809 | 170600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 273 | 20240809 | 170500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 274 | 20240809 | 170400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 275 | 20240809 | 170300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 276 | 20240809 | 170200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 277 | 20240809 | 170100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 278 | 20240809 | 170000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 279 | 20240809 | 165900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 280 | 20240809 | 165800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 281 | 20240809 | 165700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 282 | 20240809 | 165600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 283 | 20240809 | 165500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 284 | 20240809 | 165400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 285 | 20240809 | 165300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20240809 | 165200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 287 | 20240809 | 165100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 288 | 20240809 | 165000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 289 | 20240809 | 164900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 290 | 20240809 | 164800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 291 | 20240809 | 164700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 292 | 20240809 | 164600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 293 | 20240809 | 164500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 294 | 20240809 | 164400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 295 | 20240809 | 164300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 296 | 20240809 | 164200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 297 | 20240809 | 164100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 298 | 20240809 | 164000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 299 | 20240809 | 163900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 300 | 20240809 | 163800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 301 | 20240809 | 163700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 302 | 20240809 | 163600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 303 | 20240809 | 163500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 304 | 20240809 | 163400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 305 | 20240809 | 163300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 306 | 20240809 | 163200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 307 | 20240809 | 163100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 308 | 20240809 | 163000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 309 | 20240809 | 162900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 310 | 20240809 | 162800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 311 | 20240809 | 162700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 312 | 20240809 | 162600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 313 | 20240809 | 162500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 314 | 20240809 | 162400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20240809 | 162300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20240809 | 162200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20240809 | 162100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20240809 | 162000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20240809 | 161900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20240809 | 161800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 321 | 20240809 | 161700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20240809 | 161600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20240809 | 161500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20240809 | 161400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20240809 | 161300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20240809 | 161200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20240809 | 161100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 328 | 20240809 | 161000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 329 | 20240809 | 160900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 330 | 20240809 | 160800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 331 | 20240809 | 160700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 332 | 20240809 | 160600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 333 | 20240809 | 160500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 334 | 20240809 | 160400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 335 | 20240809 | 160300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 