KissMeData/452980/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	214600	61213780	1944	1944	1944	1944	10000
3	20250103	214500	61213780	1944	1944	1944	1944	0
4	20250103	214400	61213780	1944	1944	1944	1944	0
5	20250103	214300	61213780	1944	1944	1944	1944	0
6	20250103	214200	61213780	1944	1944	1944	1944	0
7	20250103	214100	61213780	1944	1944	1944	1944	0
8	20250103	214000	61213780	1944	1944	1944	1944	0
9	20250103	213900	61213780	1944	1944	1944	1944	0
10	20250103	213800	61213780	1944	1944	1944	1944	0
11	20250103	213700	61213780	1944	1944	1944	1944	0
12	20250103	213600	61213780	1944	1944	1944	1944	0
13	20250103	213500	61213780	1944	1944	1944	1944	0
14	20250103	213400	61213780	1944	1944	1944	1944	0
15	20250103	213300	61213780	1944	1944	1944	1944	0
16	20250103	213200	61213780	1944	1944	1944	1944	0
17	20250103	213100	61213780	1944	1944	1944	1944	0
18	20250103	213000	61213780	1944	1944	1944	1944	0
19	20250103	212900	61213780	1944	1944	1944	1944	0
20	20250103	212800	61213780	1944	1944	1944	1944	0
21	20250103	212700	61213780	1944	1944	1944	1944	0
22	20250103	212600	61213780	1944	1944	1944	1944	0
23	20250103	212500	61213780	1944	1944	1944	1944	0
24	20250103	212400	61213780	1944	1944	1944	1944	0
25	20250103	212300	61213780	1944	1944	1944	1944	0
26	20250103	212200	61213780	1944	1944	1944	1944	0
27	20250103	212100	61213780	1944	1944	1944	1944	0
28	20250103	212000	61213780	1944	1944	1944	1944	0
29	20250103	211900	61213780	1944	1944	1944	1944	0
30	20250103	211800	61213780	1944	1944	1944	1944	0
31	20250103	211700	61213780	1944	1944	1944	1944	0
32	20250103	211600	61213780	1944	1944	1944	1944	10000
33	20250103	211500	61213780	1944	1944	1944	1944	0
34	20250103	211400	61213780	1944	1944	1944	1944	0
35	20250103	211300	61213780	1944	1944	1944	1944	0
36	20250103	211200	61213780	1944	1944	1944	1944	0
37	20250103	211100	61213780	1944	1944	1944	1944	0
38	20250103	211000	61213780	1944	1944	1944	1944	0
39	20250103	210900	61213780	1944	1944	1944	1944	0
40	20250103	210800	61213780	1944	1944	1944	1944	0
41	20250103	210700	61213780	1944	1944	1944	1944	0
42	20250103	210600	61213780	1944	1944	1944	1944	0
43	20250103	210500	61213780	1944	1944	1944	1944	0
44	20250103	210400	61213780	1944	1944	1944	1944	0
45	20250103	210300	61213780	1944	1944	1944	1944	0
46	20250103	210200	61213780	1944	1944	1944	1944	0
47	20250103	210100	61213780	1944	1944	1944	1944	0
48	20250103	210000	61213780	1944	1944	1944	1944	0
49	20250103	205900	61213780	1944	1944	1944	1944	0
50	20250103	205800	61213780	1944	1944	1944	1944	0
51	20250103	205700	61213780	1944	1944	1944	1944	0
52	20250103	205600	61213780	1944	1944	1944	1944	0
53	20250103	205500	61213780	1944	1944	1944	1944	0
54	20250103	205400	61213780	1944	1944	1944	1944	0
55	20250103	205300	61213780	1944	1944	1944	1944	0
56	20250103	205200	61213780	1944	1944	1944	1944	0
57	20250103	205100	61213780	1944	1944	1944	1944	0
58	20250103	205000	61213780	1944	1944	1944	1944	0
59	20250103	204900	61213780	1944	1944	1944	1944	0
60	20250103	204800	61213780	1944	1944	1944	1944	0
61	20250103	204700	61213780	1944	1944	1944	1944	0
62	20250103	204600	61213780	1944	1944	1944	1944	10000
63	20250103	204500	61213780	1944	1944	1944	1944	0
64	20250103	204400	61213780	1944	1944	1944	1944	0
65	20250103	204300	61213780	1944	1944	1944	1944	0
66	20250103	204200	61213780	1944	1944	1944	1944	0
67	20250103	204100	61213780	1944	1944	1944	1944	0
68	20250103	204000	61213780	1944	1944	1944	1944	0
69	20250103	203900	61213780	1944	1944	1944	1944	0
70	20250103	203800	61213780	1944	1944	1944	1944	0
71	20250103	203700	61213780	1944	1944	1944	1944	0
72	20250103	203600	61213780	1944	1944	1944	1944	0
73	20250103	203500	61213780	1944	1944	1944	1944	0
74	20250103	203400	61213780	1944	1944	1944	1944	0
75	20250103	203300	61213780	1944	1944	1944	1944	0
76	20250103	203200	61213780	1944	1944	1944	1944	0
77	20250103	203100	61213780	1944	1944	1944	1944	0
78	20250103	203000	61213780	1944	1944	1944	1944	0
79	20250103	202900	61213780	1944	1944	1944	1944	0
80	20250103	202800	61213780	1944	1944	1944	1944	0
81	20250103	202700	61213780	1944	1944	1944	1944	0
82	20250103	202600	61213780	1944	1944	1944	1944	0
83	20250103	202500	61213780	1944	1944	1944	1944	0
84	20250103	202400	61213780	1944	1944	1944	1944	0
85	20250103	202300	61213780	1944	1944	1944	1944	0
86	20250103	202200	61213780	1944	1944	1944	1944	0
87	20250103	202100	61213780	1944	1944	1944	1944	0
88	20250103	202000	61213780	1944	1944	1944	1944	0
89	20250103	201900	61213780	1944	1944	1944	1944	0
90	20250103	201800	61213780	1944	1944	1944	1944	0
91	20250103	201700	61213780	1944	1944	1944	1944	0
92	20250103	201600	61213780	1944	1944	1944	1944	10000
93	20250103	201500	61213780	1944	1944	1944	1944	0
94	20250103	201400	61213780	1944	1944	1944	1944	0
95	20250103	201300	61213780	1944	1944	1944	1944	0
96	20250103	201200	61213780	1944	1944	1944	1944	0
97	20250103	201100	61213780	1944	1944	1944	1944	0
