KissMeData/452980/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214700	38511096	1950	1950	1950	1950	132
3	20241014	214600	38511096	1950	1950	1950	1950	0
4	20241014	214500	38511096	1950	1950	1950	1950	0
5	20241014	214400	38511096	1950	1950	1950	1950	0
6	20241014	214300	38511096	1950	1950	1950	1950	0
7	20241014	214200	38511096	1950	1950	1950	1950	0
8	20241014	214100	38511096	1950	1950	1950	1950	0
9	20241014	214000	38511096	1950	1950	1950	1950	0
10	20241014	213900	38511096	1950	1950	1950	1950	0
11	20241014	213800	38511096	1950	1950	1950	1950	0
12	20241014	213700	38511096	1950	1950	1950	1950	0
13	20241014	213600	38511096	1950	1950	1950	1950	0
14	20241014	213500	38511096	1950	1950	1950	1950	0
15	20241014	213400	38511096	1950	1950	1950	1950	0
16	20241014	213300	38511096	1950	1950	1950	1950	0
17	20241014	213200	38511096	1950	1950	1950	1950	0
18	20241014	213100	38511096	1950	1950	1950	1950	0
19	20241014	213000	38511096	1950	1950	1950	1950	0
20	20241014	212900	38511096	1950	1950	1950	1950	0
21	20241014	212800	38511096	1950	1950	1950	1950	0
22	20241014	212700	38511096	1950	1950	1950	1950	0
23	20241014	212600	38511096	1950	1950	1950	1950	0
24	20241014	212500	38511096	1950	1950	1950	1950	0
25	20241014	212400	38511096	1950	1950	1950	1950	0
26	20241014	212300	38511096	1950	1950	1950	1950	0
27	20241014	212200	38511096	1950	1950	1950	1950	0
28	20241014	212100	38511096	1950	1950	1950	1950	0
29	20241014	212000	38511096	1950	1950	1950	1950	0
30	20241014	211900	38511096	1950	1950	1950	1950	0
31	20241014	211800	38511096	1950	1950	1950	1950	0
32	20241014	211700	38511096	1950	1950	1950	1950	132
33	20241014	211600	38511096	1950	1950	1950	1950	0
34	20241014	211500	38511096	1950	1950	1950	1950	0
35	20241014	211400	38511096	1950	1950	1950	1950	0
36	20241014	211300	38511096	1950	1950	1950	1950	0
37	20241014	211200	38511096	1950	1950	1950	1950	0
38	20241014	211100	38511096	1950	1950	1950	1950	0
39	20241014	211000	38511096	1950	1950	1950	1950	0
40	20241014	210900	38511096	1950	1950	1950	1950	0
41	20241014	210800	38511096	1950	1950	1950	1950	0
42	20241014	210700	38511096	1950	1950	1950	1950	0
43	20241014	210600	38511096	1950	1950	1950	1950	0
44	20241014	210500	38511096	1950	1950	1950	1950	0
45	20241014	210400	38511096	1950	1950	1950	1950	0
46	20241014	210300	38511096	1950	1950	1950	1950	0
47	20241014	210200	38511096	1950	1950	1950	1950	0
48	20241014	210100	38511096	1950	1950	1950	1950	0
49	20241014	210000	38511096	1950	1950	1950	1950	0
50	20241014	205900	38511096	1950	1950	1950	1950	0
51	20241014	205800	38511096	1950	1950	1950	1950	0
52	20241014	205700	38511096	1950	1950	1950	1950	0
53	20241014	205600	38511096	1950	1950	1950	1950	0
54	20241014	205500	38511096	1950	1950	1950	1950	0
55	20241014	205400	38511096	1950	1950	1950	1950	0
56	20241014	205300	38511096	1950	1950	1950	1950	0
57	20241014	205200	38511096	1950	1950	1950	1950	0
58	20241014	205100	38511096	1950	1950	1950	1950	0
59	20241014	205000	38511096	1950	1950	1950	1950	0
60	20241014	204900	38511096	1950	1950	1950	1950	0
61	20241014	204800	38511096	1950	1950	1950	1950	0
62	20241014	204700	38511096	1950	1950	1950	1950	132
63	20241014	204600	38511096	1950	1950	1950	1950	0
64	20241014	204500	38511096	1950	1950	1950	1950	0
65	20241014	204400	38511096	1950	1950	1950	1950	0
66	20241014	204300	38511096	1950	1950	1950	1950	0
67	20241014	204200	38511096	1950	1950	1950	1950	0
68	20241014	204100	38511096	1950	1950	1950	1950	0
69	20241014	204000	38511096	1950	1950	1950	1950	0
70	20241014	203900	38511096	1950	1950	1950	1950	0
71	20241014	203800	38511096	1950	1950	1950	1950	0
72	20241014	203700	38511096	1950	1950	1950	1950	0
73	20241014	203600	38511096	1950	1950	1950	1950	0
74	20241014	203500	38511096	1950	1950	1950	1950	0
75	20241014	203400	38511096	1950	1950	1950	1950	0
76	20241014	203300	38511096	1950	1950	1950	1950	0
77	20241014	203200	38511096	1950	1950	1950	1950	0
78	20241014	203100	38511096	1950	1950	1950	1950	0
79	20241014	203000	38511096	1950	1950	1950	1950	0
80	20241014	202900	38511096	1950	1950	1950	1950	0
81	20241014	202800	38511096	1950	1950	1950	1950	0
82	20241014	202700	38511096	1950	1950	1950	1950	0
83	20241014	202600	38511096	1950	1950	1950	1950	0
84	20241014	202500	38511096	1950	1950	1950	1950	0
85	20241014	202400	38511096	1950	1950	1950	1950	0
86	20241014	202300	38511096	1950	1950	1950	1950	0
87	20241014	202200	38511096	1950	1950	1950	1950	0
88	20241014	202100	38511096	1950	1950	1950	1950	0
89	20241014	202000	38511096	1950	1950	1950	1950	0
90	20241014	201900	38511096	1950	1950	1950	1950	0
91	20241014	201800	38511096	1950	1950	1950	1950	0
92	20241014	201700	38511096	1950	1950	1950	1950	132
93	20241014	201600	38511096	1950	1950	1950	1950	0
94	20241014	201500	38511096	1950	1950	1950	1950	0
95	20241014	201400	38511096	1950	1950	1950	1950	0
96	20241014	201300	38511096	1950	1950	1950	1950	0
97	20241014	201200	38511096	1950	1950	1950	1950	0
98	20241014	201100	38511096	1950	1950	1950	1950	0
