37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 3 | 20240902 | 213000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20240902 | 212900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20240902 | 212800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20240902 | 212700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20240902 | 212600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20240902 | 212500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20240902 | 212400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20240902 | 212300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20240902 | 212200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20240902 | 212100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20240902 | 212000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20240902 | 211900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20240902 | 211800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20240902 | 211700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20240902 | 211600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20240902 | 211500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20240902 | 211400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20240902 | 211300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20240902 | 211200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20240902 | 211100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20240902 | 211000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20240902 | 210900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20240902 | 210800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20240902 | 210700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20240902 | 210600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20240902 | 210500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20240902 | 210400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20240902 | 210300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20240902 | 210200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20240902 | 210100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 33 | 20240902 | 210000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20240902 | 205900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20240902 | 205800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20240902 | 205700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20240902 | 205600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20240902 | 205500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20240902 | 205400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20240902 | 205300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20240902 | 205200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20240902 | 205100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20240902 | 205000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20240902 | 204900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20240902 | 204800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20240902 | 204700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20240902 | 204600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20240902 | 204500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20240902 | 204400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20240902 | 204300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20240902 | 204200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20240902 | 204100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20240902 | 204000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20240902 | 203900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20240902 | 203800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20240902 | 203700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20240902 | 203600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20240902 | 203500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20240902 | 203400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20240902 | 203300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20240902 | 203200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20240902 | 203100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 63 | 20240902 | 203000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20240902 | 202900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20240902 | 202800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20240902 | 202700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20240902 | 202600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20240902 | 202500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20240902 | 202400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20240902 | 202300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20240902 | 202200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20240902 | 202100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20240902 | 202000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20240902 | 201900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20240902 | 201800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20240902 | 201700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20240902 | 201600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20240902 | 201500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20240902 | 201400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20240902 | 201300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20240902 | 201200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20240902 | 201100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20240902 | 201000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20240902 | 200900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20240902 | 200800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20240902 | 200700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20240902 | 200600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20240902 | 200500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20240902 | 200400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20240902 | 200300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20240902 | 200200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20240902 | 200100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 93 | 20240902 | 200000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20240902 | 195900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20240902 | 195800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20240902 | 195700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20240902 | 195600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20240902 | 195500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20240902 | 195400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20240902 | 195300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20240902 | 195200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20240902 | 195100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20240902 | 195000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20240902 | 194900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20240902 | 194800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20240902 | 194700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20240902 | 194600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20240902 | 194500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20240902 | 194400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20240902 | 194300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20240902 | 194200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20240902 | 194100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20240902 | 194000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20240902 | 193900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20240902 | 193800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20240902 | 193700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20240902 | 193600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20240902 | 193500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20240902 | 193400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20240902 | 193300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20240902 | 193200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20240902 | 193100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 123 | 20240902 | 193000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20240902 | 192900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20240902 | 192800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20240902 | 192700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20240902 | 192600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20240902 | 192500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20240902 | 192400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20240902 | 192300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20240902 | 192200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20240902 | 192100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20240902 | 192000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20240902 | 191900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20240902 | 191800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20240902 | 191700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20240902 | 191600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20240902 | 191500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20240902 | 191400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20240902 | 191300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20240902 | 191200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20240902 | 191100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20240902 | 191000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20240902 | 190900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20240902 | 190800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20240902 | 190700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20240902 | 190600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20240902 | 190500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20240902 | 190400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20240902 | 190300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20240902 | 190200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20240902 | 190100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 153 | 20240902 | 190000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20240902 | 185900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20240902 | 185800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20240902 | 185700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20240902 | 185600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20240902 | 185500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20240902 | 185400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20240902 | 185300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20240902 | 185200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20240902 | 185100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20240902 | 185000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20240902 | 184900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20240902 | 184800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20240902 | 184700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20240902 | 184600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20240902 | 184500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20240902 | 184400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20240902 | 184300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20240902 | 184200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20240902 | 184100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20240902 | 184000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20240902 | 183900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20240902 | 183800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20240902 | 183700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20240902 | 183600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20240902 | 183500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20240902 | 183400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20240902 | 183300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20240902 | 183200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20240902 | 183100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 183 | 20240902 | 183000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20240902 | 182900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20240902 | 182800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20240902 | 182700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20240902 | 182600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20240902 | 182500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20240902 | 182400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20240902 | 182300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20240902 | 182200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20240902 | 182100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20240902 | 182000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20240902 | 181900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20240902 | 181800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20240902 | 181700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20240902 | 181600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20240902 | 181500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20240902 | 181400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20240902 | 181300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20240902 | 181200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20240902 | 181100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20240902 | 181000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20240902 | 180900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20240902 | 180800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20240902 | 180700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20240902 | 180600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20240902 | 180500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20240902 | 180400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20240902 | 180300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20240902 | 180200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20240902 | 180100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 213 | 20240902 | 180000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20240902 | 175900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20240902 | 175800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20240902 | 175700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20240902 | 175600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20240902 | 175500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20240902 | 175400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20240902 | 175300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20240902 | 175200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20240902 | 175100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20240902 | 175000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20240902 | 174900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20240902 | 174800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20240902 | 174700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20240902 | 174600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20240902 | 174500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20240902 | 174400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20240902 | 174300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20240902 | 174200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20240902 | 174100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20240902 | 174000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20240902 | 173900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20240902 | 173800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20240902 | 173700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20240902 | 173600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20240902 | 173500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20240902 | 173400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20240902 | 173300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20240902 | 173200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20240902 | 173100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 243 | 20240902 | 173000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 244 | 20240902 | 172900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20240902 | 172800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20240902 | 172700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20240902 | 172600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 248 | 20240902 | 172500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 249 | 20240902 | 172400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 250 | 20240902 | 172300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 251 | 20240902 | 172200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 252 | 20240902 | 172100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 253 | 20240902 | 172000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 254 | 20240902 | 171900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 255 | 20240902 | 171800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 256 | 20240902 | 171700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 257 | 20240902 | 171600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 258 | 20240902 | 171500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 259 | 20240902 | 171400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 260 | 20240902 | 171300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 261 | 20240902 | 171200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 262 | 20240902 | 171100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 263 | 20240902 | 171000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 264 | 20240902 | 170900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 265 | 20240902 | 170800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 266 | 20240902 | 170700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 267 | 20240902 | 170600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 268 | 20240902 | 170500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 269 | 20240902 | 170400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 270 | 20240902 | 170300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 271 | 20240902 | 170200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 272 | 20240902 | 170100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 273 | 20240902 | 170000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 274 | 20240902 | 165900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 275 | 20240902 | 165800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 276 | 20240902 | 165700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 277 | 20240902 | 165600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 278 | 20240902 | 165500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 279 | 20240902 | 165400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 280 | 20240902 | 165300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 281 | 20240902 | 165200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 282 | 20240902 | 165100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 283 | 20240902 | 165000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 284 | 20240902 | 164900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 285 | 20240902 | 164800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 286 | 20240902 | 164700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 287 | 20240902 | 164600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 288 | 20240902 | 164500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 289 | 20240902 | 164400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 290 | 20240902 | 164300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 291 | 20240902 | 164200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 292 | 20240902 | 164100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 293 | 20240902 | 164000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 294 | 20240902 | 163900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 295 | 20240902 | 163800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 296 | 20240902 | 163700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 297 | 20240902 | 163600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 298 | 20240902 | 163500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 299 | 20240902 | 163400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 300 | 20240902 | 163300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 301 | 20240902 | 163200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 302 | 20240902 | 163100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 303 | 20240902 | 163000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 304 | 20240902 | 162900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 305 | 20240902 | 162800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 306 | 20240902 | 162700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 307 | 20240902 | 162600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 308 | 20240902 | 162500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 309 | 20240902 | 162400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 310 | 20240902 | 162300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 311 | 20240902 | 162200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 312 | 20240902 | 162100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 313 | 20240902 | 162000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 314 | 20240902 | 161900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 315 | 20240902 | 161800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 316 | 20240902 | 161700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 317 | 20240902 | 161600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 318 | 20240902 | 161500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 319 | 20240902 | 161400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 320 | 20240902 | 161300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 321 | 20240902 | 161200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 322 | 20240902 | 161100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 323 | 20240902 | 161000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 324 | 20240902 | 160900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 325 | 20240902 | 160800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 326 | 20240902 | 160700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 327 | 20240902 | 160600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 328 | 20240902 | 160500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 329 | 20240902 | 160400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 330 | 20240902 | 160300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 331 | 20240902 | 160200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 332 | 20240902 | 160100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 333 | 20240902 | 160000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 334 | 20240902 | 155900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 335 | 20240902 | 155800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 336 | 20240902 | 155700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 337 | 20240902 | 155600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 338 | 20240902 | 155500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 339 | 20240902 | 155400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 340 | 20240902 | 155300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 341 | 20240902 | 155200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 342 | 20240902 | 155100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 343 | 20240902 | 155000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 344 | 20240902 | 154900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 345 | 20240902 | 154800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 346 | 20240902 | 154700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 347 | 20240902 | 154600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 348 | 20240902 | 154500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 349 | 20240902 | 154400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 350 | 20240902 | 154300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 351 | 20240902 | 154200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 352 | 20240902 | 154100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 353 | 20240902 | 154000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 354 | 20240902 | 153900 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 355 | 20240902 | 153800 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 356 | 20240902 | 153700 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 357 | 20240902 | 153600 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 358 | 20240902 | 153500 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 359 | 20240902 | 153400 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 360 | 20240902 | 153300 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 361 | 20240902 | 153200 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 0 |
| 362 | 20240902 | 153100 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 363 | 20240902 | 153000 | 2082610602 | 1508 | 1508 | 1508 | 1508 | 126036 |
| 364 | 20240902 | 152900 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 365 | 20240902 | 152800 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 366 | 20240902 | 152700 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 367 | 20240902 | 152600 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 368 | 20240902 | 152500 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 369 | 20240902 | 152400 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 370 | 20240902 | 152300 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 371 | 20240902 | 152200 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 372 | 20240902 | 152100 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 373 | 20240902 | 152000 | 1892548314 | 1508 | 1508 | 1508 | 1508 | 0 |
| 374 | 20240902 | 151900 | 1892548314 | 1508 | 1509 | 1509 | 1508 | 3028 |
| 375 | 20240902 | 151800 | 1887982088 | 1508 | 1509 | 1510 | 1508 | 42407 |
| 376 | 20240902 | 151700 | 1824029960 | 1509 | 1510 | 1510 | 1508 | 94427 |
| 377 | 20240902 | 151600 | 1681606299 | 1510 | 1509 | 1510 | 1509 | 4704 |
| 378 | 20240902 | 151500 | 1674507952 | 1509 | 1510 | 1510 | 1509 | 2991 |
| 379 | 20240902 | 151400 | 1669994518 | 1510 | 1510 | 1510 | 1510 | 3491 |
| 380 | 20240902 | 151300 | 1664723108 | 1510 | 1510 | 1510 | 1509 | 460 |
| 381 | 20240902 | 151200 | 1664028577 | 1510 | 1509 | 1510 | 1509 | 585 |
| 382 | 20240902 | 151100 | 1663145802 | 1510 | 1510 | 1510 | 1509 | 12526 |