98	20250103	201000	61213780	1944	1944	1944	1944	0
99	20250103	200900	61213780	1944	1944	1944	1944	0
100	20250103	200800	61213780	1944	1944	1944	1944	0
101	20250103	200700	61213780	1944	1944	1944	1944	0
102	20250103	200600	61213780	1944	1944	1944	1944	0
103	20250103	200500	61213780	1944	1944	1944	1944	0
104	20250103	200400	61213780	1944	1944	1944	1944	0
105	20250103	200300	61213780	1944	1944	1944	1944	0
106	20250103	200200	61213780	1944	1944	1944	1944	0
107	20250103	200100	61213780	1944	1944	1944	1944	0
108	20250103	200000	61213780	1944	1944	1944	1944	0
109	20250103	195900	61213780	1944	1944	1944	1944	0
110	20250103	195800	61213780	1944	1944	1944	1944	0
111	20250103	195700	61213780	1944	1944	1944	1944	0
112	20250103	195600	61213780	1944	1944	1944	1944	0
113	20250103	195500	61213780	1944	1944	1944	1944	0
114	20250103	195400	61213780	1944	1944	1944	1944	0
115	20250103	195300	61213780	1944	1944	1944	1944	0
116	20250103	195200	61213780	1944	1944	1944	1944	0
117	20250103	195100	61213780	1944	1944	1944	1944	0
118	20250103	195000	61213780	1944	1944	1944	1944	0
119	20250103	194900	61213780	1944	1944	1944	1944	0
120	20250103	194800	61213780	1944	1944	1944	1944	0
121	20250103	194700	61213780	1944	1944	1944	1944	0
122	20250103	194600	61213780	1944	1944	1944	1944	10000
123	20250103	194500	61213780	1944	1944	1944	1944	0
124	20250103	194400	61213780	1944	1944	1944	1944	0
125	20250103	194300	61213780	1944	1944	1944	1944	0
126	20250103	194200	61213780	1944	1944	1944	1944	0
127	20250103	194100	61213780	1944	1944	1944	1944	0
128	20250103	194000	61213780	1944	1944	1944	1944	0
129	20250103	193900	61213780	1944	1944	1944	1944	0
130	20250103	193800	61213780	1944	1944	1944	1944	0
131	20250103	193700	61213780	1944	1944	1944	1944	0
132	20250103	193600	61213780	1944	1944	1944	1944	0
133	20250103	193500	61213780	1944	1944	1944	1944	0
134	20250103	193400	61213780	1944	1944	1944	1944	0
135	20250103	193300	61213780	1944	1944	1944	1944	0
136	20250103	193200	61213780	1944	1944	1944	1944	0
137	20250103	193100	61213780	1944	1944	1944	1944	0
138	20250103	193000	61213780	1944	1944	1944	1944	0
139	20250103	192900	61213780	1944	1944	1944	1944	0
140	20250103	192800	61213780	1944	1944	1944	1944	0
141	20250103	192700	61213780	1944	1944	1944	1944	0
142	20250103	192600	61213780	1944	1944	1944	1944	0
143	20250103	192500	61213780	1944	1944	1944	1944	0
144	20250103	192400	61213780	1944	1944	1944	1944	0
145	20250103	192300	61213780	1944	1944	1944	1944	0
146	20250103	192200	61213780	1944	1944	1944	1944	0
147	20250103	192100	61213780	1944	1944	1944	1944	0
148	20250103	192000	61213780	1944	1944	1944	1944	0
149	20250103	191900	61213780	1944	1944	1944	1944	0
150	20250103	191800	61213780	1944	1944	1944	1944	0
151	20250103	191700	61213780	1944	1944	1944	1944	0
152	20250103	191600	61213780	1944	1944	1944	1944	10000
153	20250103	191500	61213780	1944	1944	1944	1944	0
154	20250103	191400	61213780	1944	1944	1944	1944	0
155	20250103	191300	61213780	1944	1944	1944	1944	0
156	20250103	191200	61213780	1944	1944	1944	1944	0
157	20250103	191100	61213780	1944	1944	1944	1944	0
158	20250103	191000	61213780	1944	1944	1944	1944	0
159	20250103	190900	61213780	1944	1944	1944	1944	0
160	20250103	190800	61213780	1944	1944	1944	1944	0
161	20250103	190700	61213780	1944	1944	1944	1944	0
162	20250103	190600	61213780	1944	1944	1944	1944	0
163	20250103	190500	61213780	1944	1944	1944	1944	0
164	20250103	190400	61213780	1944	1944	1944	1944	0
165	20250103	190300	61213780	1944	1944	1944	1944	0
166	20250103	190200	61213780	1944	1944	1944	1944	0
167	20250103	190100	61213780	1944	1944	1944	1944	0
168	20250103	190000	61213780	1944	1944	1944	1944	0
169	20250103	185900	61213780	1944	1944	1944	1944	0
170	20250103	185800	61213780	1944	1944	1944	1944	0
171	20250103	185700	61213780	1944	1944	1944	1944	0
172	20250103	185600	61213780	1944	1944	1944	1944	0
173	20250103	185500	61213780	1944	1944	1944	1944	0
174	20250103	185400	61213780	1944	1944	1944	1944	0
175	20250103	185300	61213780	1944	1944	1944	1944	0
176	20250103	185200	61213780	1944	1944	1944	1944	0
177	20250103	185100	61213780	1944	1944	1944	1944	0
178	20250103	185000	61213780	1944	1944	1944	1944	0
179	20250103	184900	61213780	1944	1944	1944	1944	0
180	20250103	184800	61213780	1944	1944	1944	1944	0
181	20250103	184700	61213780	1944	1944	1944	1944	0
182	20250103	184600	61213780	1944	1944	1944	1944	10000
183	20250103	184500	61213780	1944	1944	1944	1944	0
184	20250103	184400	61213780	1944	1944	1944	1944	0
185	20250103	184300	61213780	1944	1944	1944	1944	0
186	20250103	184200	61213780	1944	1944	1944	1944	0
187	20250103	184100	61213780	1944	1944	1944	1944	0
188	20250103	184000	61213780	1944	1944	1944	1944	0
189	20250103	183900	61213780	1944	1944	1944	1944	0
190	20250103	183800	61213780	1944	1944	1944	1944	0
191	20250103	183700	61213780	1944	1944	1944	1944	0
192	20250103	183600	61213780	1944	1944	1944	1944	0
193	20250103	183500	61213780	1944	1944	1944	1944	0