99	20241014	201000	38511096	1950	1950	1950	1950	0
100	20241014	200900	38511096	1950	1950	1950	1950	0
101	20241014	200800	38511096	1950	1950	1950	1950	0
102	20241014	200700	38511096	1950	1950	1950	1950	0
103	20241014	200600	38511096	1950	1950	1950	1950	0
104	20241014	200500	38511096	1950	1950	1950	1950	0
105	20241014	200400	38511096	1950	1950	1950	1950	0
106	20241014	200300	38511096	1950	1950	1950	1950	0
107	20241014	200200	38511096	1950	1950	1950	1950	0
108	20241014	200100	38511096	1950	1950	1950	1950	0
109	20241014	200000	38511096	1950	1950	1950	1950	0
110	20241014	195900	38511096	1950	1950	1950	1950	0
111	20241014	195800	38511096	1950	1950	1950	1950	0
112	20241014	195700	38511096	1950	1950	1950	1950	0
113	20241014	195600	38511096	1950	1950	1950	1950	0
114	20241014	195500	38511096	1950	1950	1950	1950	0
115	20241014	195400	38511096	1950	1950	1950	1950	0
116	20241014	195300	38511096	1950	1950	1950	1950	0
117	20241014	195200	38511096	1950	1950	1950	1950	0
118	20241014	195100	38511096	1950	1950	1950	1950	0
119	20241014	195000	38511096	1950	1950	1950	1950	0
120	20241014	194900	38511096	1950	1950	1950	1950	0
121	20241014	194800	38511096	1950	1950	1950	1950	0
122	20241014	194700	38511096	1950	1950	1950	1950	132
123	20241014	194600	38511096	1950	1950	1950	1950	0
124	20241014	194500	38511096	1950	1950	1950	1950	0
125	20241014	194400	38511096	1950	1950	1950	1950	0
126	20241014	194300	38511096	1950	1950	1950	1950	0
127	20241014	194200	38511096	1950	1950	1950	1950	0
128	20241014	194100	38511096	1950	1950	1950	1950	0
129	20241014	194000	38511096	1950	1950	1950	1950	0
130	20241014	193900	38511096	1950	1950	1950	1950	0
131	20241014	193800	38511096	1950	1950	1950	1950	0
132	20241014	193700	38511096	1950	1950	1950	1950	0
133	20241014	193600	38511096	1950	1950	1950	1950	0
134	20241014	193500	38511096	1950	1950	1950	1950	0
135	20241014	193400	38511096	1950	1950	1950	1950	0
136	20241014	193300	38511096	1950	1950	1950	1950	0
137	20241014	193200	38511096	1950	1950	1950	1950	0
138	20241014	193100	38511096	1950	1950	1950	1950	0
139	20241014	193000	38511096	1950	1950	1950	1950	0
140	20241014	192900	38511096	1950	1950	1950	1950	0
141	20241014	192800	38511096	1950	1950	1950	1950	0
142	20241014	192700	38511096	1950	1950	1950	1950	0
143	20241014	192600	38511096	1950	1950	1950	1950	0
144	20241014	192500	38511096	1950	1950	1950	1950	0
145	20241014	192400	38511096	1950	1950	1950	1950	0
146	20241014	192300	38511096	1950	1950	1950	1950	0
147	20241014	192200	38511096	1950	1950	1950	1950	0
148	20241014	192100	38511096	1950	1950	1950	1950	0
149	20241014	192000	38511096	1950	1950	1950	1950	0
150	20241014	191900	38511096	1950	1950	1950	1950	0
151	20241014	191800	38511096	1950	1950	1950	1950	0
152	20241014	191700	38511096	1950	1950	1950	1950	132
153	20241014	191600	38511096	1950	1950	1950	1950	0
154	20241014	191500	38511096	1950	1950	1950	1950	0
155	20241014	191400	38511096	1950	1950	1950	1950	0
156	20241014	191300	38511096	1950	1950	1950	1950	0
157	20241014	191200	38511096	1950	1950	1950	1950	0
158	20241014	191100	38511096	1950	1950	1950	1950	0
159	20241014	191000	38511096	1950	1950	1950	1950	0
160	20241014	190900	38511096	1950	1950	1950	1950	0
161	20241014	190800	38511096	1950	1950	1950	1950	0
162	20241014	190700	38511096	1950	1950	1950	1950	0
163	20241014	190600	38511096	1950	1950	1950	1950	0
164	20241014	190500	38511096	1950	1950	1950	1950	0
165	20241014	190400	38511096	1950	1950	1950	1950	0
166	20241014	190300	38511096	1950	1950	1950	1950	0
167	20241014	190200	38511096	1950	1950	1950	1950	0
168	20241014	190100	38511096	1950	1950	1950	1950	0
169	20241014	190000	38511096	1950	1950	1950	1950	0
170	20241014	185900	38511096	1950	1950	1950	1950	0
171	20241014	185800	38511096	1950	1950	1950	1950	0
172	20241014	185700	38511096	1950	1950	1950	1950	0
173	20241014	185600	38511096	1950	1950	1950	1950	0
174	20241014	185500	38511096	1950	1950	1950	1950	0
175	20241014	185400	38511096	1950	1950	1950	1950	0
176	20241014	185300	38511096	1950	1950	1950	1950	0
177	20241014	185200	38511096	1950	1950	1950	1950	0
178	20241014	185100	38511096	1950	1950	1950	1950	0
179	20241014	185000	38511096	1950	1950	1950	1950	0
180	20241014	184900	38511096	1950	1950	1950	1950	0
181	20241014	184800	38511096	1950	1950	1950	1950	0
182	20241014	184700	38511096	1950	1950	1950	1950	132
183	20241014	184600	38511096	1950	1950	1950	1950	0
184	20241014	184500	38511096	1950	1950	1950	1950	0
185	20241014	184400	38511096	1950	1950	1950	1950	0
186	20241014	184300	38511096	1950	1950	1950	1950	0
187	20241014	184200	38511096	1950	1950	1950	1950	0
188	20241014	184100	38511096	1950	1950	1950	1950	0
189	20241014	184000	38511096	1950	1950	1950	1950	0
190	20241014	183900	38511096	1950	1950	1950	1950	0
191	20241014	183800	38511096	1950	1950	1950	1950	0
192	20241014	183700	38511096	1950	1950	1950	1950	0
193	20241014	183600	38511096	1950	1950	1950	1950	0