336 | 20240809 | 160200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 337 | 20240809 | 160100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 338 | 20240809 | 160000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 339 | 20240809 | 155900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 340 | 20240809 | 155800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 341 | 20240809 | 155700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 342 | 20240809 | 155600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 343 | 20240809 | 155500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 344 | 20240809 | 155400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 345 | 20240809 | 155300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 346 | 20240809 | 155200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 347 | 20240809 | 155100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 348 | 20240809 | 155000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 349 | 20240809 | 154900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 350 | 20240809 | 154800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 351 | 20240809 | 154700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 352 | 20240809 | 154600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 353 | 20240809 | 154500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 354 | 20240809 | 154400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 355 | 20240809 | 154300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 356 | 20240809 | 154200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 357 | 20240809 | 154100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 358 | 20240809 | 154000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 359 | 20240809 | 153900 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 360 | 20240809 | 153800 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 361 | 20240809 | 153700 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 362 | 20240809 | 153600 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 363 | 20240809 | 153500 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 364 | 20240809 | 153400 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 365 | 20240809 | 153300 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 366 | 20240809 | 153200 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 367 | 20240809 | 153100 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 368 | 20240809 | 153000 | 12244366770 | 13570 | 13570 | 13570 | 13570 | 12771 |
| 369 | 20240809 | 152900 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 370 | 20240809 | 152800 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 371 | 20240809 | 152700 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 372 | 20240809 | 152600 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 373 | 20240809 | 152500 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 374 | 20240809 | 152400 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 375 | 20240809 | 152300 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 376 | 20240809 | 152200 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 377 | 20240809 | 152100 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 378 | 20240809 | 152000 | 12071064300 | 13640 | 13640 | 13640 | 13640 | 0 |
| 379 | 20240809 | 151900 | 12071064300 | 13640 | 13590 | 13640 | 13550 | 6921 |
| 380 | 20240809 | 151800 | 11977157380 | 13570 | 13580 | 13600 | 13570 | 1512 |
| 381 | 20240809 | 151700 | 11956625760 | 13580 | 13590 | 13590 | 13580 | 1088 |
| 382 | 20240809 | 151600 | 11941844110 | 13590 | 13620 | 13620 | 13590 | 740 |
| 383 | 20240809 | 151500 | 11931784010 | 13600 | 13630 | 13630 | 13590 | 2990 |
| 384 | 20240809 | 151400 | 11891112910 | 13630 | 13630 | 13630 | 13610 | 1126 |
| 385 | 20240809 | 151300 | 11875779800 | 13640 | 13640 | 13640 | 13620 | 238 |
| 386 | 20240809 | 151200 | 11872534480 | 13640 | 13610 | 13640 | 13610 | 75 |
| 387 | 20240809 | 151100 | 11871512930 | 13640 | 13630 | 13640 | 13600 | 1908 |
| 388 | 20240809 | 151000 | 11845530720 | 13630 | 13620 | 13630 | 13610 | 464 |
| 389 | 20240809 | 150900 | 11839211050 | 13620 | 13620 | 13620 | 13610 | 799 |
| 390 | 20240809 | 150800 | 11828329060 | 13610 | 13620 | 13620 | 13610 | 121 |
| 391 | 20240809 | 150700 | 11826681930 | 13650 | 13580 | 13650 | 13580 | 955 |
| 392 | 20240809 | 150600 | 11813682470 | 13570 | 13600 | 13600 | 13560 | 3010 |
| 393 | 20240809 | 150500 | 11772830420 | 13600 | 13610 | 13620 | 13600 | 1488 |
| 394 | 20240809 | 150400 | 11752587280 | 13610 | 13660 | 13660 | 13600 | 5893 |
| 395 | 20240809 | 150300 | 11672282580 | 13660 | 13670 | 13690 | 13650 | 2369 |
| 396 | 20240809 | 150200 | 11639928000 | 13660 | 13680 | 13680 | 13660 | 401 |