| 383 | 20240902 | 151000 | 1644241989 | 1509 | 1509 | 1509 | 1509 | 180 |
| 384 | 20240902 | 150900 | 1643970369 | 1509 | 1510 | 1510 | 1509 | 2029 |
| 385 | 20240902 | 150800 | 1640908594 | 1509 | 1509 | 1509 | 1509 | 1204 |
| 386 | 20240902 | 150700 | 1639091758 | 1509 | 1509 | 1510 | 1509 | 334 |
| 387 | 20240902 | 150600 | 1638587750 | 1509 | 1509 | 1509 | 1509 | 0 |
| 388 | 20240902 | 150500 | 1638587750 | 1509 | 1509 | 1509 | 1509 | 30 |
| 389 | 20240902 | 150400 | 1638542480 | 1509 | 1509 | 1510 | 1508 | 1452 |
| 390 | 20240902 | 150300 | 1636351394 | 1509 | 1509 | 1509 | 1509 | 63 |
| 391 | 20240902 | 150200 | 1636256327 | 1508 | 1510 | 1510 | 1508 | 944 |
| 392 | 20240902 | 150100 | 1634832503 | 1510 | 1509 | 1510 | 1509 | 2001 |
| 393 | 20240902 | 150000 | 1631812993 | 1509 | 1508 | 1509 | 1508 | 5422 |
| 394 | 20240902 | 145900 | 1623633198 | 1509 | 1509 | 1509 | 1509 | 11395 |
| 395 | 20240902 | 145800 | 1606438143 | 1509 | 1509 | 1509 | 1509 | 6276 |
| 396 | 20240902 | 145700 | 1596967659 | 1508 | 1509 | 1509 | 1508 | 16891 |
| 397 | 20240902 | 145600 | 1571495454 | 1509 | 1510 | 1510 | 1509 | 57 |
| 398 | 20240902 | 145500 | 1571409434 | 1509 | 1509 | 1509 | 1509 | 1869 |
| 399 | 20240902 | 145400 | 1568589113 | 1509 | 1509 | 1509 | 1509 | 915 |
| 400 | 20240902 | 145300 | 1567208378 | 1509 | 1509 | 1509 | 1509 | 2129 |
| 401 | 20240902 | 145200 | 1563995717 | 1509 | 1509 | 1509 | 1509 | 170 |
| 402 | 20240902 | 145100 | 1563739187 | 1509 | 1509 | 1509 | 1509 | 21279 |
| 403 | 20240902 | 145000 | 1531629176 | 1509 | 1509 | 1509 | 1509 | 1345 |
| 404 | 20240902 | 144900 | 1529599571 | 1509 | 1509 | 1509 | 1509 | 533 |
| 405 | 20240902 | 144800 | 1528795274 | 1509 | 1509 | 1509 | 1509 | 319 |
| 406 | 20240902 | 144700 | 1528313903 | 1509 | 1509 | 1509 | 1509 | 0 |
| 407 | 20240902 | 144600 | 1528313903 | 1509 | 1509 | 1509 | 1509 | 37 |
| 408 | 20240902 | 144500 | 1528258070 | 1508 | 1508 | 1508 | 1508 | 765 |
| 409 | 20240902 | 144400 | 1527104450 | 1509 | 1509 | 1509 | 1509 | 3575 |
| 410 | 20240902 | 144300 | 1521709775 | 1508 | 1508 | 1509 | 1508 | 9524 |
| 411 | 20240902 | 144200 | 1507347565 | 1508 | 1508 | 1508 | 1508 | 150 |
| 412 | 20240902 | 144100 | 1507121365 | 1508 | 1508 | 1508 | 1508 | 0 |
| 413 | 20240902 | 144000 | 1507121365 | 1508 | 1508 | 1508 | 1508 | 3100 |
| 414 | 20240902 | 143900 | 1502446565 | 1508 | 1508 | 1508 | 1508 | 14979 |
| 415 | 20240902 | 143800 | 1479858233 | 1508 | 1508 | 1508 | 1508 | 37531 |
| 416 | 20240902 | 143700 | 1423261485 | 1508 | 1509 | 1509 | 1508 | 767 |
| 417 | 20240902 | 143600 | 1422104809 | 1509 | 1509 | 1509 | 1509 | 568 |
| 418 | 20240902 | 143500 | 1421247697 | 1509 | 1509 | 1509 | 1509 | 3 |
| 419 | 20240902 | 143400 | 1421243170 | 1508 | 1508 | 1508 | 1508 | 420 |
| 420 | 20240902 | 143300 | 1420609810 | 1508 | 1509 | 1509 | 1508 | 5112 |
| 421 | 20240902 | 143200 | 1412898332 | 1509 | 1510 | 1510 | 1509 | 77 |
| 422 | 20240902 | 143100 | 1412782133 | 1509 | 1508 | 1509 | 1508 | 14389 |
| 423 | 20240902 | 143000 | 1391071558 | 1509 | 1509 | 1509 | 1509 | 1339 |
| 424 | 20240902 | 142900 | 1389051007 | 1509 | 1508 | 1509 | 1508 | 2181 |
| 425 | 20240902 | 142800 | 1385760717 | 1509 | 1508 | 1509 | 1508 | 8473 |
| 426 | 20240902 | 142700 | 1372983382 | 1508 | 1508 | 1509 | 1508 | 1156 |
| 427 | 20240902 | 142600 | 1371240098 | 1508 | 1508 | 1508 | 1508 | 50 |
| 428 | 20240902 | 142500 | 1371164698 | 1508 | 1509 | 1509 | 1508 | 3005 |
| 429 | 20240902 | 142400 | 1366633153 | 1509 | 1509 | 1509 | 1508 | 12616 |
| 430 | 20240902 | 142300 | 1347606840 | 1508 | 1508 | 1508 | 1508 | 5520 |
| 431 | 20240902 | 142200 | 1339282680 | 1508 | 1508 | 1508 | 1508 | 3918 |
| 432 | 20240902 | 142100 | 1333374336 | 1508 | 1508 | 1508 | 1508 | 0 |
| 433 | 20240902 | 142000 | 1333374336 | 1508 | 1508 | 1508 | 1508 | 10064 |
| 434 | 20240902 | 141900 | 1318197824 | 1508 | 1508 | 1508 | 1508 | 0 |
| 435 | 20240902 | 141800 | 1318197824 | 1508 | 1508 | 1508 | 1508 | 2582 |
| 436 | 20240902 | 141700 | 1314304168 | 1508 | 1508 | 1509 | 1508 | 2235 |
| 437 | 20240902 | 141600 | 1310933787 | 1508 | 1508 | 1508 | 1508 | 1200 |
| 438 | 20240902 | 141500 | 1309124187 | 1508 | 1508 | 1508 | 1508 | 2792 |
| 439 | 20240902 | 141400 | 1304913851 | 1509 | 1509 | 1509 | 1509 | 0 |
| 440 | 20240902 | 141300 | 1304913851 | 1509 | 1509 | 1509 | 1509 | 51 |
| 441 | 20240902 | 141200 | 1304836892 | 1508 | 1508 | 1508 | 1508 | 947 |
| 442 | 20240902 | 141100 | 1303408816 | 1508 | 1508 | 1508 | 1508 | 0 |
| 443 | 20240902 | 141000 | 1303408816 | 1508 | 1508 | 1508 | 1508 | 2371 |
| 444 | 20240902 | 140900 | 1299833348 | 1509 | 1509 | 1509 | 1509 | 607 |
| 445 | 20240902 | 140800 | 1298917385 | 1509 | 1509 | 1509 | 1509 | 5 |
| 446 | 20240902 | 140700 | 1298909840 | 1509 | 1509 | 1509 | 1509 | 1 |
| 447 | 20240902 | 140600 | 1298908331 | 1508 | 1508 | 1508 | 1508 | 6116 |
| 448 | 20240902 | 140500 | 1289685403 | 1509 | 1509 | 1509 | 1509 | 0 |
| 449 | 20240902 | 140400 | 1289685403 | 1509 | 1509 | 1509 | 1509 | 1 |
| 450 | 20240902 | 140300 | 1289683894 | 1509 | 1509 | 1509 | 1509 | 0 |
| 451 | 20240902 | 140200 | 1289683894 | 1509 | 1509 | 1509 | 1509 | 12 |
| 452 | 20240902 | 140100 | 1289665786 | 1509 | 1509 | 1509 | 1508 | 42079 |
| 453 | 20240902 | 140000 | 1226210512 | 1509 | 1509 | 1509 | 1509 | 0 |
| 454 | 20240902 | 135900 | 1226210512 | 1509 | 1509 | 1509 | 1509 | 1 |
| 455 | 20240902 | 135800 | 1226209003 | 1509 | 1509 | 1509 | 1508 | 4783 |
| 456 | 20240902 | 135700 | 1218996188 | 1508 | 1508 | 1508 | 1508 | 105 |
| 457 | 20240902 | 135600 | 1218837848 | 1508 | 1508 | 1508 | 1508 | 0 |
| 458 | 20240902 | 135500 | 1218837848 | 1508 | 1508 | 1508 | 1508 | 1320 |
| 459 | 20240902 | 135400 | 1216847288 | 1508 | 1508 | 1508 | 1508 | 801 |
| 460 | 20240902 | 135300 | 1215639380 | 1509 | 1509 | 1509 | 1509 | 101 |
| 461 | 20240902 | 135200 | 1215486971 | 1508 | 1509 | 1509 | 1508 | 10202 |
| 462 | 20240902 | 135100 | 1200102153 | 1509 | 1509 | 1509 | 1508 | 19 |
| 463 | 20240902 | 135000 | 1200073483 | 1509 | 1508 | 1509 | 1508 | 154 |
| 464 | 20240902 | 134900 | 1199841250 | 1509 | 1509 | 1509 | 1508 | 233 |
| 465 | 20240902 | 134800 | 1199489875 | 1509 | 1509 | 1509 | 1508 | 215 |
| 466 | 20240902 | 134700 | 1199165441 | 1509 | 1509 | 1509 | 1509 | 293 |
| 467 | 20240902 | 134600 | 1198723304 | 1509 | 1509 | 1509 | 1509 | 204 |
| 468 | 20240902 | 134500 | 1198415468 | 1509 | 1509 | 1509 | 1508 | 380 |
| 469 | 20240902 | 134400 | 1197842124 | 1509 | 1509 | 1509 | 1509 | 11383 |
| 470 | 20240902 | 134300 | 1180665177 | 1509 | 1508 | 1509 | 1508 | 1209 |
| 471 | 20240902 | 134200 | 1178842003 | 1509 | 1509 | 1509 | 1509 | 160 |
| 472 | 20240902 | 134100 | 1178600563 | 1508 | 1509 | 1509 | 1508 | 304 |
| 473 | 20240902 | 134000 | 1178141828 | 1508 | 1508 | 1508 | 1508 | 10 |
| 474 | 20240902 | 133900 | 1178126748 | 1508 | 1509 | 1509 | 1508 | 302 |