194	20241014	183500	38511096	1950	1950	1950	1950	0
195	20241014	183400	38511096	1950	1950	1950	1950	0
196	20241014	183300	38511096	1950	1950	1950	1950	0
197	20241014	183200	38511096	1950	1950	1950	1950	0
198	20241014	183100	38511096	1950	1950	1950	1950	0
199	20241014	183000	38511096	1950	1950	1950	1950	0
200	20241014	182900	38511096	1950	1950	1950	1950	0
201	20241014	182800	38511096	1950	1950	1950	1950	0
202	20241014	182700	38511096	1950	1950	1950	1950	0
203	20241014	182600	38511096	1950	1950	1950	1950	0
204	20241014	182500	38511096	1950	1950	1950	1950	0
205	20241014	182400	38511096	1950	1950	1950	1950	0
206	20241014	182300	38511096	1950	1950	1950	1950	0
207	20241014	182200	38511096	1950	1950	1950	1950	0
208	20241014	182100	38511096	1950	1950	1950	1950	0
209	20241014	182000	38511096	1950	1950	1950	1950	0
210	20241014	181900	38511096	1950	1950	1950	1950	0
211	20241014	181800	38511096	1950	1950	1950	1950	0
212	20241014	181700	38511096	1950	1950	1950	1950	132
213	20241014	181600	38511096	1950	1950	1950	1950	0
214	20241014	181500	38511096	1950	1950	1950	1950	0
215	20241014	181400	38511096	1950	1950	1950	1950	0
216	20241014	181300	38511096	1950	1950	1950	1950	0
217	20241014	181200	38511096	1950	1950	1950	1950	0
218	20241014	181100	38511096	1950	1950	1950	1950	0
219	20241014	181000	38511096	1950	1950	1950	1950	0
220	20241014	180900	38511096	1950	1950	1950	1950	0
221	20241014	180800	38511096	1950	1950	1950	1950	0
222	20241014	180700	38511096	1950	1950	1950	1950	0
223	20241014	180600	38511096	1950	1950	1950	1950	0
224	20241014	180500	38511096	1950	1950	1950	1950	0
225	20241014	180400	38511096	1950	1950	1950	1950	0
226	20241014	180300	38511096	1950	1950	1950	1950	0
227	20241014	180200	38511096	1950	1950	1950	1950	0
228	20241014	180100	38511096	1950	1950	1950	1950	0
229	20241014	180000	38511096	1950	1950	1950	1950	0
230	20241014	175900	38511096	1950	1950	1950	1950	0
231	20241014	175800	38511096	1950	1950	1950	1950	0
232	20241014	175700	38511096	1950	1950	1950	1950	0
233	20241014	175600	38511096	1950	1950	1950	1950	0
234	20241014	175500	38511096	1950	1950	1950	1950	0
235	20241014	175400	38511096	1950	1950	1950	1950	0
236	20241014	175300	38511096	1950	1950	1950	1950	0
237	20241014	175200	38511096	1950	1950	1950	1950	0
238	20241014	175100	38511096	1950	1950	1950	1950	0
239	20241014	175000	38511096	1950	1950	1950	1950	0
240	20241014	174900	38511096	1950	1950	1950	1950	0
241	20241014	174800	38511096	1950	1950	1950	1950	0
242	20241014	174700	38511096	1950	1950	1950	1950	132
243	20241014	174600	38511096	1950	1950	1950	1950	0
244	20241014	174500	38511096	1950	1950	1950	1950	0
245	20241014	174400	38511096	1950	1950	1950	1950	0
246	20241014	174300	38511096	1950	1950	1950	1950	0
247	20241014	174200	38511096	1950	1950	1950	1950	0
248	20241014	174100	38511096	1950	1950	1950	1950	0
249	20241014	174000	38511096	1950	1950	1950	1950	0
250	20241014	173900	38511096	1950	1950	1950	1950	0
251	20241014	173800	38511096	1950	1950	1950	1950	0
252	20241014	173700	38511096	1950	1950	1950	1950	0
253	20241014	173600	38511096	1950	1950	1950	1950	0
254	20241014	173500	38511096	1950	1950	1950	1950	0
255	20241014	173400	38511096	1950	1950	1950	1950	0
256	20241014	173300	38511096	1950	1950	1950	1950	0
257	20241014	173200	38511096	1950	1950	1950	1950	0
258	20241014	173100	38511096	1950	1950	1950	1950	0
259	20241014	173000	38511096	1950	1950	1950	1950	0
260	20241014	172900	38511096	1950	1950	1950	1950	0
261	20241014	172800	38511096	1950	1950	1950	1950	0
262	20241014	172700	38511096	1950	1950	1950	1950	0
263	20241014	172600	38511096	1950	1950	1950	1950	0
264	20241014	172500	38511096	1950	1950	1950	1950	0
265	20241014	172400	38511096	1950	1950	1950	1950	0
266	20241014	172300	38511096	1950	1950	1950	1950	0
267	20241014	172200	38511096	1950	1950	1950	1950	0
268	20241014	172100	38511096	1950	1950	1950	1950	0
269	20241014	172000	38511096	1950	1950	1950	1950	0
270	20241014	171900	38511096	1950	1950	1950	1950	0
271	20241014	171800	38511096	1950	1950	1950	1950	0
272	20241014	171700	38511096	1950	1950	1950	1950	132
273	20241014	171600	38511096	1950	1950	1950	1950	0
274	20241014	171500	38511096	1950	1950	1950	1950	0
275	20241014	171400	38511096	1950	1950	1950	1950	0
276	20241014	171300	38511096	1950	1950	1950	1950	0
277	20241014	171200	38511096	1950	1950	1950	1950	0
278	20241014	171100	38511096	1950	1950	1950	1950	0
279	20241014	171000	38511096	1950	1950	1950	1950	0
280	20241014	170900	38511096	1950	1950	1950	1950	0
281	20241014	170800	38511096	1950	1950	1950	1950	0
282	20241014	170700	38511096	1950	1950	1950	1950	0
283	20241014	170600	38511096	1950	1950	1950	1950	0
284	20241014	170500	38511096	1950	1950	1950	1950	0
285	20241014	170400	38511096	1950	1950	1950	1950	0
286	20241014	170300	38511096	1950	1950	1950	1950	0
287	20241014	170200	38511096	1950	1950	1950	1950	0
288	20241014	170100	38511096	1950	1950	1950	1950	0
289	20241014	170000	38511096	1950	1950	1950	1950	0