| 397 | 20240809 | 150100 | 11634448930 | 13650 | 13680 | 13690 | 13650 | 4185 |
| 398 | 20240809 | 150000 | 11577250620 | 13690 | 13680 | 13710 | 13680 | 248 |
| 399 | 20240809 | 145900 | 11573854910 | 13690 | 13700 | 13710 | 13680 | 2909 |
| 400 | 20240809 | 145800 | 11534010310 | 13710 | 13710 | 13710 | 13710 | 926 |
| 401 | 20240809 | 145700 | 11521314850 | 13720 | 13720 | 13720 | 13710 | 840 |
| 402 | 20240809 | 145600 | 11509794470 | 13730 | 13740 | 13740 | 13730 | 473 |
| 403 | 20240809 | 145500 | 11503300160 | 13740 | 13750 | 13750 | 13730 | 736 |
| 404 | 20240809 | 145400 | 11493181500 | 13750 | 13730 | 13750 | 13730 | 48 |
| 405 | 20240809 | 145300 | 11492521610 | 13740 | 13730 | 13740 | 13710 | 313 |
| 406 | 20240809 | 145200 | 11488229520 | 13750 | 13710 | 13750 | 13710 | 104 |
| 407 | 20240809 | 145100 | 11486802920 | 13710 | 13750 | 13750 | 13710 | 246 |
| 408 | 20240809 | 145000 | 11483427160 | 13740 | 13710 | 13740 | 13710 | 110 |
| 409 | 20240809 | 144900 | 11481915890 | 13710 | 13730 | 13730 | 13710 | 1104 |
| 410 | 20240809 | 144800 | 11466778370 | 13730 | 13710 | 13740 | 13710 | 614 |
| 411 | 20240809 | 144700 | 11458355420 | 13710 | 13740 | 13740 | 13710 | 666 |
| 412 | 20240809 | 144600 | 11449216610 | 13740 | 13750 | 13750 | 13730 | 690 |
| 413 | 20240809 | 144500 | 11439735260 | 13750 | 13750 | 13750 | 13750 | 1 |
| 414 | 20240809 | 144400 | 11439721510 | 13750 | 13750 | 13780 | 13740 | 85 |
| 415 | 20240809 | 144300 | 11438552810 | 13780 | 13760 | 13780 | 13740 | 553 |
| 416 | 20240809 | 144200 | 11430944550 | 13770 | 13770 | 13770 | 13760 | 1225 |
| 417 | 20240809 | 144100 | 11414076990 | 13770 | 13780 | 13780 | 13770 | 612 |
| 418 | 20240809 | 144000 | 11405648570 | 13780 | 13760 | 13780 | 13760 | 497 |
| 419 | 20240809 | 143900 | 11398807220 | 13770 | 13760 | 13770 | 13760 | 732 |
| 420 | 20240809 | 143800 | 11388731550 | 13760 | 13750 | 13760 | 13740 | 29 |
| 421 | 20240809 | 143700 | 11388332610 | 13760 | 13750 | 13760 | 13750 | 34 |
| 422 | 20240809 | 143600 | 11387864860 | 13760 | 13740 | 13760 | 13740 | 194 |
| 423 | 20240809 | 143500 | 11385196540 | 13740 | 13720 | 13740 | 13710 | 596 |
| 424 | 20240809 | 143400 | 11377019970 | 13710 | 13720 | 13720 | 13710 | 2 |
| 425 | 20240809 | 143300 | 11376992540 | 13720 | 13720 | 13720 | 13720 | 169 |
| 426 | 20240809 | 143200 | 11374673860 | 13700 | 13690 | 13700 | 13690 | 174 |
| 427 | 20240809 | 143100 | 11372290110 | 13690 | 13680 | 13690 | 13670 | 797 |
| 428 | 20240809 | 143000 | 11361391620 | 13700 | 13710 | 13710 | 13680 | 43 |
| 429 | 20240809 | 142900 | 11360803210 | 13680 | 13670 | 13710 | 13670 | 21 |
| 430 | 20240809 | 142800 | 11360516000 | 13670 | 13730 | 13730 | 13670 | 1004 |
| 431 | 20240809 | 142700 | 11346785030 | 13690 | 13740 | 13780 | 13690 | 1268 |
| 432 | 20240809 | 142600 | 11329382640 | 13740 | 13750 | 13780 | 13740 | 677 |
| 433 | 20240809 | 142500 | 11320073660 | 13750 | 13760 | 13770 | 13750 | 232 |
| 434 | 20240809 | 142400 | 11316883340 | 13760 | 13780 | 13780 | 13760 | 374 |
| 435 | 20240809 | 142300 | 11311735630 | 13780 | 13760 | 13790 | 13760 | 101 |
| 436 | 20240809 | 142200 | 11310345660 | 13760 | 13750 | 13760 | 13750 | 359 |
| 437 | 20240809 | 142100 | 11305408830 | 13750 | 13780 | 13780 | 13750 | 193 |
| 438 | 20240809 | 142000 | 11302752920 | 13780 | 13780 | 13780 | 13780 | 85 |
| 439 | 20240809 | 141900 | 11301581620 | 13780 | 13780 | 13780 | 13760 | 277 |
| 440 | 20240809 | 141800 | 11297765680 | 13760 | 13790 | 13790 | 13760 | 45 |
| 441 | 20240809 | 141700 | 11297146380 | 13760 | 13770 | 13800 | 13760 | 220 |
| 442 | 20240809 | 141600 | 11294116680 | 13770 | 13770 | 13810 | 13770 | 176 |
| 443 | 20240809 | 141500 | 11291688900 | 13760 | 13760 | 13800 | 13750 | 1000 |
| 444 | 20240809 | 141400 | 11277901560 | 13760 | 13750 | 13760 | 13740 | 318 |
| 445 | 20240809 | 141300 | 11273529660 | 13750 | 13700 | 13750 | 13700 | 289 |
| 446 | 20240809 | 141200 | 11269563160 | 13700 | 13700 | 13700 | 13690 | 73 |
| 447 | 20240809 | 141100 | 11268563720 | 13700 | 13710 | 13710 | 13700 | 114 |
| 448 | 20240809 | 141000 | 11267001430 | 13710 | 13710 | 13720 | 13700 | 758 |
| 449 | 20240809 | 140900 | 11256612240 | 13710 | 13670 | 13710 | 13660 | 1626 |
| 450 | 20240809 | 140800 | 11234366960 | 13670 | 13690 | 13690 | 13670 | 118 |
| 451 | 20240809 | 140700 | 11232752280 | 13700 | 13700 | 13720 | 13680 | 944 |
| 452 | 20240809 | 140600 | 11219827420 | 13690 | 13670 | 13690 | 13670 | 469 |
| 453 | 20240809 | 140500 | 11213409870 | 13660 | 13650 | 13680 | 13650 | 176 |
| 454 | 20240809 | 140400 | 11211005870 | 13650 | 13640 | 13660 | 13640 | 1902 |
| 455 | 20240809 | 140300 | 11185034860 | 13650 | 13660 | 13660 | 13650 | 1795 |
| 456 | 20240809 | 140200 | 11160531830 | 13680 | 13660 | 13680 | 13650 | 371 |