194	20250103	183400	61213780	1944	1944	1944	1944	0
195	20250103	183300	61213780	1944	1944	1944	1944	0
196	20250103	183200	61213780	1944	1944	1944	1944	0
197	20250103	183100	61213780	1944	1944	1944	1944	0
198	20250103	183000	61213780	1944	1944	1944	1944	0
199	20250103	182900	61213780	1944	1944	1944	1944	0
200	20250103	182800	61213780	1944	1944	1944	1944	0
201	20250103	182700	61213780	1944	1944	1944	1944	0
202	20250103	182600	61213780	1944	1944	1944	1944	0
203	20250103	182500	61213780	1944	1944	1944	1944	0
204	20250103	182400	61213780	1944	1944	1944	1944	0
205	20250103	182300	61213780	1944	1944	1944	1944	0
206	20250103	182200	61213780	1944	1944	1944	1944	0
207	20250103	182100	61213780	1944	1944	1944	1944	0
208	20250103	182000	61213780	1944	1944	1944	1944	0
209	20250103	181900	61213780	1944	1944	1944	1944	0
210	20250103	181800	61213780	1944	1944	1944	1944	0
211	20250103	181700	61213780	1944	1944	1944	1944	0
212	20250103	181600	61213780	1944	1944	1944	1944	10000
213	20250103	181500	61213780	1944	1944	1944	1944	0
214	20250103	181400	61213780	1944	1944	1944	1944	0
215	20250103	181300	61213780	1944	1944	1944	1944	0
216	20250103	181200	61213780	1944	1944	1944	1944	0
217	20250103	181100	61213780	1944	1944	1944	1944	0
218	20250103	181000	61213780	1944	1944	1944	1944	0
219	20250103	180900	61213780	1944	1944	1944	1944	0
220	20250103	180800	61213780	1944	1944	1944	1944	0
221	20250103	180700	61213780	1944	1944	1944	1944	0
222	20250103	180600	61213780	1944	1944	1944	1944	0
223	20250103	180500	61213780	1944	1944	1944	1944	0
224	20250103	180400	61213780	1944	1944	1944	1944	0
225	20250103	180300	61213780	1944	1944	1944	1944	0
226	20250103	180200	61213780	1944	1944	1944	1944	0
227	20250103	180100	61213780	1944	1944	1944	1944	0
228	20250103	180000	61213780	1944	1944	1944	1944	0
229	20250103	175900	61213780	1944	1944	1944	1944	0
230	20250103	175800	61213780	1944	1944	1944	1944	0
231	20250103	175700	61213780	1944	1944	1944	1944	0
232	20250103	175600	61213780	1944	1944	1944	1944	0
233	20250103	175500	61213780	1944	1944	1944	1944	0
234	20250103	175400	61213780	1944	1944	1944	1944	0
235	20250103	175300	61213780	1944	1944	1944	1944	0
236	20250103	175200	61213780	1944	1944	1944	1944	0
237	20250103	175100	61213780	1944	1944	1944	1944	0
238	20250103	175000	61213780	1944	1944	1944	1944	0
239	20250103	174900	61213780	1944	1944	1944	1944	0
240	20250103	174800	61213780	1944	1944	1944	1944	0
241	20250103	174700	61213780	1944	1944	1944	1944	0
242	20250103	174600	61213780	1944	1944	1944	1944	10000
243	20250103	174500	61213780	1944	1944	1944	1944	0
244	20250103	174400	61213780	1944	1944	1944	1944	0
245	20250103	174300	61213780	1944	1944	1944	1944	0
246	20250103	174200	61213780	1944	1944	1944	1944	0
247	20250103	174100	61213780	1944	1944	1944	1944	0
248	20250103	174000	61213780	1944	1944	1944	1944	0
249	20250103	173900	61213780	1944	1944	1944	1944	0
250	20250103	173800	61213780	1944	1944	1944	1944	0
251	20250103	173700	61213780	1944	1944	1944	1944	0
252	20250103	173600	61213780	1944	1944	1944	1944	0
253	20250103	173500	61213780	1944	1944	1944	1944	0
254	20250103	173400	61213780	1944	1944	1944	1944	0
255	20250103	173300	61213780	1944	1944	1944	1944	0
256	20250103	173200	61213780	1944	1944	1944	1944	0
257	20250103	173100	61213780	1944	1944	1944	1944	0
258	20250103	173000	61213780	1944	1944	1944	1944	0
259	20250103	172900	61213780	1944	1944	1944	1944	0
260	20250103	172800	61213780	1944	1944	1944	1944	0
261	20250103	172700	61213780	1944	1944	1944	1944	0
262	20250103	172600	61213780	1944	1944	1944	1944	0
263	20250103	172500	61213780	1944	1944	1944	1944	0
264	20250103	172400	61213780	1944	1944	1944	1944	0
265	20250103	172300	61213780	1944	1944	1944	1944	0
266	20250103	172200	61213780	1944	1944	1944	1944	0
267	20250103	172100	61213780	1944	1944	1944	1944	0
268	20250103	172000	61213780	1944	1944	1944	1944	0
269	20250103	171900	61213780	1944	1944	1944	1944	0
270	20250103	171800	61213780	1944	1944	1944	1944	0
271	20250103	171700	61213780	1944	1944	1944	1944	0
272	20250103	171600	61213780	1944	1944	1944	1944	10000
273	20250103	171500	61213780	1944	1944	1944	1944	0
274	20250103	171400	61213780	1944	1944	1944	1944	0
275	20250103	171300	61213780	1944	1944	1944	1944	0
276	20250103	171200	61213780	1944	1944	1944	1944	0
277	20250103	171100	61213780	1944	1944	1944	1944	0
278	20250103	171000	61213780	1944	1944	1944	1944	0
279	20250103	170900	61213780	1944	1944	1944	1944	0
280	20250103	170800	61213780	1944	1944	1944	1944	0
281	20250103	170700	61213780	1944	1944	1944	1944	0
282	20250103	170600	61213780	1944	1944	1944	1944	0
283	20250103	170500	61213780	1944	1944	1944	1944	0
284	20250103	170400	61213780	1944	1944	1944	1944	0
285	20250103	170300	61213780	1944	1944	1944	1944	0
286	20250103	170200	61213780	1944	1944	1944	1944	0
287	20250103	170100	61213780	1944	1944	1944	1944	0
288	20250103	170000	61213780	1944	1944	1944	1944	0
289	20250103	165900	61213780	1944	1944	1944	1944	0