290	20241014	165900	38511096	1950	1950	1950	1950	0
291	20241014	165800	38511096	1950	1950	1950	1950	0
292	20241014	165700	38511096	1950	1950	1950	1950	0
293	20241014	165600	38511096	1950	1950	1950	1950	0
294	20241014	165500	38511096	1950	1950	1950	1950	0
295	20241014	165400	38511096	1950	1950	1950	1950	0
296	20241014	165300	38511096	1950	1950	1950	1950	0
297	20241014	165200	38511096	1950	1950	1950	1950	0
298	20241014	165100	38511096	1950	1950	1950	1950	0
299	20241014	165000	38511096	1950	1950	1950	1950	0
300	20241014	164900	38511096	1950	1950	1950	1950	0
301	20241014	164800	38511096	1950	1950	1950	1950	0
302	20241014	164700	38511096	1950	1950	1950	1950	132
303	20241014	164600	38511096	1950	1950	1950	1950	0
304	20241014	164500	38511096	1950	1950	1950	1950	0
305	20241014	164400	38511096	1950	1950	1950	1950	0
306	20241014	164300	38511096	1950	1950	1950	1950	0
307	20241014	164200	38511096	1950	1950	1950	1950	0
308	20241014	164100	38511096	1950	1950	1950	1950	0
309	20241014	164000	38511096	1950	1950	1950	1950	0
310	20241014	163900	38511096	1950	1950	1950	1950	0
311	20241014	163800	38511096	1950	1950	1950	1950	0
312	20241014	163700	38511096	1950	1950	1950	1950	0
313	20241014	163600	38511096	1950	1950	1950	1950	0
314	20241014	163500	38511096	1950	1950	1950	1950	0
315	20241014	163400	38511096	1950	1950	1950	1950	0
316	20241014	163300	38511096	1950	1950	1950	1950	0
317	20241014	163200	38511096	1950	1950	1950	1950	0
318	20241014	163100	38511096	1950	1950	1950	1950	0
319	20241014	163000	38511096	1950	1950	1950	1950	0
320	20241014	162900	38511096	1950	1950	1950	1950	0
321	20241014	162800	38511096	1950	1950	1950	1950	0
322	20241014	162700	38511096	1950	1950	1950	1950	0
323	20241014	162600	38511096	1950	1950	1950	1950	0
324	20241014	162500	38511096	1950	1950	1950	1950	0
325	20241014	162400	38511096	1950	1950	1950	1950	0
326	20241014	162300	38511096	1950	1950	1950	1950	0
327	20241014	162200	38511096	1950	1950	1950	1950	0
328	20241014	162100	38511096	1950	1950	1950	1950	0
329	20241014	162000	38511096	1950	1950	1950	1950	0
330	20241014	161900	38511096	1950	1950	1950	1950	0
331	20241014	161800	38511096	1950	1950	1950	1950	0
332	20241014	161700	38511096	1950	1950	1950	1950	132
333	20241014	161600	38511096	1950	1950	1950	1950	0
334	20241014	161500	38511096	1950	1950	1950	1950	0
335	20241014	161400	38511096	1950	1950	1950	1950	0
336	20241014	161300	38511096	1950	1950	1950	1950	0
337	20241014	161200	38511096	1950	1950	1950	1950	0
338	20241014	161100	38511096	1950	1950	1950	1950	0
339	20241014	161000	38511096	1950	1950	1950	1950	0
340	20241014	160900	38511096	1950	1950	1950	1950	0
341	20241014	160800	38511096	1950	1950	1950	1950	0
342	20241014	160700	38511096	1950	1950	1950	1950	0
343	20241014	160600	38511096	1950	1950	1950	1950	0
344	20241014	160500	38511096	1950	1950	1950	1950	0
345	20241014	160400	38511096	1950	1950	1950	1950	0
346	20241014	160300	38511096	1950	1950	1950	1950	0
347	20241014	160200	38511096	1950	1950	1950	1950	0
348	20241014	160100	38511096	1950	1950	1950	1950	0
349	20241014	160000	38511096	1950	1950	1950	1950	0
350	20241014	155900	38511096	1950	1950	1950	1950	0
351	20241014	155800	38511096	1950	1950	1950	1950	0
352	20241014	155700	38511096	1950	1950	1950	1950	0
353	20241014	155600	38511096	1950	1950	1950	1950	0
354	20241014	155500	38511096	1950	1950	1950	1950	0
355	20241014	155400	38511096	1950	1950	1950	1950	0
356	20241014	155300	38511096	1950	1950	1950	1950	0
357	20241014	155200	38511096	1950	1950	1950	1950	0
358	20241014	155100	38511096	1950	1950	1950	1950	0
359	20241014	155000	38511096	1950	1950	1950	1950	0
360	20241014	154900	38511096	1950	1950	1950	1950	0
361	20241014	154800	38511096	1950	1950	1950	1950	0
362	20241014	154700	38511096	1950	1950	1950	1950	132
363	20241014	154600	38511096	1950	1950	1950	1950	0
364	20241014	154500	38511096	1950	1950	1950	1950	0
365	20241014	154400	38511096	1950	1950	1950	1950	0
366	20241014	154300	38511096	1950	1950	1950	1950	0
367	20241014	154200	38511096	1950	1950	1950	1950	0
368	20241014	154100	38511096	1950	1950	1950	1950	0
369	20241014	154000	38511096	1950	1950	1950	1950	0
370	20241014	153900	38511096	1950	1950	1950	1950	0
371	20241014	153800	38511096	1950	1950	1950	1950	0
372	20241014	153700	38511096	1950	1950	1950	1950	0
373	20241014	153600	38511096	1950	1950	1950	1950	0
374	20241014	153500	38511096	1950	1950	1950	1950	0
375	20241014	153400	38511096	1950	1950	1950	1950	0
376	20241014	153300	38511096	1950	1950	1950	1950	0
377	20241014	153200	38511096	1950	1950	1950	1950	0
378	20241014	153100	38511096	1950	1950	1950	1950	0
379	20241014	153000	38511096	1950	1950	1950	1950	132
380	20241014	152900	38253696	1950	1950	1950	1950	0
381	20241014	152800	38253696	1950	1950	1950	1950	0
382	20241014	152700	38253696	1950	1950	1950	1950	0
383	20241014	152600	38253696	1950	1950	1950	1950	0
384	20241014	152500	38253696	1950	1950	1950	1950	0
385	20241014	152400	38253696	1950	1950	1950	1950	0