| 475 | 20240902 | 133800 | 1177671330 | 1508 | 1508 | 1508 | 1508 | 300 |
| 476 | 20240902 | 133700 | 1177218930 | 1509 | 1509 | 1509 | 1509 | 5 |
| 477 | 20240902 | 133600 | 1177211385 | 1508 | 1508 | 1508 | 1508 | 326 |
| 478 | 20240902 | 133500 | 1176719777 | 1508 | 1508 | 1508 | 1508 | 9111 |
| 479 | 20240902 | 133400 | 1162980389 | 1508 | 1508 | 1508 | 1508 | 7651 |
| 480 | 20240902 | 133300 | 1151442681 | 1508 | 1508 | 1508 | 1508 | 1030 |
| 481 | 20240902 | 133200 | 1149889441 | 1508 | 1509 | 1509 | 1508 | 5151 |
| 482 | 20240902 | 133100 | 1142121569 | 1508 | 1508 | 1508 | 1508 | 3750 |
| 483 | 20240902 | 133000 | 1136466569 | 1509 | 1509 | 1509 | 1509 | 2020 |
| 484 | 20240902 | 132900 | 1133418389 | 1509 | 1509 | 1509 | 1509 | 31 |
| 485 | 20240902 | 132800 | 1133371610 | 1509 | 1509 | 1509 | 1509 | 314 |
| 486 | 20240902 | 132700 | 1132897784 | 1508 | 1508 | 1508 | 1508 | 12482 |
| 487 | 20240902 | 132600 | 1114074928 | 1509 | 1509 | 1509 | 1509 | 335 |
| 488 | 20240902 | 132500 | 1113569413 | 1509 | 1509 | 1509 | 1509 | 10 |
| 489 | 20240902 | 132400 | 1113554323 | 1509 | 1509 | 1509 | 1509 | 4758 |
| 490 | 20240902 | 132300 | 1106374501 | 1510 | 1509 | 1510 | 1509 | 3565 |
| 491 | 20240902 | 132200 | 1100994915 | 1509 | 1509 | 1510 | 1509 | 11190 |
| 492 | 20240902 | 132100 | 1084109203 | 1509 | 1509 | 1509 | 1509 | 4005 |
| 493 | 20240902 | 132000 | 1078065658 | 1509 | 1509 | 1509 | 1509 | 295 |
| 494 | 20240902 | 131900 | 1077620503 | 1509 | 1510 | 1510 | 1509 | 1178 |
| 495 | 20240902 | 131800 | 1075842900 | 1509 | 1509 | 1509 | 1509 | 288 |
| 496 | 20240902 | 131700 | 1075408308 | 1509 | 1509 | 1509 | 1509 | 1123 |
| 497 | 20240902 | 131600 | 1073713701 | 1509 | 1509 | 1509 | 1509 | 115 |
| 498 | 20240902 | 131500 | 1073540166 | 1510 | 1510 | 1510 | 1510 | 308 |
| 499 | 20240902 | 131400 | 1073075086 | 1510 | 1510 | 1510 | 1510 | 0 |
| 500 | 20240902 | 131300 | 1073075086 | 1510 | 1510 | 1510 | 1510 | 2390 |
| 501 | 20240902 | 131200 | 1069466186 | 1510 | 1510 | 1510 | 1510 | 1 |
| 502 | 20240902 | 131100 | 1069464676 | 1510 | 1509 | 1510 | 1509 | 600 |
| 503 | 20240902 | 131000 | 1068559176 | 1510 | 1510 | 1510 | 1509 | 1215 |
| 504 | 20240902 | 130900 | 1066725736 | 1510 | 1509 | 1510 | 1509 | 22 |
| 505 | 20240902 | 130800 | 1066692536 | 1509 | 1509 | 1509 | 1509 | 6 |
| 506 | 20240902 | 130700 | 1066683482 | 1509 | 1509 | 1509 | 1509 | 23 |
| 507 | 20240902 | 130600 | 1066648775 | 1509 | 1509 | 1509 | 1509 | 70 |
| 508 | 20240902 | 130500 | 1066543145 | 1509 | 1509 | 1509 | 1509 | 5202 |
| 509 | 20240902 | 130400 | 1058693327 | 1509 | 1509 | 1509 | 1509 | 1 |
| 510 | 20240902 | 130300 | 1058691818 | 1510 | 1509 | 1510 | 1509 | 7 |
| 511 | 20240902 | 130200 | 1058681254 | 1509 | 1509 | 1509 | 1509 | 791 |
| 512 | 20240902 | 130100 | 1057487635 | 1509 | 1510 | 1510 | 1509 | 1051 |
| 513 | 20240902 | 130000 | 1055900676 | 1510 | 1510 | 1510 | 1510 | 500 |
| 514 | 20240902 | 125900 | 1055145676 | 1510 | 1510 | 1510 | 1510 | 8 |
| 515 | 20240902 | 125800 | 1055133596 | 1510 | 1510 | 1510 | 1510 | 112 |
| 516 | 20240902 | 125700 | 1054964476 | 1510 | 1510 | 1510 | 1510 | 1670 |
| 517 | 20240902 | 125600 | 1052442776 | 1510 | 1509 | 1510 | 1509 | 107 |
| 518 | 20240902 | 125500 | 1052281213 | 1510 | 1510 | 1510 | 1509 | 211 |
| 519 | 20240902 | 125400 | 1051962614 | 1510 | 1510 | 1510 | 1509 | 12300 |
| 520 | 20240902 | 125300 | 1033389914 | 1510 | 1509 | 1510 | 1509 | 3245 |
| 521 | 20240902 | 125200 | 1028491209 | 1509 | 1509 | 1510 | 1509 | 3401 |
| 522 | 20240902 | 125100 | 1023359098 | 1509 | 1510 | 1510 | 1509 | 551 |
| 523 | 20240902 | 125000 | 1022527594 | 1509 | 1509 | 1510 | 1509 | 180 |
| 524 | 20240902 | 124900 | 1022255971 | 1510 | 1509 | 1510 | 1509 | 489 |
| 525 | 20240902 | 124800 | 1021517586 | 1509 | 1509 | 1509 | 1509 | 2126 |
| 526 | 20240902 | 124700 | 1018309452 | 1510 | 1510 | 1510 | 1510 | 0 |
| 527 | 20240902 | 124600 | 1018309452 | 1510 | 1510 | 1510 | 1510 | 12 |
| 528 | 20240902 | 124500 | 1018291332 | 1510 | 1510 | 1510 | 1510 | 1 |
| 529 | 20240902 | 124400 | 1018289822 | 1509 | 1509 | 1509 | 1509 | 2662 |
| 530 | 20240902 | 124300 | 1014272864 | 1509 | 1509 | 1509 | 1509 | 8700 |
| 531 | 20240902 | 124200 | 1001144564 | 1510 | 1509 | 1510 | 1509 | 502 |
| 532 | 20240902 | 124100 | 1000387044 | 1510 | 1510 | 1510 | 1510 | 59 |
| 533 | 20240902 | 124000 | 1000297954 | 1510 | 1510 | 1510 | 1509 | 1135 |
| 534 | 20240902 | 123900 | 998584604 | 1510 | 1510 | 1510 | 1509 | 2058 |
| 535 | 20240902 | 123800 | 995479024 | 1510 | 1510 | 1510 | 1510 | 1 |
| 536 | 20240902 | 123700 | 995477514 | 1510 | 1509 | 1510 | 1509 | 28 |
| 537 | 20240902 | 123600 | 995435259 | 1509 | 1509 | 1510 | 1509 | 2102 |
| 538 | 20240902 | 123500 | 992263340 | 1509 | 1509 | 1509 | 1509 | 10193 |
| 539 | 20240902 | 123400 | 976882103 | 1509 | 1509 | 1509 | 1509 | 465 |
| 540 | 20240902 | 123300 | 976180418 | 1508 | 1508 | 1508 | 1508 | 0 |
| 541 | 20240902 | 123200 | 976180418 | 1508 | 1508 | 1508 | 1508 | 550 |
| 542 | 20240902 | 123100 | 975351018 | 1508 | 1508 | 1508 | 1508 | 210 |
| 543 | 20240902 | 123000 | 975034338 | 1508 | 1508 | 1508 | 1508 | 766 |
| 544 | 20240902 | 122900 | 973879210 | 1509 | 1509 | 1509 | 1509 | 1 |
| 545 | 20240902 | 122800 | 973877701 | 1508 | 1509 | 1509 | 1508 | 334 |
| 546 | 20240902 | 122700 | 973374015 | 1509 | 1509 | 1509 | 1509 | 2 |
| 547 | 20240902 | 122600 | 973370997 | 1509 | 1509 | 1509 | 1509 | 211 |
| 548 | 20240902 | 122500 | 973052598 | 1509 | 1509 | 1509 | 1509 | 85 |
| 549 | 20240902 | 122400 | 972924333 | 1509 | 1509 | 1509 | 1508 | 260 |
| 550 | 20240902 | 122300 | 972532247 | 1509 | 1510 | 1510 | 1509 | 23 |
| 551 | 20240902 | 122200 | 972497520 | 1509 | 1509 | 1509 | 1509 | 141 |
| 552 | 20240902 | 122100 | 972284751 | 1509 | 1509 | 1509 | 1509 | 59 |
| 553 | 20240902 | 122000 | 972195720 | 1510 | 1508 | 1510 | 1508 | 427 |
| 554 | 20240902 | 121900 | 971551635 | 1508 | 1508 | 1508 | 1508 | 0 |
| 555 | 20240902 | 121800 | 971551635 | 1508 | 1509 | 1509 | 1508 | 117 |
| 556 | 20240902 | 121700 | 971375093 | 1509 | 1509 | 1509 | 1509 | 6324 |
| 557 | 20240902 | 121600 | 961832177 | 1510 | 1510 | 1510 | 1510 | 21 |
| 558 | 20240902 | 121500 | 961800467 | 1509 | 1508 | 1509 | 1508 | 14736 |
| 559 | 20240902 | 121400 | 939563943 | 1508 | 1508 | 1508 | 1508 | 1000 |
| 560 | 20240902 | 121300 | 938055943 | 1508 | 1509 | 1509 | 1508 | 203 |
| 561 | 20240902 | 121200 | 937749617 | 1509 | 1509 | 1509 | 1509 | 0 |
| 562 | 20240902 | 121100 | 937749617 | 1509 | 1508 | 1509 | 1508 | 12 |
| 563 | 20240902 | 121000 | 937731510 | 1509 | 1509 | 1509 | 1509 | 0 |
| 564 | 20240902 | 120900 | 937731510 | 1509 | 1509 | 1509 | 1509 | 1 |
| 565 | 20240902 | 120800 | 937730001 | 1508 | 1509 | 1509 | 1508 | 3400 |
| 566 | 20240902 | 120700 | 932600801 | 1509 | 1509 | 1509 | 1509 | 27 |
| 567 | 20240902 | 120600 | 932560058 | 1509 | 1509 | 1509 | 1509 | 63 |