290	20250103	165800	61213780	1944	1944	1944	1944	0
291	20250103	165700	61213780	1944	1944	1944	1944	0
292	20250103	165600	61213780	1944	1944	1944	1944	0
293	20250103	165500	61213780	1944	1944	1944	1944	0
294	20250103	165400	61213780	1944	1944	1944	1944	0
295	20250103	165300	61213780	1944	1944	1944	1944	0
296	20250103	165200	61213780	1944	1944	1944	1944	0
297	20250103	165100	61213780	1944	1944	1944	1944	0
298	20250103	165000	61213780	1944	1944	1944	1944	0
299	20250103	164900	61213780	1944	1944	1944	1944	0
300	20250103	164800	61213780	1944	1944	1944	1944	0
301	20250103	164700	61213780	1944	1944	1944	1944	0
302	20250103	164600	61213780	1944	1944	1944	1944	10000
303	20250103	164500	61213780	1944	1944	1944	1944	0
304	20250103	164400	61213780	1944	1944	1944	1944	0
305	20250103	164300	61213780	1944	1944	1944	1944	0
306	20250103	164200	61213780	1944	1944	1944	1944	0
307	20250103	164100	61213780	1944	1944	1944	1944	0
308	20250103	164000	61213780	1944	1944	1944	1944	0
309	20250103	163900	61213780	1944	1944	1944	1944	0
310	20250103	163800	61213780	1944	1944	1944	1944	0
311	20250103	163700	61213780	1944	1944	1944	1944	0
312	20250103	163600	61213780	1944	1944	1944	1944	0
313	20250103	163500	61213780	1944	1944	1944	1944	0
314	20250103	163400	61213780	1944	1944	1944	1944	0
315	20250103	163300	61213780	1944	1944	1944	1944	0
316	20250103	163200	61213780	1944	1944	1944	1944	0
317	20250103	163100	61213780	1944	1944	1944	1944	0
318	20250103	163000	61213780	1944	1944	1944	1944	0
319	20250103	162900	61213780	1944	1944	1944	1944	0
320	20250103	162800	61213780	1944	1944	1944	1944	0
321	20250103	162700	61213780	1944	1944	1944	1944	0
322	20250103	162600	61213780	1944	1944	1944	1944	0
323	20250103	162500	61213780	1944	1944	1944	1944	0
324	20250103	162400	61213780	1944	1944	1944	1944	0
325	20250103	162300	61213780	1944	1944	1944	1944	0
326	20250103	162200	61213780	1944	1944	1944	1944	0
327	20250103	162100	61213780	1944	1944	1944	1944	0
328	20250103	162000	61213780	1944	1944	1944	1944	0
329	20250103	161900	61213780	1944	1944	1944	1944	0
330	20250103	161800	61213780	1944	1944	1944	1944	0
331	20250103	161700	61213780	1944	1944	1944	1944	0
332	20250103	161600	61213780	1944	1944	1944	1944	10000
333	20250103	161500	61213780	1944	1944	1944	1944	0
334	20250103	161400	61213780	1944	1944	1944	1944	0
335	20250103	161300	61213780	1944	1944	1944	1944	0
336	20250103	161200	61213780	1944	1944	1944	1944	0
337	20250103	161100	61213780	1944	1944	1944	1944	0
338	20250103	161000	61213780	1944	1944	1944	1944	0
339	20250103	160900	61213780	1944	1944	1944	1944	0
340	20250103	160800	61213780	1944	1944	1944	1944	0
341	20250103	160700	61213780	1944	1944	1944	1944	0
342	20250103	160600	61213780	1944	1944	1944	1944	0
343	20250103	160500	61213780	1944	1944	1944	1944	0
344	20250103	160400	61213780	1944	1944	1944	1944	0
345	20250103	160300	61213780	1944	1944	1944	1944	0
346	20250103	160200	61213780	1944	1944	1944	1944	0
347	20250103	160100	61213780	1944	1944	1944	1944	0
348	20250103	160000	61213780	1944	1944	1944	1944	0
349	20250103	155900	61213780	1944	1944	1944	1944	0
350	20250103	155800	61213780	1944	1944	1944	1944	0
351	20250103	155700	61213780	1944	1944	1944	1944	0
352	20250103	155600	61213780	1944	1944	1944	1944	0
353	20250103	155500	61213780	1944	1944	1944	1944	0
354	20250103	155400	61213780	1944	1944	1944	1944	0
355	20250103	155300	61213780	1944	1944	1944	1944	0
356	20250103	155200	61213780	1944	1944	1944	1944	0
357	20250103	155100	61213780	1944	1944	1944	1944	0
358	20250103	155000	61213780	1944	1944	1944	1944	0
359	20250103	154900	61213780	1944	1944	1944	1944	0
360	20250103	154800	61213780	1944	1944	1944	1944	0
361	20250103	154700	61213780	1944	1944	1944	1944	0
362	20250103	154600	61213780	1944	1944	1944	1944	10000
363	20250103	154500	61213780	1944	1944	1944	1944	0
364	20250103	154400	61213780	1944	1944	1944	1944	0
365	20250103	154300	61213780	1944	1944	1944	1944	0
366	20250103	154200	61213780	1944	1944	1944	1944	0
367	20250103	154100	61213780	1944	1944	1944	1944	0
368	20250103	154000	61213780	1944	1944	1944	1944	0
369	20250103	153900	61213780	1944	1944	1944	1944	0
370	20250103	153800	61213780	1944	1944	1944	1944	0
371	20250103	153700	61213780	1944	1944	1944	1944	0
372	20250103	153600	61213780	1944	1944	1944	1944	0
373	20250103	153500	61213780	1944	1944	1944	1944	0
374	20250103	153400	61213780	1944	1944	1944	1944	0
375	20250103	153300	61213780	1944	1944	1944	1944	0
376	20250103	153200	61213780	1944	1944	1944	1944	0
377	20250103	153100	61213780	1944	1944	1944	1944	0
378	20250103	153000	61213780	1944	1944	1944	1944	10000
379	20250103	152900	41773780	1945	1945	1945	1945	0
380	20250103	152800	41773780	1945	1945	1945	1945	0
381	20250103	152700	41773780	1945	1945	1945	1945	0
382	20250103	152600	41773780	1945	1945	1945	1945	0
383	20250103	152500	41773780	1945	1945	1945	1945	0
384	20250103	152400	41773780	1945	1945	1945	1945	0