386	20241014	152300	38253696	1950	1950	1950	1950	0
387	20241014	152200	38253696	1950	1950	1950	1950	0
388	20241014	152100	38253696	1950	1950	1950	1950	0
389	20241014	152000	38253696	1950	1950	1950	1950	0
390	20241014	151900	38253696	1950	1950	1950	1950	0
391	20241014	151800	38253696	1950	1950	1950	1950	0
392	20241014	151700	38253696	1950	1950	1950	1950	0
393	20241014	151600	38253696	1950	1950	1950	1950	0
394	20241014	151500	38253696	1950	1950	1950	1950	0
395	20241014	151400	38253696	1950	1950	1950	1950	0
396	20241014	151300	38253696	1950	1950	1950	1950	0
397	20241014	151200	38253696	1950	1950	1950	1950	0
398	20241014	151100	38253696	1950	1950	1950	1950	0
399	20241014	151000	38253696	1950	1950	1950	1950	238
400	20241014	150900	37789596	1951	1951	1951	1951	0
401	20241014	150800	37789596	1951	1951	1951	1951	0
402	20241014	150700	37789596	1951	1951	1951	1951	0
403	20241014	150600	37789596	1951	1951	1951	1951	0
404	20241014	150500	37789596	1951	1951	1951	1951	0
405	20241014	150400	37789596	1951	1951	1951	1951	0
406	20241014	150300	37789596	1951	1951	1951	1951	0
407	20241014	150200	37789596	1951	1951	1951	1951	0
408	20241014	150100	37789596	1951	1951	1951	1951	0
409	20241014	150000	37789596	1951	1951	1951	1951	0
410	20241014	145900	37789596	1951	1951	1951	1951	0
411	20241014	145800	37789596	1951	1951	1951	1951	0
412	20241014	145700	37789596	1951	1951	1951	1951	0
413	20241014	145600	37789596	1951	1951	1951	1951	0
414	20241014	145500	37789596	1951	1951	1951	1951	0
415	20241014	145400	37789596	1951	1951	1951	1951	0
416	20241014	145300	37789596	1951	1951	1951	1951	0
417	20241014	145200	37789596	1951	1951	1951	1951	0
418	20241014	145100	37789596	1951	1951	1951	1951	0
419	20241014	145000	37789596	1951	1951	1951	1951	82
420	20241014	144900	37629614	1950	1950	1950	1950	0
421	20241014	144800	37629614	1950	1950	1950	1950	0
422	20241014	144700	37629614	1950	1950	1950	1950	0
423	20241014	144600	37629614	1950	1950	1950	1950	0
424	20241014	144500	37629614	1950	1950	1950	1950	0
425	20241014	144400	37629614	1950	1950	1950	1950	0
426	20241014	144300	37629614	1950	1950	1950	1950	0
427	20241014	144200	37629614	1950	1950	1950	1950	0
428	20241014	144100	37629614	1950	1950	1950	1950	0
429	20241014	144000	37629614	1950	1950	1950	1950	0
430	20241014	143900	37629614	1950	1950	1950	1950	0
431	20241014	143800	37629614	1950	1950	1950	1950	0
432	20241014	143700	37629614	1950	1950	1950	1950	0
433	20241014	143600	37629614	1950	1950	1950	1950	49
434	20241014	143500	37534064	1951	1951	1951	1951	0
435	20241014	143400	37534064	1951	1951	1951	1951	0
436	20241014	143300	37534064	1951	1951	1951	1951	0
437	20241014	143200	37534064	1951	1951	1951	1951	0
438	20241014	143100	37534064	1951	1951	1951	1951	0
439	20241014	143000	37534064	1951	1951	1951	1951	0
440	20241014	142900	37534064	1951	1951	1951	1951	0
441	20241014	142800	37534064	1951	1951	1951	1951	0
442	20241014	142700	37534064	1951	1951	1951	1951	0
443	20241014	142600	37534064	1951	1951	1951	1951	0
444	20241014	142500	37534064	1951	1951	1951	1951	0
445	20241014	142400	37534064	1951	1951	1951	1951	0
446	20241014	142300	37534064	1951	1951	1951	1951	0
447	20241014	142200	37534064	1951	1951	1951	1951	0
448	20241014	142100	37534064	1951	1951	1951	1951	0
449	20241014	142000	37534064	1951	1951	1951	1951	0
450	20241014	141900	37534064	1951	1951	1951	1951	0
451	20241014	141800	37534064	1951	1951	1951	1951	0
452	20241014	141700	37534064	1951	1951	1951	1951	0
453	20241014	141600	37534064	1951	1951	1951	1951	0
454	20241014	141500	37534064	1951	1951	1951	1951	0
455	20241014	141400	37534064	1951	1951	1951	1951	0
456	20241014	141300	37534064	1951	1951	1951	1951	0
457	20241014	141200	37534064	1951	1951	1951	1951	0
458	20241014	141100	37534064	1951	1951	1951	1951	0
459	20241014	141000	37534064	1951	1951	1951	1951	0
460	20241014	140900	37534064	1951	1951	1951	1951	0
461	20241014	140800	37534064	1951	1951	1951	1951	0
462	20241014	140700	37534064	1951	1951	1951	1951	0
463	20241014	140600	37534064	1951	1951	1951	1951	0
464	20241014	140500	37534064	1951	1951	1951	1951	0
465	20241014	140400	37534064	1951	1951	1951	1951	0
466	20241014	140300	37534064	1951	1951	1951	1951	0
467	20241014	140200	37534064	1951	1951	1951	1951	0
468	20241014	140100	37534064	1951	1951	1951	1951	0
469	20241014	140000	37534064	1951	1951	1951	1951	0
470	20241014	135900	37534064	1951	1951	1951	1951	0
471	20241014	135800	37534064	1951	1951	1951	1951	0
472	20241014	135700	37534064	1951	1951	1951	1951	0
473	20241014	135600	37534064	1951	1951	1951	1951	0
474	20241014	135500	37534064	1951	1951	1951	1951	0
475	20241014	135400	37534064	1951	1951	1951	1951	0
476	20241014	135300	37534064	1951	1951	1951	1951	0
477	20241014	135200	37534064	1951	1951	1951	1951	0
478	20241014	135100	37534064	1951	1951	1951	1951	0
479	20241014	135000	37534064	1951	1951	1951	1951	0
480	20241014	134900	37534064	1951	1951	1951	1951	0
481	20241014	134800	37534064	1951	1951	1951	1951	0