| 457 | 20240809 | 140100 | 11155465400 | 13660 | 13680 | 13700 | 13640 | 2670 |
| 458 | 20240809 | 140000 | 11119004070 | 13670 | 13670 | 13670 | 13670 | 405 |
| 459 | 20240809 | 135900 | 11113467720 | 13700 | 13660 | 13720 | 13660 | 2370 |
| 460 | 20240809 | 135800 | 11081073840 | 13660 | 13660 | 13670 | 13660 | 655 |
| 461 | 20240809 | 135700 | 11072125020 | 13650 | 13680 | 13690 | 13650 | 2824 |
| 462 | 20240809 | 135600 | 11033539160 | 13680 | 13690 | 13700 | 13680 | 515 |
| 463 | 20240809 | 135500 | 11026488900 | 13700 | 13710 | 13720 | 13700 | 848 |
| 464 | 20240809 | 135400 | 11014867350 | 13710 | 13720 | 13720 | 13710 | 259 |
| 465 | 20240809 | 135300 | 11011314610 | 13720 | 13700 | 13720 | 13700 | 336 |
| 466 | 20240809 | 135200 | 11006708710 | 13700 | 13670 | 13700 | 13670 | 1316 |
| 467 | 20240809 | 135100 | 10988702700 | 13670 | 13660 | 13710 | 13660 | 547 |
| 468 | 20240809 | 135000 | 10981213650 | 13710 | 13660 | 13710 | 13660 | 2150 |
| 469 | 20240809 | 134900 | 10951806750 | 13650 | 13710 | 13710 | 13650 | 7368 |
| 470 | 20240809 | 134800 | 10850949630 | 13710 | 13810 | 13840 | 13710 | 14763 |
| 471 | 20240809 | 134700 | 10647654660 | 13810 | 13840 | 13840 | 13810 | 562 |
| 472 | 20240809 | 134600 | 10639892190 | 13840 | 13830 | 13840 | 13830 | 134 |
| 473 | 20240809 | 134500 | 10638038960 | 13840 | 13830 | 13840 | 13830 | 102 |
| 474 | 20240809 | 134400 | 10636628280 | 13830 | 13850 | 13850 | 13820 | 140 |
| 475 | 20240809 | 134300 | 10634692650 | 13820 | 13830 | 13830 | 13820 | 567 |
| 476 | 20240809 | 134200 | 10626851370 | 13830 | 13840 | 13840 | 13820 | 603 |
| 477 | 20240809 | 134100 | 10618511570 | 13850 | 13840 | 13850 | 13830 | 385 |
| 478 | 20240809 | 134000 | 10613186610 | 13840 | 13840 | 13840 | 13840 | 409 |
| 479 | 20240809 | 133900 | 10607526050 | 13850 | 13840 | 13850 | 13840 | 78 |
| 480 | 20240809 | 133800 | 10606445850 | 13840 | 13880 | 13880 | 13840 | 752 |
| 481 | 20240809 | 133700 | 10596031470 | 13870 | 13880 | 13880 | 13870 | 122 |
| 482 | 20240809 | 133600 | 10594339310 | 13880 | 13850 | 13880 | 13850 | 939 |
| 483 | 20240809 | 133500 | 10581311420 | 13850 | 13850 | 13850 | 13840 | 176 |
| 484 | 20240809 | 133400 | 10578874360 | 13840 | 13850 | 13850 | 13840 | 483 |
| 485 | 20240809 | 133300 | 10572189580 | 13850 | 13850 | 13850 | 13850 | 324 |
| 486 | 20240809 | 133200 | 10567702180 | 13830 | 13840 | 13880 | 13830 | 309 |
| 487 | 20240809 | 133100 | 10563427570 | 13840 | 13830 | 13840 | 13830 | 231 |
| 488 | 20240809 | 133000 | 10560231770 | 13830 | 13820 | 13830 | 13820 | 145 |
| 489 | 20240809 | 132900 | 10558227370 | 13820 | 13830 | 13840 | 13810 | 3170 |
| 490 | 20240809 | 132800 | 10514402260 | 13830 | 13860 | 13880 | 13830 | 1910 |
| 491 | 20240809 | 132700 | 10487952040 | 13860 | 13860 | 13860 | 13860 | 409 |
| 492 | 20240809 | 132600 | 10482283300 | 13860 | 13860 | 13860 | 13860 | 150 |
| 493 | 20240809 | 132500 | 10480204300 | 13860 | 13860 | 13860 | 13860 | 110 |
| 494 | 20240809 | 132400 | 10478679700 | 13860 | 13860 | 13860 | 13860 | 727 |
| 495 | 20240809 | 132300 | 10468603480 | 13860 | 13870 | 13870 | 13860 | 1244 |
| 496 | 20240809 | 132200 | 10451352140 | 13870 | 13880 | 13880 | 13870 | 322 |
| 497 | 20240809 | 132100 | 10446885180 | 13890 | 13870 | 13890 | 13870 | 657 |
| 498 | 20240809 | 132000 | 10437770250 | 13870 | 13890 | 13890 | 13860 | 1816 |
| 499 | 20240809 | 131900 | 10412578970 | 13900 | 13900 | 13900 | 13900 | 188 |
| 500 | 20240809 | 131800 | 10409965770 | 13900 | 13900 | 13900 | 13900 | 353 |
| 501 | 20240809 | 131700 | 10405059070 | 13900 | 13900 | 13900 | 13900 | 205 |
| 502 | 20240809 | 131600 | 10402209570 | 13900 | 13910 | 13910 | 13900 | 110 |
| 503 | 20240809 | 131500 | 10400680230 | 13910 | 13910 | 13910 | 13910 | 188 |
| 504 | 20240809 | 131400 | 10398065150 | 13950 | 13950 | 13950 | 13950 | 3 |
| 505 | 20240809 | 131300 | 10398023300 | 13950 | 13910 | 13950 | 13910 | 3 |
| 506 | 20240809 | 131200 | 10397981490 | 13950 | 13900 | 13950 | 13900 | 775 |
| 507 | 20240809 | 131100 | 10387194970 | 13900 | 13930 | 13930 | 13900 | 767 |
| 508 | 20240809 | 131000 | 10376525230 | 13940 | 13920 | 13940 | 13920 | 194 |
| 509 | 20240809 | 130900 | 10373824730 | 13920 | 13930 | 13930 | 13920 | 279 |
| 510 | 20240809 | 130800 | 10369940330 | 13930 | 13960 | 13960 | 13930 | 642 |
| 511 | 20240809 | 130700 | 10360984730 | 13970 | 13980 | 13980 | 13970 | 1921 |
| 512 | 20240809 | 130600 | 10334148160 | 13980 | 13980 | 13980 | 13980 | 62 |
| 513 | 20240809 | 130500 | 10333281400 | 14000 | 14010 | 14010 | 14000 | 68 |
| 514 | 20240809 | 130400 | 10332329390 | 14000 | 13970 | 14000 | 13960 | 482 |
| 515 | 20240809 | 130300 | 10325587090 | 13920 | 13990 | 13990 | 13920 | 3529 |
| 516 | 20240809 | 130200 | 10276270700 | 13990 | 13970 | 13990 | 13970 | 548 |