385	20250103	152300	41773780	1945	1945	1945	1945	0
386	20250103	152200	41773780	1945	1945	1945	1945	0
387	20250103	152100	41773780	1945	1945	1945	1945	0
388	20250103	152000	41773780	1945	1945	1945	1945	0
389	20250103	151900	41773780	1945	1946	1946	1945	835
390	20250103	151800	40149187	1948	1948	1948	1948	0
391	20250103	151700	40149187	1948	1948	1948	1948	0
392	20250103	151600	40149187	1948	1948	1948	1948	0
393	20250103	151500	40149187	1948	1948	1948	1948	0
394	20250103	151400	40149187	1948	1948	1948	1948	0
395	20250103	151300	40149187	1948	1948	1948	1948	0
396	20250103	151200	40149187	1948	1948	1948	1948	0
397	20250103	151100	40149187	1948	1948	1948	1948	256
398	20250103	151000	39650499	1948	1948	1948	1948	2000
399	20250103	150900	35754499	1948	1948	1948	1948	0
400	20250103	150800	35754499	1948	1948	1948	1948	0
401	20250103	150700	35754499	1948	1948	1948	1948	0
402	20250103	150600	35754499	1948	1948	1948	1948	0
403	20250103	150500	35754499	1948	1948	1948	1948	0
404	20250103	150400	35754499	1948	1948	1948	1948	0
405	20250103	150300	35754499	1948	1948	1948	1948	0
406	20250103	150200	35754499	1948	1948	1948	1948	0
407	20250103	150100	35754499	1948	1948	1948	1948	0
408	20250103	150000	35754499	1948	1948	1948	1948	0
409	20250103	145900	35754499	1948	1948	1948	1948	60
410	20250103	145800	35637619	1948	1948	1948	1948	0
411	20250103	145700	35637619	1948	1948	1948	1948	0
412	20250103	145600	35637619	1948	1948	1948	1948	0
413	20250103	145500	35637619	1948	1948	1948	1948	9
414	20250103	145400	35620087	1948	1948	1948	1948	0
415	20250103	145300	35620087	1948	1948	1948	1948	0
416	20250103	145200	35620087	1948	1948	1948	1948	9
417	20250103	145100	35602555	1948	1948	1948	1948	0
418	20250103	145000	35602555	1948	1948	1948	1948	0
419	20250103	144900	35602555	1948	1948	1948	1948	9
420	20250103	144800	35585023	1948	1948	1948	1948	0
421	20250103	144700	35585023	1948	1948	1948	1948	0
422	20250103	144600	35585023	1948	1948	1948	1948	9
423	20250103	144500	35567491	1948	1948	1948	1948	0
424	20250103	144400	35567491	1948	1948	1948	1948	0
425	20250103	144300	35567491	1948	1948	1948	1948	9
426	20250103	144200	35549959	1948	1948	1948	1948	0
427	20250103	144100	35549959	1948	1948	1948	1948	0
428	20250103	144000	35549959	1948	1948	1948	1948	0
429	20250103	143900	35549959	1948	1948	1948	1948	9
430	20250103	143800	35532427	1948	1948	1948	1948	25
431	20250103	143700	35483727	1948	1948	1948	1948	0
432	20250103	143600	35483727	1948	1948	1948	1948	9
433	20250103	143500	35466195	1948	1948	1948	1948	0
434	20250103	143400	35466195	1948	1948	1948	1948	0
435	20250103	143300	35466195	1948	1948	1948	1948	9
436	20250103	143200	35448663	1948	1948	1948	1948	0
437	20250103	143100	35448663	1948	1948	1948	1948	0
438	20250103	143000	35448663	1948	1948	1948	1948	9
439	20250103	142900	35431131	1947	1947	1947	1947	33
440	20250103	142800	35366880	1948	1948	1948	1948	0
441	20250103	142700	35366880	1948	1948	1948	1948	9
442	20250103	142600	35349348	1948	1948	1948	1948	6
443	20250103	142500	35337660	1948	1948	1948	1948	0
444	20250103	142400	35337660	1948	1948	1948	1948	9
445	20250103	142300	35320128	1947	1947	1947	1947	0
446	20250103	142200	35320128	1947	1947	1947	1947	0
447	20250103	142100	35320128	1947	1947	1947	1947	0
448	20250103	142000	35320128	1947	1947	1947	1947	2976
449	20250103	141900	29525856	1947	1947	1947	1947	0
450	20250103	141800	29525856	1947	1947	1947	1947	0
451	20250103	141700	29525856	1947	1947	1947	1947	10
452	20250103	141600	29506386	1947	1947	1947	1947	0
453	20250103	141500	29506386	1947	1947	1947	1947	0
454	20250103	141400	29506386	1947	1947	1947	1947	9
455	20250103	141300	29488863	1948	1948	1948	1948	0
456	20250103	141200	29488863	1948	1948	1948	1948	0
457	20250103	141100	29488863	1948	1948	1948	1948	9
458	20250103	141000	29471331	1948	1948	1948	1948	0
459	20250103	140900	29471331	1948	1948	1948	1948	0
460	20250103	140800	29471331	1948	1948	1948	1948	9
461	20250103	140700	29453799	1946	1946	1946	1946	0
462	20250103	140600	29453799	1946	1946	1946	1946	2
463	20250103	140500	29449907	1948	1948	1948	1948	9
464	20250103	140400	29432375	1948	1948	1948	1948	0
465	20250103	140300	29432375	1948	1948	1948	1948	0
466	20250103	140200	29432375	1948	1948	1948	1948	0
467	20250103	140100	29432375	1948	1948	1948	1948	9
468	20250103	140000	29414843	1948	1948	1948	1948	0
469	20250103	135900	29414843	1948	1948	1948	1948	0
470	20250103	135800	29414843	1948	1948	1948	1948	9
471	20250103	135700	29397311	1948	1948	1948	1948	0
472	20250103	135600	29397311	1948	1948	1948	1948	0
473	20250103	135500	29397311	1948	1948	1948	1948	9
474	20250103	135400	29379779	1948	1948	1948	1948	0
475	20250103	135300	29379779	1948	1948	1948	1948	0
476	20250103	135200	29379779	1948	1948	1948	1948	9
477	20250103	135100	29362247	1948	1948	1948	1948	0
478	20250103	135000	29362247	1948	1948	1948	1948	0
479	20250103	134900	29362247	1948	1948	1948	1948	9
480	20250103	134800	29344715	1948	1948	1948	1948	0