482	20241014	134700	37534064	1951	1951	1951	1951	0
483	20241014	134600	37534064	1951	1951	1951	1951	0
484	20241014	134500	37534064	1951	1951	1951	1951	0
485	20241014	134400	37534064	1951	1951	1951	1951	0
486	20241014	134300	37534064	1951	1951	1951	1951	0
487	20241014	134200	37534064	1951	1951	1951	1951	0
488	20241014	134100	37534064	1951	1951	1951	1951	0
489	20241014	134000	37534064	1951	1951	1951	1951	0
490	20241014	133900	37534064	1951	1951	1951	1951	0
491	20241014	133800	37534064	1951	1951	1951	1951	0
492	20241014	133700	37534064	1951	1951	1951	1951	0
493	20241014	133600	37534064	1951	1951	1951	1951	0
494	20241014	133500	37534064	1951	1951	1951	1951	0
495	20241014	133400	37534064	1951	1951	1951	1951	0
496	20241014	133300	37534064	1951	1951	1951	1951	0
497	20241014	133200	37534064	1951	1951	1951	1951	0
498	20241014	133100	37534064	1951	1951	1951	1951	0
499	20241014	133000	37534064	1951	1951	1951	1951	0
500	20241014	132900	37534064	1951	1951	1951	1951	0
501	20241014	132800	37534064	1951	1951	1951	1951	0
502	20241014	132700	37534064	1951	1951	1951	1951	0
503	20241014	132600	37534064	1951	1951	1951	1951	0
504	20241014	132500	37534064	1951	1951	1951	1951	0
505	20241014	132400	37534064	1951	1951	1951	1951	0
506	20241014	132300	37534064	1951	1951	1951	1951	0
507	20241014	132200	37534064	1951	1951	1951	1951	0
508	20241014	132100	37534064	1951	1951	1951	1951	0
509	20241014	132000	37534064	1951	1951	1951	1951	0
510	20241014	131900	37534064	1951	1951	1951	1951	0
511	20241014	131800	37534064	1951	1951	1951	1951	0
512	20241014	131700	37534064	1951	1951	1951	1951	0
513	20241014	131600	37534064	1951	1951	1951	1951	0
514	20241014	131500	37534064	1951	1951	1951	1951	0
515	20241014	131400	37534064	1951	1951	1951	1951	0
516	20241014	131300	37534064	1951	1951	1951	1951	0
517	20241014	131200	37534064	1951	1951	1951	1951	0
518	20241014	131100	37534064	1951	1951	1951	1951	0
519	20241014	131000	37534064	1951	1951	1951	1951	0
520	20241014	130900	37534064	1951	1951	1951	1951	0
521	20241014	130800	37534064	1951	1951	1951	1951	0
522	20241014	130700	37534064	1951	1951	1951	1951	0
523	20241014	130600	37534064	1951	1951	1951	1951	0
524	20241014	130500	37534064	1951	1951	1951	1951	0
525	20241014	130400	37534064	1951	1951	1951	1951	26
526	20241014	130300	37483338	1951	1951	1951	1951	0
527	20241014	130200	37483338	1951	1951	1951	1951	0
528	20241014	130100	37483338	1951	1951	1951	1951	0
529	20241014	130000	37483338	1951	1951	1951	1951	0
530	20241014	125900	37483338	1951	1951	1951	1951	0
531	20241014	125800	37483338	1951	1951	1951	1951	0
532	20241014	125700	37483338	1951	1951	1951	1951	0
533	20241014	125600	37483338	1951	1951	1951	1951	0
534	20241014	125500	37483338	1951	1951	1951	1951	0
535	20241014	125400	37483338	1951	1951	1951	1951	0
536	20241014	125300	37483338	1951	1951	1951	1951	10
537	20241014	125200	37463828	1951	1951	1951	1951	0
538	20241014	125100	37463828	1951	1951	1951	1951	0
539	20241014	125000	37463828	1951	1951	1951	1951	0
540	20241014	124900	37463828	1951	1951	1951	1951	0
541	20241014	124800	37463828	1951	1951	1951	1951	13
542	20241014	124700	37438465	1951	1951	1951	1951	0
543	20241014	124600	37438465	1951	1951	1951	1951	0
544	20241014	124500	37438465	1951	1951	1951	1951	116
545	20241014	124400	37212149	1950	1950	1950	1950	0
546	20241014	124300	37212149	1950	1950	1950	1950	0
547	20241014	124200	37212149	1950	1950	1950	1950	0
548	20241014	124100	37212149	1950	1950	1950	1950	0
549	20241014	124000	37212149	1950	1950	1950	1950	0
550	20241014	123900	37212149	1950	1950	1950	1950	0
551	20241014	123800	37212149	1950	1950	1950	1950	0
552	20241014	123700	37212149	1950	1950	1950	1950	0
553	20241014	123600	37212149	1950	1950	1950	1950	0
554	20241014	123500	37212149	1950	1950	1950	1950	0
555	20241014	123400	37212149	1950	1950	1950	1950	12
556	20241014	123300	37188749	1950	1950	1950	1950	12
557	20241014	123200	37165349	1950	1950	1950	1950	12
558	20241014	123100	37141949	1950	1950	1950	1950	12
559	20241014	123000	37118549	1950	1950	1950	1950	12
560	20241014	122900	37095149	1950	1950	1950	1950	0
561	20241014	122800	37095149	1950	1950	1950	1950	12
562	20241014	122700	37071749	1950	1950	1950	1950	12
563	20241014	122600	37048349	1950	1950	1950	1950	12
564	20241014	122500	37024949	1950	1950	1950	1950	12
565	20241014	122400	37001549	1950	1950	1950	1950	12
566	20241014	122300	36978149	1950	1950	1950	1950	0
567	20241014	122200	36978149	1950	1950	1950	1950	12
568	20241014	122100	36954749	1950	1950	1950	1950	12
569	20241014	122000	36931349	1950	1950	1950	1950	12
570	20241014	121900	36907949	1950	1950	1950	1950	12
571	20241014	121800	36884549	1950	1950	1950	1950	0
572	20241014	121700	36884549	1950	1950	1950	1950	12
573	20241014	121600	36861149	1950	1950	1950	1950	200
574	20241014	121500	36471149	1950	1950	1950	1950	12
575	20241014	121400	36447749	1950	1950	1950	1950	12
576	20241014	121300	36424349	1950	1950	1950	1950	12