| 568 | 20240902 | 120500 | 932464991 | 1509 | 1509 | 1509 | 1509 | 2 |
| 569 | 20240902 | 120400 | 932461973 | 1509 | 1509 | 1509 | 1509 | 11309 |
| 570 | 20240902 | 120300 | 915396692 | 1509 | 1509 | 1509 | 1509 | 154 |
| 571 | 20240902 | 120200 | 915164306 | 1509 | 1509 | 1509 | 1509 | 629 |
| 572 | 20240902 | 120100 | 914215145 | 1509 | 1509 | 1509 | 1509 | 0 |
| 573 | 20240902 | 120000 | 914215145 | 1509 | 1509 | 1509 | 1509 | 0 |
| 574 | 20240902 | 115900 | 914215145 | 1509 | 1509 | 1509 | 1509 | 506 |
| 575 | 20240902 | 115800 | 913451591 | 1509 | 1510 | 1510 | 1509 | 2793 |
| 576 | 20240902 | 115700 | 909236946 | 1510 | 1509 | 1510 | 1509 | 494 |
| 577 | 20240902 | 115600 | 908491495 | 1509 | 1509 | 1509 | 1509 | 5 |
| 578 | 20240902 | 115500 | 908483950 | 1509 | 1509 | 1509 | 1509 | 1 |
| 579 | 20240902 | 115400 | 908482441 | 1509 | 1509 | 1509 | 1509 | 185 |
| 580 | 20240902 | 115300 | 908203276 | 1509 | 1509 | 1509 | 1509 | 1037 |
| 581 | 20240902 | 115200 | 906638443 | 1509 | 1510 | 1510 | 1509 | 105 |
| 582 | 20240902 | 115100 | 906479993 | 1510 | 1510 | 1510 | 1510 | 10 |
| 583 | 20240902 | 115000 | 906464893 | 1509 | 1509 | 1509 | 1509 | 0 |
| 584 | 20240902 | 114900 | 906464893 | 1509 | 1509 | 1509 | 1509 | 961 |
| 585 | 20240902 | 114800 | 905014744 | 1509 | 1509 | 1509 | 1509 | 0 |
| 586 | 20240902 | 114700 | 905014744 | 1509 | 1509 | 1509 | 1509 | 44 |
| 587 | 20240902 | 114600 | 904948348 | 1509 | 1510 | 1510 | 1509 | 3134 |
| 588 | 20240902 | 114500 | 900219137 | 1510 | 1510 | 1510 | 1509 | 2421 |
| 589 | 20240902 | 114400 | 896564527 | 1510 | 1510 | 1510 | 1509 | 774 |
| 590 | 20240902 | 114300 | 895396292 | 1510 | 1509 | 1510 | 1509 | 12894 |
| 591 | 20240902 | 114200 | 875938675 | 1509 | 1509 | 1509 | 1508 | 363 |
| 592 | 20240902 | 114100 | 875390923 | 1509 | 1509 | 1509 | 1509 | 11 |
| 593 | 20240902 | 114000 | 875374324 | 1509 | 1509 | 1509 | 1509 | 18 |
| 594 | 20240902 | 113900 | 875347162 | 1509 | 1509 | 1509 | 1508 | 5204 |
| 595 | 20240902 | 113800 | 867499526 | 1508 | 1509 | 1509 | 1508 | 5029 |
| 596 | 20240902 | 113700 | 859910785 | 1508 | 1508 | 1508 | 1508 | 558 |
| 597 | 20240902 | 113600 | 859069321 | 1508 | 1509 | 1509 | 1508 | 150 |
| 598 | 20240902 | 113500 | 858843021 | 1509 | 1509 | 1509 | 1509 | 4943 |
| 599 | 20240902 | 113400 | 851384034 | 1509 | 1509 | 1509 | 1509 | 850 |
| 600 | 20240902 | 113300 | 850101384 | 1508 | 1508 | 1508 | 1508 | 51 |
| 601 | 20240902 | 113200 | 850024476 | 1508 | 1509 | 1509 | 1508 | 10079 |
| 602 | 20240902 | 113100 | 834815335 | 1508 | 1508 | 1508 | 1508 | 2 |
| 603 | 20240902 | 113000 | 834812319 | 1509 | 1509 | 1509 | 1509 | 8059 |
| 604 | 20240902 | 112900 | 822651288 | 1510 | 1509 | 1510 | 1509 | 8811 |
| 605 | 20240902 | 112800 | 809355158 | 1509 | 1509 | 1509 | 1509 | 1542 |
| 606 | 20240902 | 112700 | 807028280 | 1509 | 1509 | 1509 | 1509 | 794 |
| 607 | 20240902 | 112600 | 805830134 | 1509 | 1509 | 1509 | 1509 | 3686 |
| 608 | 20240902 | 112500 | 800267960 | 1509 | 1509 | 1509 | 1509 | 37 |
| 609 | 20240902 | 112400 | 800212127 | 1508 | 1508 | 1508 | 1508 | 10 |
| 610 | 20240902 | 112300 | 800197047 | 1509 | 1508 | 1509 | 1508 | 11979 |
| 611 | 20240902 | 112200 | 782122746 | 1508 | 1508 | 1508 | 1508 | 30 |
| 612 | 20240902 | 112100 | 782077506 | 1508 | 1508 | 1508 | 1508 | 1650 |
| 613 | 20240902 | 112000 | 779589306 | 1509 | 1509 | 1509 | 1509 | 55 |
| 614 | 20240902 | 111900 | 779506311 | 1508 | 1508 | 1508 | 1508 | 1100 |
| 615 | 20240902 | 111800 | 777847511 | 1508 | 1508 | 1508 | 1508 | 210 |
| 616 | 20240902 | 111700 | 777530831 | 1509 | 1509 | 1509 | 1509 | 5 |
| 617 | 20240902 | 111600 | 777523286 | 1508 | 1508 | 1508 | 1508 | 577 |
| 618 | 20240902 | 111500 | 776653170 | 1509 | 1509 | 1509 | 1509 | 2000 |
| 619 | 20240902 | 111400 | 773635170 | 1509 | 1509 | 1509 | 1509 | 108 |
| 620 | 20240902 | 111300 | 773472198 | 1509 | 1509 | 1509 | 1509 | 304 |
| 621 | 20240902 | 111200 | 773013462 | 1508 | 1508 | 1508 | 1508 | 751 |
| 622 | 20240902 | 111100 | 771880954 | 1508 | 1508 | 1508 | 1508 | 2716 |
| 623 | 20240902 | 111000 | 767785226 | 1509 | 1509 | 1509 | 1508 | 27 |
| 624 | 20240902 | 110900 | 767744498 | 1507 | 1507 | 1507 | 1507 | 0 |
| 625 | 20240902 | 110800 | 767744498 | 1507 | 1508 | 1508 | 1507 | 6269 |
| 626 | 20240902 | 110700 | 758294840 | 1509 | 1508 | 1509 | 1508 | 207 |
| 627 | 20240902 | 110600 | 757982677 | 1508 | 1508 | 1508 | 1508 | 0 |
| 628 | 20240902 | 110500 | 757982677 | 1508 | 1508 | 1508 | 1508 | 5806 |
| 629 | 20240902 | 110400 | 749227229 | 1509 | 1508 | 1509 | 1508 | 211 |
| 630 | 20240902 | 110300 | 748908836 | 1509 | 1509 | 1509 | 1509 | 3 |
| 631 | 20240902 | 110200 | 748904309 | 1508 | 1509 | 1509 | 1508 | 160 |
| 632 | 20240902 | 110100 | 748663019 | 1509 | 1509 | 1509 | 1509 | 0 |
| 633 | 20240902 | 110000 | 748663019 | 1509 | 1509 | 1509 | 1509 | 3 |
| 634 | 20240902 | 105900 | 748658492 | 1509 | 1510 | 1510 | 1509 | 1057 |
| 635 | 20240902 | 105800 | 747063433 | 1508 | 1510 | 1510 | 1508 | 9 |
| 636 | 20240902 | 105700 | 747049847 | 1508 | 1509 | 1509 | 1508 | 5950 |
| 637 | 20240902 | 105600 | 738073242 | 1508 | 1509 | 1509 | 1508 | 1276 |
| 638 | 20240902 | 105500 | 736149023 | 1509 | 1509 | 1509 | 1509 | 59 |
| 639 | 20240902 | 105400 | 736059992 | 1508 | 1509 | 1509 | 1508 | 486 |
| 640 | 20240902 | 105300 | 735327095 | 1509 | 1509 | 1509 | 1509 | 46 |
| 641 | 20240902 | 105200 | 735257681 | 1509 | 1510 | 1510 | 1509 | 156 |
| 642 | 20240902 | 105100 | 735022274 | 1510 | 1509 | 1510 | 1509 | 10288 |
| 643 | 20240902 | 105000 | 719487395 | 1509 | 1509 | 1510 | 1509 | 199 |
| 644 | 20240902 | 104900 | 719187094 | 1509 | 1509 | 1509 | 1509 | 499 |
| 645 | 20240902 | 104800 | 718434103 | 1510 | 1509 | 1510 | 1509 | 14250 |
| 646 | 20240902 | 104700 | 696930833 | 1509 | 1509 | 1509 | 1509 | 2500 |
| 647 | 20240902 | 104600 | 693158333 | 1509 | 1509 | 1509 | 1509 | 970 |
| 648 | 20240902 | 104500 | 691694603 | 1509 | 1508 | 1509 | 1508 | 39 |
| 649 | 20240902 | 104400 | 691635782 | 1508 | 1508 | 1508 | 1508 | 85 |
| 650 | 20240902 | 104300 | 691507602 | 1509 | 1509 | 1509 | 1509 | 0 |
| 651 | 20240902 | 104200 | 691507602 | 1509 | 1509 | 1509 | 1509 | 65 |
| 652 | 20240902 | 104100 | 691409517 | 1509 | 1508 | 1509 | 1508 | 1540 |
| 653 | 20240902 | 104000 | 689086975 | 1508 | 1508 | 1508 | 1507 | 5136 |
| 654 | 20240902 | 103900 | 681341944 | 1507 | 1507 | 1507 | 1507 | 1 |
| 655 | 20240902 | 103800 | 681340437 | 1507 | 1507 | 1507 | 1507 | 19967 |
| 656 | 20240902 | 103700 | 651250168 | 1507 | 1506 | 1507 | 1506 | 941 |
| 657 | 20240902 | 103600 | 649833014 | 1507 | 1507 | 1507 | 1507 | 3735 |
| 658 | 20240902 | 103500 | 644204369 | 1507 | 1506 | 1507 | 1506 | 2621 |
| 659 | 20240902 | 103400 | 640254547 | 1506 | 1507 | 1507 | 1506 | 4891 |
| 660 | 20240902 | 103300 | 632887310 | 1506 | 1507 | 1507 | 1506 | 2772 |