481	20250103	134700	29344715	1948	1948	1948	1948	0
482	20250103	134600	29344715	1948	1948	1948	1948	0
483	20250103	134500	29344715	1948	1948	1948	1948	9
484	20250103	134400	29327183	1945	1945	1945	1945	0
485	20250103	134300	29327183	1945	1945	1945	1945	2
486	20250103	134200	29323293	1948	1948	1948	1948	9
487	20250103	134100	29305761	1948	1948	1948	1948	0
488	20250103	134000	29305761	1948	1948	1948	1948	0
489	20250103	133900	29305761	1948	1948	1948	1948	10
490	20250103	133800	29286281	1948	1948	1948	1948	0
491	20250103	133700	29286281	1948	1948	1948	1948	0
492	20250103	133600	29286281	1948	1948	1948	1948	9
493	20250103	133500	29268749	1948	1948	1948	1948	0
494	20250103	133400	29268749	1948	1948	1948	1948	0
495	20250103	133300	29268749	1948	1948	1948	1948	9
496	20250103	133200	29251217	1948	1948	1948	1948	0
497	20250103	133100	29251217	1948	1948	1948	1948	0
498	20250103	133000	29251217	1948	1948	1948	1948	9
499	20250103	132900	29233685	1948	1948	1948	1948	0
500	20250103	132800	29233685	1948	1948	1948	1948	0
501	20250103	132700	29233685	1948	1948	1948	1948	0
502	20250103	132600	29233685	1948	1948	1948	1948	9
503	20250103	132500	29216153	1948	1948	1948	1948	0
504	20250103	132400	29216153	1948	1948	1948	1948	0
505	20250103	132300	29216153	1948	1948	1948	1948	9
506	20250103	132200	29198621	1948	1948	1948	1948	0
507	20250103	132100	29198621	1948	1948	1948	1948	0
508	20250103	132000	29198621	1948	1948	1948	1948	9
509	20250103	131900	29181089	1948	1948	1948	1948	0
510	20250103	131800	29181089	1948	1948	1948	1948	0
511	20250103	131700	29181089	1948	1948	1948	1948	9
512	20250103	131600	29163557	1948	1948	1948	1948	0
513	20250103	131500	29163557	1948	1948	1948	1948	0
514	20250103	131400	29163557	1948	1948	1948	1948	9
515	20250103	131300	29146025	1948	1948	1948	1948	0
516	20250103	131200	29146025	1948	1948	1948	1948	0
517	20250103	131100	29146025	1948	1948	1948	1948	9
518	20250103	131000	29128493	1948	1948	1948	1948	0
519	20250103	130900	29128493	1948	1948	1948	1948	0
520	20250103	130800	29128493	1948	1948	1948	1948	0
521	20250103	130700	29128493	1948	1948	1948	1948	9
522	20250103	130600	29110961	1948	1948	1948	1948	0
523	20250103	130500	29110961	1948	1948	1948	1948	0
524	20250103	130400	29110961	1948	1948	1948	1948	9
525	20250103	130300	29093429	1945	1945	1945	1945	0
526	20250103	130200	29093429	1945	1945	1945	1945	0
527	20250103	130100	29093429	1945	1948	1948	1945	13
528	20250103	130000	29068114	1948	1948	1948	1948	0
529	20250103	125900	29068114	1948	1948	1948	1948	0
530	20250103	125800	29068114	1948	1948	1948	1948	9
531	20250103	125700	29050582	1948	1948	1948	1948	0
532	20250103	125600	29050582	1948	1948	1948	1948	0
533	20250103	125500	29050582	1948	1948	1948	1948	9
534	20250103	125400	29033050	1948	1948	1948	1948	0
535	20250103	125300	29033050	1948	1948	1948	1948	0
536	20250103	125200	29033050	1948	1948	1948	1948	0
537	20250103	125100	29033050	1948	1948	1948	1948	9
538	20250103	125000	29015518	1948	1948	1948	1948	0
539	20250103	124900	29015518	1948	1948	1948	1948	0
540	20250103	124800	29015518	1948	1948	1948	1948	9
541	20250103	124700	28997986	1948	1948	1948	1948	0
542	20250103	124600	28997986	1948	1948	1948	1948	0
543	20250103	124500	28997986	1948	1948	1948	1948	9
544	20250103	124400	28980454	1945	1945	1945	1945	0
545	20250103	124300	28980454	1945	1945	1945	1945	0
546	20250103	124200	28980454	1945	1948	1948	1945	12
547	20250103	124100	28957087	1948	1948	1948	1948	0
548	20250103	124000	28957087	1948	1948	1948	1948	0
549	20250103	123900	28957087	1948	1948	1948	1948	9
550	20250103	123800	28939555	1948	1948	1948	1948	0
551	20250103	123700	28939555	1948	1948	1948	1948	0
552	20250103	123600	28939555	1948	1948	1948	1948	9
553	20250103	123500	28922023	1948	1948	1948	1948	0
554	20250103	123400	28922023	1948	1948	1948	1948	0
555	20250103	123300	28922023	1948	1948	1948	1948	0
556	20250103	123200	28922023	1948	1948	1948	1948	9
557	20250103	123100	28904491	1945	1945	1945	1945	35
558	20250103	123000	28836416	1947	1947	1947	1947	0
559	20250103	122900	28836416	1947	1947	1947	1945	18
560	20250103	122800	28801376	1948	1948	1948	1948	0
561	20250103	122700	28801376	1948	1948	1948	1948	0
562	20250103	122600	28801376	1948	1948	1948	1948	9
563	20250103	122500	28783844	1948	1948	1948	1948	0
564	20250103	122400	28783844	1948	1948	1948	1948	0
565	20250103	122300	28783844	1948	1948	1948	1948	10
566	20250103	122200	28764364	1948	1948	1948	1948	0
567	20250103	122100	28764364	1948	1948	1948	1948	0
568	20250103	122000	28764364	1948	1948	1948	1948	9
569	20250103	121900	28746832	1948	1948	1948	1948	0
570	20250103	121800	28746832	1948	1948	1948	1948	0
571	20250103	121700	28746832	1948	1948	1948	1948	9
572	20250103	121600	28729300	1948	1948	1948	1948	0
573	20250103	121500	28729300	1948	1948	1948	1948	0
574	20250103	121400	28729300	1948	1948	1948	1948	0
575	20250103	121300	28729300	1948	1948	1948	1948	9
576	20250103	121200	28711768	1948	1948	1948	1948	0