577	20241014	121200	36400949	1950	1950	1950	1950	0
578	20241014	121100	36400949	1950	1950	1950	1950	12
579	20241014	121000	36377549	1950	1950	1950	1950	12
580	20241014	120900	36354149	1950	1950	1950	1950	12
581	20241014	120800	36330749	1950	1950	1950	1950	12
582	20241014	120700	36307349	1950	1950	1950	1950	12
583	20241014	120600	36283949	1950	1950	1950	1950	0
584	20241014	120500	36283949	1950	1950	1950	1950	12
585	20241014	120400	36260549	1950	1950	1950	1950	12
586	20241014	120300	36237149	1950	1950	1950	1950	12
587	20241014	120200	36213749	1951	1950	1951	1950	31
588	20241014	120100	36153280	1950	1950	1950	1950	12
589	20241014	120000	36129880	1950	1950	1950	1950	0
590	20241014	115900	36129880	1950	1950	1950	1950	12
591	20241014	115800	36106480	1950	1950	1950	1950	12
592	20241014	115700	36083080	1950	1950	1950	1950	12
593	20241014	115600	36059680	1950	1950	1950	1950	12
594	20241014	115500	36036280	1950	1950	1950	1950	12
595	20241014	115400	36012880	1950	1950	1950	1950	962
596	20241014	115300	34136980	1950	1950	1950	1950	12
597	20241014	115200	34113580	1950	1950	1950	1950	12
598	20241014	115100	34090180	1950	1950	1950	1950	12
599	20241014	115000	34066780	1950	1950	1950	1950	12
600	20241014	114900	34043380	1950	1950	1950	1950	12
601	20241014	114800	34019980	1950	1950	1950	1950	0
602	20241014	114700	34019980	1950	1950	1950	1950	12
603	20241014	114600	33996580	1950	1950	1950	1950	12
604	20241014	114500	33973180	1950	1950	1950	1950	12
605	20241014	114400	33949780	1950	1950	1950	1950	12
606	20241014	114300	33926380	1950	1950	1950	1950	12
607	20241014	114200	33902980	1950	1950	1950	1950	0
608	20241014	114100	33902980	1950	1950	1950	1950	12
609	20241014	114000	33879580	1950	1950	1950	1950	12
610	20241014	113900	33856180	1950	1950	1950	1950	12
611	20241014	113800	33832780	1950	1950	1950	1950	12
612	20241014	113700	33809380	1950	1950	1950	1950	0
613	20241014	113600	33809380	1950	1950	1950	1950	12
614	20241014	113500	33785980	1950	1950	1950	1950	12
615	20241014	113400	33762580	1950	1950	1950	1950	12
616	20241014	113300	33739180	1950	1950	1950	1950	12
617	20241014	113200	33715780	1950	1950	1950	1950	12
618	20241014	113100	33692380	1950	1950	1950	1950	0
619	20241014	113000	33692380	1950	1950	1950	1950	12
620	20241014	112900	33668980	1950	1950	1950	1950	12
621	20241014	112800	33645580	1950	1950	1950	1950	12
622	20241014	112700	33622180	1950	1950	1950	1950	12
623	20241014	112600	33598780	1950	1950	1950	1950	12
624	20241014	112500	33575380	1950	1950	1950	1950	0
625	20241014	112400	33575380	1950	1950	1950	1950	12
626	20241014	112300	33551980	1950	1950	1950	1950	12
627	20241014	112200	33528580	1950	1950	1950	1950	12
628	20241014	112100	33505180	1950	1950	1950	1950	12
629	20241014	112000	33481780	1950	1950	1950	1950	12
630	20241014	111900	33458380	1950	1950	1950	1950	0
631	20241014	111800	33458380	1950	1950	1950	1950	12
632	20241014	111700	33434980	1950	1950	1950	1950	12
633	20241014	111600	33411580	1950	1950	1950	1950	12
634	20241014	111500	33388180	1950	1950	1950	1950	12
635	20241014	111400	33364780	1950	1950	1950	1950	12
636	20241014	111300	33341380	1951	1949	1951	1949	13926
637	20241014	111200	6185872	1948	1948	1948	1948	12
638	20241014	111100	6162496	1948	1948	1948	1948	12
639	20241014	111000	6139120	1948	1948	1948	1948	12
640	20241014	110900	6115744	1948	1948	1948	1948	12
641	20241014	110800	6092368	1948	1948	1948	1948	12
642	20241014	110700	6068992	1948	1948	1948	1948	0
643	20241014	110600	6068992	1948	1948	1948	1948	12
644	20241014	110500	6045616	1948	1948	1948	1948	12
645	20241014	110400	6022240	1948	1948	1948	1948	12
646	20241014	110300	5998864	1948	1948	1948	1948	12
647	20241014	110200	5975488	1948	1948	1948	1948	12
648	20241014	110100	5952112	1948	1948	1948	1948	0
649	20241014	110000	5952112	1948	1948	1948	1948	12
650	20241014	105900	5928736	1948	1948	1948	1948	12
651	20241014	105800	5905360	1948	1948	1948	1948	12
652	20241014	105700	5881984	1948	1948	1948	1948	12
653	20241014	105600	5858608	1948	1948	1948	1948	12
654	20241014	105500	5835232	1948	1948	1948	1948	0
655	20241014	105400	5835232	1948	1948	1948	1948	12
656	20241014	105300	5811856	1948	1948	1948	1948	12
657	20241014	105200	5788480	1948	1948	1948	1948	12
658	20241014	105100	5765104	1948	1948	1948	1948	12
659	20241014	105000	5741728	1948	1948	1948	1948	0
660	20241014	104900	5741728	1948	1948	1948	1948	12
661	20241014	104800	5718352	1948	1948	1948	1948	12
662	20241014	104700	5694976	1949	1948	1949	1948	82
663	20241014	104600	5535170	1948	1948	1948	1948	12
664	20241014	104500	5511794	1948	1948	1948	1948	12
665	20241014	104400	5488418	1948	1948	1948	1948	0
666	20241014	104300	5488418	1948	1948	1948	1948	12
667	20241014	104200	5465042	1948	1948	1948	1948	12
668	20241014	104100	5441666	1948	1948	1948	1948	12
669	20241014	104000	5418290	1948	1948	1948	1948	12
670	20241014	103900	5394914	1948	1948	1948	1948	12
671	20241014	103800	5371538	1948	1948	1948	1948	0