| 661 | 20240902 | 103200 | 628710563 | 1507 | 1507 | 1507 | 1507 | 177 |
| 662 | 20240902 | 103100 | 628443824 | 1508 | 1507 | 1508 | 1507 | 1330 |
| 663 | 20240902 | 103000 | 626439513 | 1507 | 1507 | 1507 | 1507 | 10320 |
| 664 | 20240902 | 102900 | 610887273 | 1507 | 1507 | 1507 | 1507 | 1801 |
| 665 | 20240902 | 102800 | 608173166 | 1507 | 1507 | 1507 | 1507 | 20 |
| 666 | 20240902 | 102700 | 608143026 | 1507 | 1507 | 1508 | 1507 | 15240 |
| 667 | 20240902 | 102600 | 585176344 | 1507 | 1507 | 1507 | 1507 | 2412 |
| 668 | 20240902 | 102500 | 581541460 | 1507 | 1507 | 1507 | 1507 | 1 |
| 669 | 20240902 | 102400 | 581539953 | 1507 | 1508 | 1508 | 1507 | 2323 |
| 670 | 20240902 | 102300 | 578039189 | 1508 | 1508 | 1508 | 1508 | 0 |
| 671 | 20240902 | 102200 | 578039189 | 1508 | 1508 | 1508 | 1508 | 3 |
| 672 | 20240902 | 102100 | 578034665 | 1507 | 1507 | 1507 | 1506 | 17881 |
| 673 | 20240902 | 102000 | 551097169 | 1507 | 1507 | 1508 | 1507 | 306 |
| 674 | 20240902 | 101900 | 550636026 | 1507 | 1507 | 1507 | 1507 | 2881 |
| 675 | 20240902 | 101800 | 546294359 | 1508 | 1509 | 1509 | 1508 | 360 |
| 676 | 20240902 | 101700 | 545751477 | 1508 | 1509 | 1509 | 1508 | 272 |
| 677 | 20240902 | 101600 | 545341299 | 1508 | 1507 | 1509 | 1507 | 62 |
| 678 | 20240902 | 101500 | 545247856 | 1508 | 1509 | 1509 | 1508 | 4339 |
| 679 | 20240902 | 101400 | 538704633 | 1509 | 1510 | 1510 | 1509 | 24 |
| 680 | 20240902 | 101300 | 538668413 | 1510 | 1509 | 1510 | 1509 | 3022 |
| 681 | 20240902 | 101200 | 534107370 | 1507 | 1507 | 1507 | 1507 | 34 |
| 682 | 20240902 | 101100 | 534056132 | 1507 | 1508 | 1508 | 1507 | 257 |
| 683 | 20240902 | 101000 | 533668603 | 1509 | 1509 | 1509 | 1509 | 130 |
| 684 | 20240902 | 100900 | 533472433 | 1509 | 1508 | 1509 | 1508 | 3915 |
| 685 | 20240902 | 100800 | 527568600 | 1508 | 1508 | 1508 | 1508 | 1343 |
| 686 | 20240902 | 100700 | 525543356 | 1508 | 1508 | 1508 | 1507 | 3037 |
| 687 | 20240902 | 100600 | 520965495 | 1508 | 1508 | 1508 | 1508 | 1076 |
| 688 | 20240902 | 100500 | 519342887 | 1508 | 1507 | 1508 | 1507 | 17463 |
| 689 | 20240902 | 100400 | 493025644 | 1507 | 1506 | 1507 | 1506 | 74 |
| 690 | 20240902 | 100300 | 492914151 | 1506 | 1506 | 1507 | 1506 | 2717 |
| 691 | 20240902 | 100200 | 488821794 | 1507 | 1506 | 1507 | 1506 | 705 |
| 692 | 20240902 | 100100 | 487759863 | 1507 | 1506 | 1507 | 1506 | 7129 |
| 693 | 20240902 | 100000 | 477016470 | 1507 | 1505 | 1507 | 1505 | 12 |
| 694 | 20240902 | 095900 | 476998396 | 1507 | 1506 | 1507 | 1506 | 2343 |
| 695 | 20240902 | 095800 | 473469574 | 1506 | 1505 | 1507 | 1505 | 4937 |
| 696 | 20240902 | 095700 | 466036757 | 1506 | 1506 | 1506 | 1506 | 520 |
| 697 | 20240902 | 095600 | 465253637 | 1506 | 1506 | 1506 | 1506 | 3100 |
| 698 | 20240902 | 095500 | 460585037 | 1506 | 1506 | 1507 | 1506 | 740 |
| 699 | 20240902 | 095400 | 459470595 | 1506 | 1507 | 1507 | 1506 | 641 |
| 700 | 20240902 | 095300 | 458504923 | 1506 | 1506 | 1506 | 1505 | 5758 |
| 701 | 20240902 | 095200 | 449834989 | 1506 | 1506 | 1506 | 1506 | 0 |
| 702 | 20240902 | 095100 | 449834989 | 1506 | 1506 | 1506 | 1505 | 5198 |
| 703 | 20240902 | 095000 | 442008794 | 1506 | 1506 | 1506 | 1506 | 889 |
| 704 | 20240902 | 094900 | 440669960 | 1506 | 1506 | 1506 | 1506 | 500 |
| 705 | 20240902 | 094800 | 439916960 | 1506 | 1506 | 1507 | 1506 | 707 |
| 706 | 20240902 | 094700 | 438852216 | 1506 | 1507 | 1507 | 1506 | 33 |
| 707 | 20240902 | 094600 | 438802515 | 1506 | 1506 | 1506 | 1506 | 1930 |
| 708 | 20240902 | 094500 | 435895935 | 1506 | 1506 | 1506 | 1506 | 100 |
| 709 | 20240902 | 094400 | 435745335 | 1507 | 1507 | 1507 | 1505 | 2580 |
| 710 | 20240902 | 094300 | 431859636 | 1507 | 1506 | 1507 | 1505 | 858 |
| 711 | 20240902 | 094200 | 430567498 | 1507 | 1507 | 1507 | 1505 | 4102 |
| 712 | 20240902 | 094100 | 424391979 | 1507 | 1507 | 1507 | 1505 | 516 |
| 713 | 20240902 | 094000 | 423615332 | 1507 | 1506 | 1507 | 1505 | 3923 |
| 714 | 20240902 | 093900 | 417711113 | 1506 | 1507 | 1507 | 1506 | 588 |
| 715 | 20240902 | 093800 | 416825576 | 1506 | 1506 | 1507 | 1506 | 6706 |
| 716 | 20240902 | 093700 | 406726115 | 1506 | 1506 | 1507 | 1506 | 2716 |
| 717 | 20240902 | 093600 | 402635818 | 1508 | 1508 | 1508 | 1506 | 954 |
| 718 | 20240902 | 093500 | 401197188 | 1507 | 1507 | 1507 | 1506 | 3372 |
| 719 | 20240902 | 093400 | 396118437 | 1507 | 1507 | 1507 | 1506 | 6 |
| 720 | 20240902 | 093300 | 396109396 | 1507 | 1507 | 1508 | 1507 | 3352 |
| 721 | 20240902 | 093200 | 391057272 | 1507 | 1507 | 1508 | 1507 | 2727 |
| 722 | 20240902 | 093100 | 386947631 | 1508 | 1507 | 1508 | 1507 | 10 |
| 723 | 20240902 | 093000 | 386932560 | 1507 | 1507 | 1508 | 1507 | 503 |
| 724 | 20240902 | 092900 | 386174538 | 1507 | 1507 | 1507 | 1507 | 31 |
| 725 | 20240902 | 092800 | 386127821 | 1508 | 1508 | 1508 | 1508 | 800 |
| 726 | 20240902 | 092700 | 384921421 | 1508 | 1507 | 1508 | 1507 | 50 |
| 727 | 20240902 | 092600 | 384846031 | 1506 | 1507 | 1507 | 1506 | 17636 |
| 728 | 20240902 | 092500 | 358271732 | 1507 | 1507 | 1509 | 1507 | 12894 |
| 729 | 20240902 | 092400 | 338826040 | 1507 | 1509 | 1509 | 1506 | 28 |
| 730 | 20240902 | 092300 | 338783852 | 1508 | 1506 | 1508 | 1505 | 13955 |
| 731 | 20240902 | 092200 | 317771414 | 1507 | 1505 | 1507 | 1505 | 14557 |
| 732 | 20240902 | 092100 | 295854253 | 1505 | 1505 | 1506 | 1505 | 104 |
| 733 | 20240902 | 092000 | 295697731 | 1506 | 1506 | 1506 | 1506 | 168 |
| 734 | 20240902 | 091900 | 295444723 | 1507 | 1507 | 1507 | 1507 | 18 |
| 735 | 20240902 | 091800 | 295417597 | 1507 | 1507 | 1507 | 1506 | 8310 |
| 736 | 20240902 | 091700 | 282899707 | 1506 | 1505 | 1507 | 1505 | 18133 |
| 737 | 20240902 | 091600 | 255598248 | 1506 | 1505 | 1506 | 1505 | 2603 |
| 738 | 20240902 | 091500 | 251680420 | 1505 | 1506 | 1506 | 1505 | 37418 |
| 739 | 20240902 | 091400 | 195347476 | 1506 | 1507 | 1507 | 1506 | 3942 |
| 740 | 20240902 | 091300 | 189408824 | 1506 | 1507 | 1507 | 1506 | 5351 |
| 741 | 20240902 | 091200 | 181350217 | 1507 | 1507 | 1507 | 1507 | 14 |
| 742 | 20240902 | 091100 | 181329119 | 1507 | 1506 | 1507 | 1506 | 2696 |
| 743 | 20240902 | 091000 | 177268910 | 1507 | 1506 | 1507 | 1506 | 1174 |
| 744 | 20240902 | 090900 | 175500044 | 1506 | 1506 | 1507 | 1506 | 10286 |
| 745 | 20240902 | 090800 | 160009256 | 1506 | 1508 | 1508 | 1506 | 27865 |
| 746 | 20240902 | 090700 | 118013390 | 1509 | 1509 | 1509 | 1508 | 4880 |
| 747 | 20240902 | 090600 | 110653480 | 1508 | 1508 | 1508 | 1508 | 7550 |
| 748 | 20240902 | 090500 | 99268080 | 1508 | 1507 | 1508 | 1507 | 3665 |
| 749 | 20240902 | 090400 | 93743028 | 1507 | 1509 | 1509 | 1507 | 9545 |
| 750 | 20240902 | 090300 | 79348254 | 1508 | 1509 | 1509 | 1508 | 12030 |
| 751 | 20240902 | 090200 | 61203713 | 1509 | 1510 | 1510 | 1509 | 11730 |
| 752 | 20240902 | 090100 | 43494018 | 1511 | 1511 | 1511 | 1510 | 2347 |
| 753 | 20240902 | 090000 | 39948907 | 1511 | 1512 | 1513 | 1511 | 24440 |