577	20250103	121100	28711768	1948	1948	1948	1948	0
578	20250103	121000	28711768	1948	1948	1948	1948	9
579	20250103	120900	28694236	1948	1948	1948	1948	0
580	20250103	120800	28694236	1948	1948	1948	1948	0
581	20250103	120700	28694236	1948	1948	1948	1948	9
582	20250103	120600	28676704	1948	1948	1948	1948	0
583	20250103	120500	28676704	1948	1948	1948	1948	0
584	20250103	120400	28676704	1948	1948	1948	1948	9
585	20250103	120300	28659172	1948	1948	1948	1948	0
586	20250103	120200	28659172	1948	1948	1948	1948	0
587	20250103	120100	28659172	1948	1948	1948	1948	9
588	20250103	120000	28641640	1948	1948	1948	1948	0
589	20250103	115900	28641640	1948	1948	1948	1948	0
590	20250103	115800	28641640	1948	1948	1948	1948	0
591	20250103	115700	28641640	1948	1948	1948	1948	9
592	20250103	115600	28624108	1948	1948	1948	1948	0
593	20250103	115500	28624108	1948	1948	1948	1948	0
594	20250103	115400	28624108	1948	1948	1948	1948	9
595	20250103	115300	28606576	1948	1948	1948	1948	0
596	20250103	115200	28606576	1948	1948	1948	1948	0
597	20250103	115100	28606576	1948	1948	1948	1948	9
598	20250103	115000	28589044	1948	1948	1948	1948	0
599	20250103	114900	28589044	1948	1948	1948	1948	0
600	20250103	114800	28589044	1948	1948	1948	1948	9
601	20250103	114700	28571512	1948	1948	1948	1948	0
602	20250103	114600	28571512	1948	1948	1948	1948	0
603	20250103	114500	28571512	1948	1948	1948	1948	10
604	20250103	114400	28552032	1947	1947	1947	1947	0
605	20250103	114300	28552032	1947	1947	1947	1947	0
606	20250103	114200	28552032	1947	1947	1947	1947	3
607	20250103	114100	28546191	1948	1948	1948	1948	0
608	20250103	114000	28546191	1948	1948	1948	1948	0
609	20250103	113900	28546191	1948	1948	1948	1948	0
610	20250103	113800	28546191	1948	1948	1948	1948	9
611	20250103	113700	28528659	1948	1948	1948	1948	0
612	20250103	113600	28528659	1948	1948	1948	1948	0
613	20250103	113500	28528659	1948	1948	1948	1948	9
614	20250103	113400	28511127	1948	1948	1948	1948	0
615	20250103	113300	28511127	1948	1948	1948	1948	0
616	20250103	113200	28511127	1948	1948	1948	1948	9
617	20250103	113100	28493595	1948	1948	1948	1948	0
618	20250103	113000	28493595	1948	1948	1948	1948	0
619	20250103	112900	28493595	1948	1948	1948	1948	9
620	20250103	112800	28476063	1948	1948	1948	1948	0
621	20250103	112700	28476063	1948	1948	1948	1948	0
622	20250103	112600	28476063	1948	1948	1948	1948	9
623	20250103	112500	28458531	1945	1945	1945	1945	2
624	20250103	112400	28454641	1948	1948	1948	1948	0
625	20250103	112300	28454641	1948	1948	1948	1948	9
626	20250103	112200	28437109	1948	1948	1948	1948	0
627	20250103	112100	28437109	1948	1948	1948	1948	0
628	20250103	112000	28437109	1948	1948	1948	1948	0
629	20250103	111900	28437109	1948	1948	1948	1948	9
630	20250103	111800	28419577	1948	1948	1948	1948	0
631	20250103	111700	28419577	1948	1948	1948	1948	0
632	20250103	111600	28419577	1948	1948	1948	1948	9
633	20250103	111500	28402045	1948	1948	1948	1948	0
634	20250103	111400	28402045	1948	1948	1948	1948	0
635	20250103	111300	28402045	1948	1948	1948	1948	9
636	20250103	111200	28384513	1948	1948	1948	1948	0
637	20250103	111100	28384513	1948	1948	1948	1948	0
638	20250103	111000	28384513	1948	1948	1948	1948	9
639	20250103	110900	28366981	1948	1948	1948	1948	0
640	20250103	110800	28366981	1948	1948	1948	1948	0
641	20250103	110700	28366981	1948	1948	1948	1948	10
642	20250103	110600	28347501	1945	1945	1945	1945	0
643	20250103	110500	28347501	1945	1945	1945	1945	0
644	20250103	110400	28347501	1945	1945	1945	1945	0
645	20250103	110300	28347501	1945	1948	1948	1945	10
646	20250103	110200	28328024	1945	1945	1945	1945	0
647	20250103	110100	28328024	1945	1945	1945	1945	1
648	20250103	110000	28326079	1945	1948	1948	1945	10
649	20250103	105900	28306602	1948	1948	1948	1948	0
650	20250103	105800	28306602	1948	1948	1948	1948	0
651	20250103	105700	28306602	1948	1948	1948	1948	9
652	20250103	105600	28289070	1948	1948	1948	1948	0
653	20250103	105500	28289070	1948	1948	1948	1948	0
654	20250103	105400	28289070	1948	1948	1948	1948	9
655	20250103	105300	28271538	1945	1945	1945	1945	0
656	20250103	105200	28271538	1945	1945	1945	1945	0
657	20250103	105100	28271538	1945	1948	1948	1945	11
658	20250103	105000	28250116	1945	1945	1945	1945	0
659	20250103	104900	28250116	1945	1945	1945	1945	2
660	20250103	104800	28246226	1948	1948	1948	1948	9
661	20250103	104700	28228694	1948	1948	1948	1948	0
662	20250103	104600	28228694	1948	1948	1948	1948	0
663	20250103	104500	28228694	1948	1948	1948	1948	2
664	20250103	104400	28224798	1948	1948	1948	1948	9
665	20250103	104300	28207266	1948	1948	1948	1948	0
666	20250103	104200	28207266	1948	1948	1948	1948	0
667	20250103	104100	28207266	1948	1948	1948	1948	9
668	20250103	104000	28189734	1948	1948	1948	1948	0
669	20250103	103900	28189734	1948	1948	1948	1948	0
670	20250103	103800	28189734	1948	1948	1948	1948	9
671	20250103	103700	28172202	1948	1948	1948	1948	0
672	20250103	103600	28172202	1948	1948	1948	1948	0