672	20241014	103700	5371538	1948	1948	1948	1948	12
673	20241014	103600	5348162	1948	1948	1948	1948	12
674	20241014	103500	5324786	1948	1948	1948	1948	12
675	20241014	103400	5301410	1947	1947	1947	1947	0
676	20241014	103300	5301410	1947	1947	1947	1947	0
677	20241014	103200	5301410	1947	1947	1947	1947	0
678	20241014	103100	5301410	1947	1947	1947	1947	0
679	20241014	103000	5301410	1947	1947	1947	1947	0
680	20241014	102900	5301410	1947	1947	1947	1947	0
681	20241014	102800	5301410	1947	1947	1947	1947	0
682	20241014	102700	5301410	1947	1947	1947	1947	0
683	20241014	102600	5301410	1947	1947	1947	1947	0
684	20241014	102500	5301410	1947	1947	1947	1947	0
685	20241014	102400	5301410	1947	1947	1947	1947	0
686	20241014	102300	5301410	1947	1947	1947	1947	0
687	20241014	102200	5301410	1947	1947	1947	1947	0
688	20241014	102100	5301410	1947	1947	1947	1947	0
689	20241014	102000	5301410	1947	1947	1947	1947	0
690	20241014	101900	5301410	1947	1947	1947	1947	0
691	20241014	101800	5301410	1947	1947	1947	1947	0
692	20241014	101700	5301410	1947	1947	1947	1947	0
693	20241014	101600	5301410	1947	1947	1947	1947	0
694	20241014	101500	5301410	1947	1947	1947	1947	0
695	20241014	101400	5301410	1947	1947	1947	1947	0
696	20241014	101300	5301410	1947	1947	1947	1947	0
697	20241014	101200	5301410	1947	1947	1947	1947	0
698	20241014	101100	5301410	1947	1947	1947	1947	0
699	20241014	101000	5301410	1947	1947	1947	1947	0
700	20241014	100900	5301410	1947	1947	1947	1947	0
701	20241014	100800	5301410	1947	1947	1947	1947	0
702	20241014	100700	5301410	1947	1947	1947	1947	0
703	20241014	100600	5301410	1947	1947	1947	1947	0
704	20241014	100500	5301410	1947	1947	1947	1947	0
705	20241014	100400	5301410	1947	1947	1947	1947	0
706	20241014	100300	5301410	1947	1947	1947	1947	0
707	20241014	100200	5301410	1947	1947	1947	1947	100
708	20241014	100100	5106710	1949	1949	1949	1949	0
709	20241014	100000	5106710	1949	1949	1949	1949	4
710	20241014	095900	5098914	1950	1950	1950	1950	0
711	20241014	095800	5098914	1950	1950	1950	1950	0
712	20241014	095700	5098914	1950	1950	1950	1950	0
713	20241014	095600	5098914	1950	1950	1950	1950	0
714	20241014	095500	5098914	1950	1950	1950	1950	0
715	20241014	095400	5098914	1950	1950	1950	1950	0
716	20241014	095300	5098914	1950	1950	1950	1950	0
717	20241014	095200	5098914	1950	1950	1950	1950	0
718	20241014	095100	5098914	1950	1950	1950	1950	0
719	20241014	095000	5098914	1950	1950	1950	1950	0
720	20241014	094900	5098914	1950	1950	1950	1950	0
721	20241014	094800	5098914	1950	1950	1950	1950	0
722	20241014	094700	5098914	1950	1950	1950	1950	0
723	20241014	094600	5098914	1950	1950	1950	1950	1
724	20241014	094500	5096964	1950	1950	1950	1950	0
725	20241014	094400	5096964	1950	1950	1950	1950	0
726	20241014	094300	5096964	1950	1950	1950	1950	1
727	20241014	094200	5095014	1950	1950	1950	1950	0
728	20241014	094100	5095014	1950	1950	1950	1950	0
729	20241014	094000	5095014	1950	1950	1950	1950	0
730	20241014	093900	5095014	1950	1950	1950	1950	0
731	20241014	093800	5095014	1950	1950	1950	1950	0
732	20241014	093700	5095014	1950	1950	1950	1950	0
733	20241014	093600	5095014	1950	1950	1950	1950	0
734	20241014	093500	5095014	1950	1950	1950	1950	0
735	20241014	093400	5095014	1950	1950	1950	1950	0
736	20241014	093300	5095014	1950	1950	1950	1950	0
737	20241014	093200	5095014	1950	1950	1950	1950	477
738	20241014	093100	4164864	1950	1950	1950	1950	0
739	20241014	093000	4164864	1950	1950	1950	1950	0
740	20241014	092900	4164864	1950	1950	1950	1950	0
741	20241014	092800	4164864	1950	1950	1950	1950	0
742	20241014	092700	4164864	1950	1950	1950	1950	0
743	20241014	092600	4164864	1950	1950	1950	1950	0
744	20241014	092500	4164864	1950	1950	1950	1950	0
745	20241014	092400	4164864	1950	1950	1950	1950	0
746	20241014	092300	4164864	1950	1950	1950	1950	0
747	20241014	092200	4164864	1950	1950	1950	1950	0
748	20241014	092100	4164864	1950	1950	1950	1950	1026
749	20241014	092000	2164164	1950	1950	1950	1950	0
750	20241014	091900	2164164	1950	1950	1950	1950	0
751	20241014	091800	2164164	1950	1950	1950	1950	0
752	20241014	091700	2164164	1950	1950	1950	1950	0
753	20241014	091600	2164164	1950	1950	1950	1950	0
754	20241014	091500	2164164	1950	1950	1950	1950	0
755	20241014	091400	2164164	1950	1950	1950	1950	2
756	20241014	091300	2160264	1950	1950	1950	1950	0
757	20241014	091200	2160264	1950	1950	1950	1950	0
758	20241014	091100	2160264	1950	1950	1950	1950	1
759	20241014	091000	2158314	1950	1950	1950	1950	50
760	20241014	090900	2060814	1946	1946	1946	1946	0
761	20241014	090800	2060814	1946	1946	1946	1946	0
762	20241014	090700	2060814	1946	1946	1946	1946	0
763	20241014	090600	2060814	1946	1946	1946	1946	0
764	20241014	090500	2060814	1946	1946	1946	1946	0
765	20241014	090400	2060814	1946	1946	1946	1946	1000
766	20241014	090300	114814	1946	1946	1946	1946	0
767	20241014	090200	114814	1946	1946	1946	1946	0
768	20241014	090100	114814	1946	1946	1946	1946	0
769	20241014	090000	114814	1946	1946	1946	1946	59