| 517 | 20240809 | 130100 | 10268611520 | 13970 | 13920 | 13990 | 13920 | 2728 |
| 518 | 20240809 | 130000 | 10230535070 | 13910 | 13910 | 13910 | 13910 | 229 |
| 519 | 20240809 | 125900 | 10227349680 | 13910 | 13910 | 13910 | 13910 | 169 |
| 520 | 20240809 | 125800 | 10224998890 | 13910 | 13910 | 13910 | 13870 | 61 |
| 521 | 20240809 | 125700 | 10224152380 | 13910 | 13870 | 13910 | 13860 | 85 |
| 522 | 20240809 | 125600 | 10222973940 | 13860 | 13890 | 13920 | 13850 | 802 |
| 523 | 20240809 | 125500 | 10211860030 | 13850 | 13860 | 13860 | 13850 | 582 |
| 524 | 20240809 | 125400 | 10203795780 | 13900 | 13860 | 13900 | 13850 | 897 |
| 525 | 20240809 | 125300 | 10191356130 | 13860 | 13830 | 13860 | 13830 | 2615 |
| 526 | 20240809 | 125200 | 10155155700 | 13830 | 13830 | 13850 | 13830 | 1859 |
| 527 | 20240809 | 125100 | 10129435970 | 13830 | 13900 | 13900 | 13830 | 4870 |
| 528 | 20240809 | 125000 | 10061945680 | 13900 | 13920 | 13930 | 13900 | 1460 |
| 529 | 20240809 | 124900 | 10041646490 | 13920 | 13920 | 13920 | 13920 | 1300 |
| 530 | 20240809 | 124800 | 10023550490 | 13920 | 13940 | 13940 | 13920 | 444 |
| 531 | 20240809 | 124700 | 10017368540 | 13930 | 13930 | 13930 | 13930 | 497 |
| 532 | 20240809 | 124600 | 10010445330 | 13930 | 13930 | 13930 | 13920 | 593 |
| 533 | 20240809 | 124500 | 10002187840 | 13930 | 13920 | 13930 | 13910 | 1044 |
| 534 | 20240809 | 124400 | 9987655280 | 13920 | 13920 | 13920 | 13910 | 337 |
| 535 | 20240809 | 124300 | 9982966140 | 13930 | 13910 | 13930 | 13910 | 112 |
| 536 | 20240809 | 124200 | 9981408120 | 13910 | 13940 | 13940 | 13910 | 820 |
| 537 | 20240809 | 124100 | 9969996770 | 13940 | 13940 | 13940 | 13940 | 23 |
| 538 | 20240809 | 124000 | 9969676150 | 13930 | 13970 | 13970 | 13930 | 635 |
| 539 | 20240809 | 123900 | 9960818930 | 13970 | 13980 | 13980 | 13970 | 71 |
| 540 | 20240809 | 123800 | 9959826590 | 13980 | 14010 | 14010 | 13980 | 1580 |
| 541 | 20240809 | 123700 | 9937708280 | 14010 | 13990 | 14010 | 13990 | 469 |
| 542 | 20240809 | 123600 | 9931142250 | 13990 | 13980 | 13990 | 13980 | 293 |
| 543 | 20240809 | 123500 | 9927044460 | 13970 | 13960 | 13970 | 13960 | 352 |
| 544 | 20240809 | 123400 | 9922130330 | 13960 | 13950 | 13960 | 13950 | 68 |
| 545 | 20240809 | 123300 | 9921181570 | 13940 | 13930 | 13940 | 13930 | 110 |
| 546 | 20240809 | 123200 | 9919649130 | 13930 | 13940 | 13940 | 13930 | 153 |
| 547 | 20240809 | 123100 | 9917517550 | 13940 | 13950 | 13960 | 13940 | 27 |
| 548 | 20240809 | 123000 | 9917140900 | 13960 | 13960 | 13960 | 13940 | 146 |
| 549 | 20240809 | 122900 | 9915103450 | 13960 | 13950 | 13960 | 13950 | 168 |
| 550 | 20240809 | 122800 | 9912759340 | 13950 | 13920 | 13950 | 13910 | 442 |
| 551 | 20240809 | 122700 | 9906606420 | 13920 | 13910 | 13920 | 13900 | 623 |
| 552 | 20240809 | 122600 | 9897940880 | 13910 | 13910 | 13920 | 13910 | 222 |
| 553 | 20240809 | 122500 | 9894851480 | 13900 | 13920 | 13920 | 13900 | 1663 |
| 554 | 20240809 | 122400 | 9871720740 | 13920 | 13940 | 13950 | 13900 | 3110 |
| 555 | 20240809 | 122300 | 9828451570 | 13930 | 13950 | 13950 | 13930 | 295 |
| 556 | 20240809 | 122200 | 9824339570 | 13960 | 13970 | 13980 | 13960 | 251 |
| 557 | 20240809 | 122100 | 9820833680 | 13970 | 13960 | 13970 | 13960 | 101 |
| 558 | 20240809 | 122000 | 9819422980 | 13970 | 13970 | 13970 | 13970 | 0 |
| 559 | 20240809 | 121900 | 9819422980 | 13970 | 13990 | 13990 | 13970 | 443 |
| 560 | 20240809 | 121800 | 9813233870 | 13990 | 13970 | 13990 | 13970 | 24 |
| 561 | 20240809 | 121700 | 9812898380 | 13970 | 13930 | 13970 | 13930 | 45 |
| 562 | 20240809 | 121600 | 9812270910 | 13930 | 13910 | 13950 | 13910 | 537 |
| 563 | 20240809 | 121500 | 9804795620 | 13920 | 13940 | 13940 | 13920 | 1617 |
| 564 | 20240809 | 121400 | 9782281570 | 13940 | 13980 | 13980 | 13940 | 1018 |
| 565 | 20240809 | 121300 | 9768074510 | 13980 | 13990 | 14000 | 13980 | 449 |
| 566 | 20240809 | 121200 | 9761794090 | 13990 | 13970 | 14010 | 13970 | 989 |
| 567 | 20240809 | 121100 | 9747960630 | 13970 | 13990 | 13990 | 13970 | 274 |
| 568 | 20240809 | 121000 | 9744129400 | 13990 | 13980 | 13990 | 13980 | 254 |
| 569 | 20240809 | 120900 | 9740578460 | 13980 | 13990 | 13990 | 13980 | 255 |
| 570 | 20240809 | 120800 | 9737012660 | 13990 | 14010 | 14010 | 13990 | 220 |
| 571 | 20240809 | 120700 | 9733932590 | 13990 | 13990 | 13990 | 13990 | 20 |
| 572 | 20240809 | 120600 | 9733652790 | 14020 | 13980 | 14020 | 13980 | 163 |
| 573 | 20240809 | 120500 | 9731367650 | 14020 | 14020 | 14020 | 13980 | 783 |
| 574 | 20240809 | 120400 | 9720411230 | 13990 | 13980 | 13990 | 13980 | 381 |
| 575 | 20240809 | 120300 | 9715083950 | 13980 | 14010 | 14050 | 13980 | 585 |
| 576 | 20240809 | 120200 | 9706887350 | 14010 | 14000 | 14010 | 13980 | 720 |
| 577 | 20240809 | 120100 | 9696810080 | 13980 | 13980 | 14010 | 13980 | 432 |