673	20250103	103500	28172202	1948	1948	1948	1948	9
674	20250103	103400	28154670	1948	1948	1948	1948	0
675	20250103	103300	28154670	1948	1948	1948	1948	0
676	20250103	103200	28154670	1948	1948	1948	1948	9
677	20250103	103100	28137138	1948	1948	1948	1948	0
678	20250103	103000	28137138	1948	1948	1948	1948	0
679	20250103	102900	28137138	1948	1948	1948	1948	10
680	20250103	102800	28117658	1948	1948	1948	1948	2094
681	20250103	102700	24038546	1947	1947	1947	1947	0
682	20250103	102600	24038546	1947	1947	1947	1947	500
683	20250103	102500	23065046	1948	1948	1948	1948	2009
684	20250103	102400	19151514	1948	1948	1948	1948	0
685	20250103	102300	19151514	1948	1948	1948	1948	0
686	20250103	102200	19151514	1948	1948	1948	1948	9
687	20250103	102100	19133982	1947	1947	1947	1947	15
688	20250103	102000	19104777	1948	1948	1948	1948	100
689	20250103	101900	18909977	1948	1948	1948	1948	34
690	20250103	101800	18843745	1948	1948	1948	1948	0
691	20250103	101700	18843745	1948	1948	1948	1948	0
692	20250103	101600	18843745	1948	1948	1948	1948	9
693	20250103	101500	18826213	1948	1948	1948	1948	0
694	20250103	101400	18826213	1948	1948	1948	1948	0
695	20250103	101300	18826213	1948	1948	1948	1948	9
696	20250103	101200	18808681	1948	1948	1948	1948	0
697	20250103	101100	18808681	1948	1948	1948	1948	0
698	20250103	101000	18808681	1948	1948	1948	1948	9
699	20250103	100900	18791149	1948	1948	1948	1948	0
700	20250103	100800	18791149	1948	1948	1948	1948	0
701	20250103	100700	18791149	1948	1948	1948	1948	0
702	20250103	100600	18791149	1948	1948	1948	1948	9
703	20250103	100500	18773617	1948	1948	1948	1948	0
704	20250103	100400	18773617	1948	1948	1948	1948	0
705	20250103	100300	18773617	1948	1948	1948	1948	9
706	20250103	100200	18756085	1948	1948	1948	1948	0
707	20250103	100100	18756085	1948	1948	1948	1948	0
708	20250103	100000	18756085	1948	1948	1948	1948	9
709	20250103	095900	18738553	1948	1948	1948	1948	0
710	20250103	095800	18738553	1948	1948	1948	1948	0
711	20250103	095700	18738553	1948	1948	1948	1948	9
712	20250103	095600	18721021	1948	1948	1948	1948	0
713	20250103	095500	18721021	1948	1948	1948	1948	0
714	20250103	095400	18721021	1948	1948	1948	1948	9
715	20250103	095300	18703489	1948	1948	1948	1948	0
716	20250103	095200	18703489	1948	1948	1948	1948	0
717	20250103	095100	18703489	1948	1948	1948	1948	0
718	20250103	095000	18703489	1948	1948	1948	1948	10
719	20250103	094900	18684009	1947	1947	1947	1947	80
720	20250103	094800	18528249	1948	1948	1948	1948	0
721	20250103	094700	18528249	1948	1948	1948	1948	9
722	20250103	094600	18510717	1948	1948	1948	1948	50
723	20250103	094500	18413317	1947	1947	1947	1947	100
724	20250103	094400	18218617	1948	1948	1948	1948	15
725	20250103	094300	18189397	1948	1948	1948	1948	0
726	20250103	094200	18189397	1948	1948	1948	1948	0
727	20250103	094100	18189397	1948	1948	1948	1948	9
728	20250103	094000	18171865	1948	1948	1948	1948	0
729	20250103	093900	18171865	1948	1948	1948	1948	0
730	20250103	093800	18171865	1948	1948	1948	1948	9
731	20250103	093700	18154333	1948	1948	1948	1948	0
732	20250103	093600	18154333	1948	1948	1948	1948	0
733	20250103	093500	18154333	1948	1948	1948	1948	9
734	20250103	093400	18136801	1948	1948	1948	1948	0
735	20250103	093300	18136801	1948	1948	1948	1948	300
736	20250103	093200	17552401	1948	1948	1948	1948	0
737	20250103	093100	17552401	1948	1948	1948	1948	9
738	20250103	093000	17534869	1948	1948	1948	1948	0
739	20250103	092900	17534869	1948	1948	1948	1948	0
740	20250103	092800	17534869	1948	1948	1948	1948	9
741	20250103	092700	17517337	1948	1948	1948	1948	1
742	20250103	092600	17515389	1948	1948	1948	1948	0
743	20250103	092500	17515389	1948	1948	1948	1948	9
744	20250103	092400	17497857	1947	1947	1947	1947	1211
745	20250103	092300	15140040	1947	1947	1947	1947	0
746	20250103	092200	15140040	1947	1947	1947	1947	9
747	20250103	092100	15122517	1947	1947	1947	1947	0
748	20250103	092000	15122517	1947	1947	1947	1947	0
749	20250103	091900	15122517	1947	1947	1947	1947	9
750	20250103	091800	15104994	1947	1947	1947	1947	0
751	20250103	091700	15104994	1947	1947	1947	1947	0
752	20250103	091600	15104994	1947	1947	1947	1947	9
753	20250103	091500	15087471	1943	1943	1943	1943	0
754	20250103	091400	15087471	1943	1943	1943	1943	0
755	20250103	091300	15087471	1943	1944	1944	1943	7750
756	20250103	091200	29220	1948	1948	1948	1948	10
757	20250103	091100	9740	1948	1948	1948	1948	0
758	20250103	091000	9740	1948	1948	1948	1948	0
759	20250103	090900	9740	1948	1948	1948	1948	0
760	20250103	090800	9740	1948	1948	1948	1948	0
761	20250103	090700	9740	1948	1948	1948	1948	0
762	20250103	090600	9740	1948	1948	1948	1948	0
763	20250103	090500	9740	1948	1948	1948	1948	0
764	20250103	090400	9740	1948	1948	1948	1948	0
765	20250103	090300	9740	1948	1948	1948	1948	0
766	20250103	090200	9740	1948	1948	1948	1948	0
767	20250103	090100	9740	1948	1948	1948	1948	0
768	20250103	090000	9740	1948	1948	1948	1948	5