| 578 | 20240809 | 120000 | 9690766570 | 13980 | 13950 | 13980 | 13950 | 666 |
| 579 | 20240809 | 115900 | 9681466560 | 13950 | 13920 | 13950 | 13920 | 88 |
| 580 | 20240809 | 115800 | 9680240100 | 13950 | 13900 | 13950 | 13900 | 1487 |
| 581 | 20240809 | 115700 | 9659555850 | 13910 | 13930 | 13940 | 13890 | 819 |
| 582 | 20240809 | 115600 | 9648157160 | 13910 | 13840 | 13910 | 13840 | 1873 |
| 583 | 20240809 | 115500 | 9622144450 | 13840 | 13900 | 13910 | 13840 | 9520 |
| 584 | 20240809 | 115400 | 9490024060 | 13900 | 13910 | 13920 | 13900 | 2414 |
| 585 | 20240809 | 115300 | 9456454610 | 13910 | 13930 | 13950 | 13900 | 4047 |
| 586 | 20240809 | 115200 | 9400148340 | 13920 | 13970 | 13970 | 13920 | 6629 |
| 587 | 20240809 | 115100 | 9307698950 | 13970 | 13970 | 13980 | 13970 | 1006 |
| 588 | 20240809 | 115000 | 9293642480 | 13970 | 13990 | 13990 | 13970 | 635 |
| 589 | 20240809 | 114900 | 9284765360 | 13980 | 13990 | 14000 | 13980 | 1257 |
| 590 | 20240809 | 114800 | 9267185480 | 14000 | 14020 | 14020 | 13990 | 1543 |
| 591 | 20240809 | 114700 | 9245586410 | 14000 | 13980 | 14000 | 13970 | 679 |
| 592 | 20240809 | 114600 | 9236089580 | 13980 | 14020 | 14020 | 13980 | 320 |
| 593 | 20240809 | 114500 | 9231611250 | 13980 | 13990 | 13990 | 13960 | 1752 |
| 594 | 20240809 | 114400 | 9207141240 | 13990 | 14000 | 14000 | 13960 | 2288 |
| 595 | 20240809 | 114300 | 9175170840 | 13980 | 13980 | 14000 | 13980 | 616 |
| 596 | 20240809 | 114200 | 9166549140 | 14000 | 14000 | 14000 | 13970 | 345 |
| 597 | 20240809 | 114100 | 9161729430 | 13970 | 14000 | 14000 | 13970 | 2641 |
| 598 | 20240809 | 114000 | 9124811750 | 14020 | 14020 | 14020 | 14010 | 147 |
| 599 | 20240809 | 113900 | 9122750860 | 13990 | 13980 | 13990 | 13970 | 1420 |
| 600 | 20240809 | 113800 | 9102908090 | 13980 | 13970 | 13990 | 13970 | 2475 |
| 601 | 20240809 | 113700 | 9068319180 | 13970 | 14030 | 14030 | 13970 | 4194 |
| 602 | 20240809 | 113600 | 9009647880 | 14000 | 14020 | 14040 | 13990 | 2930 |
| 603 | 20240809 | 113500 | 8968640650 | 14020 | 14070 | 14090 | 14000 | 4034 |
| 604 | 20240809 | 113400 | 8912063270 | 14080 | 14070 | 14090 | 14070 | 287 |
| 605 | 20240809 | 113300 | 8908021690 | 14070 | 14110 | 14110 | 14070 | 105 |
| 606 | 20240809 | 113200 | 8906543240 | 14110 | 14030 | 14110 | 14030 | 3184 |
| 607 | 20240809 | 113100 | 8861807780 | 14030 | 14040 | 14050 | 14030 | 971 |
| 608 | 20240809 | 113000 | 8848175090 | 14040 | 14070 | 14070 | 14040 | 1748 |
| 609 | 20240809 | 112900 | 8823616090 | 14050 | 14000 | 14090 | 14000 | 2673 |
| 610 | 20240809 | 112800 | 8786052680 | 13990 | 14080 | 14080 | 13990 | 14452 |
| 611 | 20240809 | 112700 | 8583271730 | 14070 | 14130 | 14130 | 14070 | 3021 |
| 612 | 20240809 | 112600 | 8540692640 | 14140 | 14130 | 14140 | 14120 | 707 |
| 613 | 20240809 | 112500 | 8530705020 | 14130 | 14130 | 14170 | 14120 | 2163 |
| 614 | 20240809 | 112400 | 8500134580 | 14140 | 14160 | 14160 | 14140 | 955 |
| 615 | 20240809 | 112300 | 8486622900 | 14170 | 14170 | 14200 | 14160 | 1272 |
| 616 | 20240809 | 112200 | 8468609150 | 14200 | 14190 | 14200 | 14180 | 610 |
| 617 | 20240809 | 112100 | 8459951060 | 14180 | 14170 | 14210 | 14150 | 1028 |
| 618 | 20240809 | 112000 | 8445366580 | 14170 | 14170 | 14170 | 14150 | 2011 |
| 619 | 20240809 | 111900 | 8416891840 | 14170 | 14210 | 14210 | 14170 | 786 |
| 620 | 20240809 | 111800 | 8405752520 | 14220 | 14220 | 14220 | 14200 | 355 |
| 621 | 20240809 | 111700 | 8400707010 | 14200 | 14240 | 14250 | 14180 | 1253 |
| 622 | 20240809 | 111600 | 8382904470 | 14230 | 14200 | 14280 | 14200 | 3664 |
| 623 | 20240809 | 111500 | 8330714980 | 14200 | 14180 | 14200 | 14180 | 210 |
| 624 | 20240809 | 111400 | 8327734400 | 14180 | 14220 | 14220 | 14180 | 856 |
| 625 | 20240809 | 111300 | 8315580190 | 14220 | 14210 | 14220 | 14190 | 496 |
| 626 | 20240809 | 111200 | 8308531580 | 14210 | 14170 | 14210 | 14160 | 1711 |
| 627 | 20240809 | 111100 | 8284260660 | 14160 | 14180 | 14180 | 14160 | 937 |
| 628 | 20240809 | 111000 | 8270988360 | 14180 | 14180 | 14180 | 14150 | 610 |
| 629 | 20240809 | 110900 | 8262342650 | 14170 | 14160 | 14170 | 14150 | 1014 |
| 630 | 20240809 | 110800 | 8247982550 | 14160 | 14160 | 14180 | 14160 | 393 |
| 631 | 20240809 | 110700 | 8242415720 | 14170 | 14200 | 14210 | 14170 | 1406 |
| 632 | 20240809 | 110600 | 8222468340 | 14200 | 14160 | 14210 | 14150 | 2764 |
| 633 | 20240809 | 110500 | 8183257710 | 14150 | 14160 | 14160 | 14130 | 507 |
| 634 | 20240809 | 110400 | 8176084460 | 14160 | 14140 | 14160 | 14140 | 843 |
| 635 | 20240809 | 110300 | 8164159070 | 14120 | 14120 | 14120 | 14120 | 89 |
| 636 | 20240809 | 110200 | 8162902390 | 14120 | 14120 | 14120 | 14120 | 246 |
| 637 | 20240809 | 110100 | 8159428870 | 14110 | 14110 | 14140 | 14110 | 75 |
| 638 | 20240809 | 110000 | 8158370590 | 14100 | 14090 | 14100 | 14090 | 316 |
| 639 | 20240809 | 105900 | 8153915710 | 14090 | 14100 | 14100 | 14090 | 976 |
| 640 | 20240809 | 105800 | 8140157140 | 14100 | 14110 | 14110 | 14090 | 737 |
| 641 | 20240809 | 105700 | 8129764670 | 14100 | 14110 | 14110 | 14100 | 1969 |
| 642 | 20240809 | 105600 | 8101995810 | 14110 | 14110 | 14120 | 14110 | 1018 |
| 643 | 20240809 | 105500 | 8087629420 | 14110 | 14140 | 14140 | 14110 | 1217 |
| 644 | 20240809 | 105400 | 8070442060 | 14140 | 14130 | 14140 | 14130 | 73 |
| 645 | 20240809 | 105300 | 8069409850 | 14150 | 14140 | 14150 | 14130 | 239 |
| 646 | 20240809 | 105200 | 8066030660 | 14150 | 14140 | 14150 | 14140 | 278 |
| 647 | 20240809 | 105100 | 8062098220 | 14150 | 14120 | 14150 | 14110 | 1475 |
| 648 | 20240809 | 105000 | 8041271200 | 14110 | 14140 | 14140 | 14110 | 1085 |
| 649 | 20240809 | 104900 | 8025938750 | 14140 | 14160 | 14160 | 14140 | 30 |
| 650 | 20240809 | 104800 | 8025514300 | 14160 | 14170 | 14170 | 14160 | 1262 |
| 651 | 20240809 | 104700 | 8007636470 | 14170 | 14180 | 14190 | 14160 | 835 |
| 652 | 20240809 | 104600 | 7995803150 | 14190 | 14140 | 14190 | 14120 | 1120 |
| 653 | 20240809 | 104500 | 7979940310 | 14140 | 14100 | 14140 | 14080 | 660 |
| 654 | 20240809 | 104400 | 7970642030 | 14100 | 14140 | 14140 | 14080 | 1180 |
| 655 | 20240809 | 104300 | 7954004530 | 14120 | 14080 | 14120 | 14080 | 1306 |
| 656 | 20240809 | 104200 | 7935589120 | 14060 | 14110 | 14120 | 14060 | 2026 |
| 657 | 20240809 | 104100 | 7907057070 | 14120 | 14110 | 14120 | 14100 | 171 |
| 658 | 20240809 | 104000 | 7904644520 | 14110 | 14080 | 14120 | 14080 | 679 |
| 659 | 20240809 | 103900 | 7895075730 | 14080 | 14100 | 14120 | 14080 | 897 |
| 660 | 20240809 | 103800 | 7882438380 | 14100 | 14080 | 14100 | 14060 | 2982 |
| 661 | 20240809 | 103700 | 7840461310 | 14080 | 14130 | 14130 | 14080 | 1793 |
| 662 | 20240809 | 103600 | 7815179950 | 14120 | 14140 | 14140 | 14120 | 1206 |
| 663 | 20240809 | 103500 | 7798137130 | 14150 | 14150 | 14170 | 14130 | 1300 |
| 664 | 20240809 | 103400 | 7779740660 | 14160 | 14150 | 14170 | 14150 | 410 |
| 665 | 20240809 | 103300 | 7773934450 | 14150 | 14180 | 14180 | 14150 | 670 |
| 666 | 20240809 | 103200 | 7764451830 | 14180 | 14160 | 14180 | 14150 | 834 |
| 667 | 20240809 | 103100 | 7752637870 | 14150 | 14150 | 14190 | 14150 | 134 |
| 668 | 20240809 | 103000 | 7750740800 | 14130 | 14220 | 14220 | 14130 | 1467 |
| 669 | 20240809 | 102900 | 7729979210 | 14220 | 14180 | 14240 | 14180 | 2612 |
| 670 | 20240809 | 102800 | 7692858380 | 14180 | 14100 | 14180 | 14100 | 5982 |
| 671 | 20240809 | 102700 | 7608126350 | 14100 | 14120 | 14130 | 14100 | 4726 |
| 672 | 20240809 | 102600 | 7541434520 | 14120 | 14180 | 14180 | 14120 | 2680 |
| 673 | 20240809 | 102500 | 7503533070 | 14180 | 14150 | 14190 | 14150 | 2074 |
| 674 | 20240809 | 102400 | 7474139150 | 14150 | 14120 | 14160 | 14100 | 1992 |
| 675 | 20240809 | 102300 | 7445993270 | 14100 | 14160 | 14190 | 14100 | 12403 |
| 676 | 20240809 | 102200 | 7270497980 | 14160 | 14190 | 14210 | 14150 | 6902 |
| 677 | 20240809 | 102100 | 7172642800 | 14190 | 14260 | 14260 | 14170 | 8139 |
| 678 | 20240809 | 102000 | 7057050010 | 14220 | 14250 | 14390 | 14200 | 27366 |
| 679 | 20240809 | 101900 | 6665833250 | 14260 | 14310 | 14330 | 14150 | 15826 |
| 680 | 20240809 | 101800 | 6440477300 | 14320 | 14050 | 14400 | 14050 | 55712 |
| 681 | 20240809 | 101700 | 5643313950 | 14050 | 14000 | 14050 | 14000 | 1368 |
| 682 | 20240809 | 101600 | 5624135950 | 14000 | 13990 | 14020 | 13980 | 962 |
| 683 | 20240809 | 101500 | 5610673970 | 13990 | 13990 | 14020 | 13970 | 1412 |
| 684 | 20240809 | 101400 | 5590934390 | 13990 | 13990 | 14030 | 13980 | 519 |
| 685 | 20240809 | 101300 | 5583671160 | 13990 | 13980 | 13990 | 13960 | 4102 |
| 686 | 20240809 | 101200 | 5526329570 | 13990 | 14030 | 14030 | 13990 | 10521 |
| 687 | 20240809 | 101100 | 5378995460 | 14040 | 14030 | 14040 | 14020 | 234 |
| 688 | 20240809 | 101000 | 5375713060 | 14030 | 14030 | 14040 | 14020 | 396 |
| 689 | 20240809 | 100900 | 5370157590 | 14030 | 14030 | 14050 | 14020 | 53 |
| 690 | 20240809 | 100800 | 5369413950 | 14050 | 14030 | 14050 | 14020 | 319 |
| 691 | 20240809 | 100700 | 5364939530 | 14050 | 14050 | 14050 | 14020 | 794 |
| 692 | 20240809 | 100600 | 5353793260 | 14060 | 14060 | 14060 | 14050 | 39 |
| 693 | 20240809 | 100500 | 5353244970 | 14060 | 14050 | 14070 | 14050 | 125 |
| 694 | 20240809 | 100400 | 5351487430 | 14050 | 14050 | 14060 | 14020 | 3118 |
| 695 | 20240809 | 100300 | 5307725350 | 14050 | 14070 | 14070 | 14050 | 1169 |
| 696 | 20240809 | 100200 | 5291292010 | 14070 | 14100 | 14100 | 14060 | 295 |
| 697 | 20240809 | 100100 | 5287132900 | 14100 | 14070 | 14100 | 14040 | 1510 |
| 698 | 20240809 | 100000 | 5265880530 | 14060 | 14040 | 14060 | 14040 | 440 |
| 699 | 20240809 | 095900 | 5259698700 | 14050 | 14020 | 14060 | 14020 | 1355 |
| 700 | 20240809 | 095800 | 5240676100 | 14020 | 14040 | 14050 | 14020 | 2327 |
| 701 | 20240809 | 095700 | 5208029400 | 14040 | 14020 | 14040 | 14010 | 2386 |
| 702 | 20240809 | 095600 | 5174580060 | 14020 | 14030 | 14070 | 14020 | 1057 |
| 703 | 20240809 | 095500 | 5159749460 | 14020 | 14070 | 14070 | 14020 | 4894 |
| 704 | 20240809 | 095400 | 5091075700 | 14080 | 14090 | 14090 | 14060 | 1245 |
| 705 | 20240809 | 095300 | 5073550740 | 14090 | 14070 | 14110 | 14070 | 391 |
| 706 | 20240809 | 095200 | 5068038260 | 14070 | 14100 | 14120 | 14060 | 452 |
| 707 | 20240809 | 095100 | 5061671550 | 14120 | 14040 | 14160 | 14030 | 1897 |
| 708 | 20240809 | 095000 | 5034956130 | 14030 | 14050 | 14050 | 14030 | 2086 |
| 709 | 20240809 | 094900 | 5005672820 | 14050 | 14050 | 14060 | 14050 | 1024 |
| 710 | 20240809 | 094800 | 4991284470 | 14050 | 14070 | 14090 | 14050 | 475 |
| 711 | 20240809 | 094700 | 4984605580 | 14090 | 14070 | 14100 | 14050 | 360 |
| 712 | 20240809 | 094600 | 4979535740 | 14110 | 14060 | 14110 | 14020 | 4832 |
| 713 | 20240809 | 094500 | 4911594500 | 14060 | 14120 | 14120 | 14060 | 3592 |
| 714 | 20240809 | 094400 | 4860977210 | 14120 | 14150 | 14150 | 14120 | 1288 |
| 715 | 20240809 | 094300 | 4842772510 | 14150 | 14180 | 14180 | 14120 | 613 |
| 716 | 20240809 | 094200 | 4834090020 | 14190 | 14130 | 14210 | 14110 | 3677 |
| 717 | 20240809 | 094100 | 4782040300 | 14130 | 14190 | 14190 | 14130 | 5796 |
| 718 | 20240809 | 094000 | 4699960230 | 14200 | 14180 | 14200 | 14180 | 1647 |
| 719 | 20240809 | 093900 | 4676598000 | 14190 | 14240 | 14290 | 14170 | 7448 |
| 720 | 20240809 | 093800 | 4570478700 | 14240 | 14150 | 14240 | 14150 | 6902 |
| 721 | 20240809 | 093700 | 4472462580 | 14150 | 14090 | 14150 | 14090 | 1239 |
| 722 | 20240809 | 093600 | 4454971660 | 14090 | 14140 | 14140 | 14090 | 1175 |
| 723 | 20240809 | 093500 | 4438403540 | 14110 | 14120 | 14150 | 14110 | 1766 |
| 724 | 20240809 | 093400 | 4413447940 | 14150 | 14090 | 14160 | 14090 | 4363 |
| 725 | 20240809 | 093300 | 4351810620 | 14140 | 14010 | 14140 | 14010 | 2519 |
| 726 | 20240809 | 093200 | 4316413790 | 14040 | 14050 | 14060 | 14000 | 896 |
| 727 | 20240809 | 093100 | 4303843940 | 14060 | 13980 | 14070 | 13960 | 6285 |
| 728 | 20240809 | 093000 | 4215937630 | 14000 | 13990 | 14000 | 13970 | 2009 |
| 729 | 20240809 | 092900 | 4187843520 | 13990 | 14000 | 14010 | 13970 | 4628 |
| 730 | 20240809 | 092800 | 4123105580 | 14000 | 14060 | 14070 | 13960 | 14373 |
| 731 | 20240809 | 092700 | 3921581140 | 14070 | 14090 | 14120 | 14040 | 8711 |
| 732 | 20240809 | 092600 | 3799067850 | 14090 | 14240 | 14260 | 14040 | 22675 |
| 733 | 20240809 | 092500 | 3478886400 | 14250 | 14230 | 14320 | 14200 | 18399 |
| 734 | 20240809 | 092400 | 3216529510 | 14250 | 14270 | 14320 | 14230 | 23094 |
| 735 | 20240809 | 092300 | 2886759460 | 14270 | 14140 | 14310 | 14110 | 21458 |
| 736 | 20240809 | 092200 | 2581168900 | 14150 | 14120 | 14160 | 14100 | 2902 |
| 737 | 20240809 | 092100 | 2540195250 | 14150 | 14110 | 14150 | 14110 | 1627 |
| 738 | 20240809 | 092000 | 2517202010 | 14130 | 14180 | 14190 | 14110 | 4607 |
| 739 | 20240809 | 091900 | 2452043410 | 14190 | 14130 | 14190 | 14130 | 4630 |
| 740 | 20240809 | 091800 | 2386498440 | 14140 | 14220 | 14220 | 14080 | 10202 |
| 741 | 20240809 | 091700 | 2242050530 | 14210 | 14140 | 14230 | 14140 | 13158 |
| 742 | 20240809 | 091600 | 2055206310 | 14140 | 14120 | 14240 | 14090 | 15759 |
| 743 | 20240809 | 091500 | 1832088240 | 14100 | 14060 | 14120 | 14050 | 10329 |
| 744 | 20240809 | 091400 | 1686659310 | 14060 | 13970 | 14080 | 13960 | 5000 |
| 745 | 20240809 | 091300 | 1616651300 | 13980 | 13920 | 13980 | 13900 | 4910 |
| 746 | 20240809 | 091200 | 1548187190 | 13910 | 13910 | 13930 | 13900 | 2278 |
| 747 | 20240809 | 091100 | 1516503480 | 13890 | 13890 | 13920 | 13880 | 3415 |
| 748 | 20240809 | 091000 | 1469062380 | 13880 | 13980 | 13980 | 13880 | 15034 |
| 749 | 20240809 | 090900 | 1259669820 | 13980 | 13960 | 13980 | 13950 | 5213 |
| 750 | 20240809 | 090800 | 1186916710 | 13960 | 14120 | 14150 | 13950 | 15523 |
| 751 | 20240809 | 090700 | 968839390 | 14120 | 13910 | 14120 | 13910 | 7860 |
| 752 | 20240809 | 090600 | 858722910 | 13910 | 13930 | 13930 | 13910 | 3550 |
| 753 | 20240809 | 090500 | 809309100 | 13920 | 13940 | 13950 | 13910 | 4936 |
| 754 | 20240809 | 090400 | 740540710 | 13950 | 13920 | 13960 | 13890 | 5324 |
| 755 | 20240809 | 090300 | 666381290 | 13890 | 13840 | 13910 | 13830 | 4661 |
| 756 | 20240809 | 090200 | 601761850 | 13870 | 13950 | 13970 | 13830 | 12839 |
| 757 | 20240809 | 090100 | 423443790 | 13990 | 13880 | 14020 | 13840 | 8599 |
| 758 | 20240809 | 090000 | 303659630 | 13890 | 13880 | 13900 | 13800 | 18074 |