39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 3 | 20240328 | 205300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240328 | 205200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240328 | 205100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240328 | 205000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240328 | 204900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240328 | 204800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240328 | 204700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240328 | 204600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240328 | 204500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240328 | 204400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240328 | 204300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240328 | 204200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240328 | 204100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240328 | 204000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240328 | 203900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240328 | 203800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240328 | 203700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240328 | 203600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240328 | 203500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240328 | 203400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240328 | 203300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240328 | 203200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240328 | 203100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240328 | 203000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240328 | 202900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240328 | 202800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240328 | 202700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240328 | 202600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240328 | 202500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240328 | 202400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 33 | 20240328 | 202300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240328 | 202200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240328 | 202100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240328 | 202000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240328 | 201900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240328 | 201800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240328 | 201700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240328 | 201600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240328 | 201500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240328 | 201400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240328 | 201300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240328 | 201200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240328 | 201100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240328 | 201000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240328 | 200900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240328 | 200800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240328 | 200700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240328 | 200600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240328 | 200500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240328 | 200400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240328 | 200300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240328 | 200200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240328 | 200100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240328 | 200000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240328 | 195900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240328 | 195800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240328 | 195700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240328 | 195600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240328 | 195500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240328 | 195400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 63 | 20240328 | 195300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240328 | 195200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240328 | 195100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240328 | 195000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240328 | 194900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240328 | 194800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240328 | 194700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240328 | 194600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240328 | 194500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240328 | 194400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240328 | 194300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240328 | 194200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240328 | 194100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240328 | 194000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240328 | 193900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240328 | 193800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240328 | 193700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240328 | 193600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240328 | 193500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240328 | 193400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240328 | 193300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240328 | 193200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240328 | 193100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240328 | 193000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240328 | 192900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240328 | 192800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240328 | 192700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240328 | 192600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240328 | 192500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240328 | 192400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 93 | 20240328 | 192300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240328 | 192200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240328 | 192100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240328 | 192000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240328 | 191900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240328 | 191800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240328 | 191700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240328 | 191600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240328 | 191500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240328 | 191400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240328 | 191300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240328 | 191200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240328 | 191100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240328 | 191000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240328 | 190900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240328 | 190800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240328 | 190700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240328 | 190600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240328 | 190500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240328 | 190400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240328 | 190300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240328 | 190200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240328 | 190100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240328 | 190000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240328 | 185900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240328 | 185800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240328 | 185700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240328 | 185600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240328 | 185500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240328 | 185400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 123 | 20240328 | 185300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240328 | 185200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240328 | 185100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240328 | 185000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240328 | 184900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240328 | 184800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240328 | 184700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240328 | 184600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240328 | 184500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240328 | 184400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240328 | 184300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240328 | 184200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240328 | 184100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240328 | 184000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240328 | 183900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240328 | 183800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240328 | 183700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240328 | 183600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240328 | 183500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240328 | 183400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240328 | 183300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240328 | 183200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240328 | 183100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240328 | 183000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240328 | 182900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240328 | 182800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240328 | 182700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240328 | 182600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240328 | 182500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240328 | 182400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 153 | 20240328 | 182300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240328 | 182200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240328 | 182100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240328 | 182000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240328 | 181900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240328 | 181800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240328 | 181700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240328 | 181600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240328 | 181500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240328 | 181400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240328 | 181300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240328 | 181200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240328 | 181100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240328 | 181000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240328 | 180900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240328 | 180800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240328 | 180700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240328 | 180600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240328 | 180500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240328 | 180400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240328 | 180300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240328 | 180200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240328 | 180100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240328 | 180000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240328 | 175900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240328 | 175800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240328 | 175700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240328 | 175600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240328 | 175500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240328 | 175400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 183 | 20240328 | 175300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240328 | 175200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240328 | 175100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240328 | 175000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240328 | 174900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240328 | 174800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240328 | 174700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240328 | 174600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240328 | 174500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240328 | 174400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240328 | 174300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240328 | 174200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240328 | 174100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240328 | 174000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240328 | 173900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240328 | 173800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240328 | 173700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240328 | 173600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240328 | 173500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240328 | 173400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240328 | 173300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240328 | 173200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240328 | 173100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240328 | 173000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240328 | 172900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240328 | 172800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20240328 | 172700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20240328 | 172600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20240328 | 172500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20240328 | 172400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 213 | 20240328 | 172300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20240328 | 172200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20240328 | 172100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20240328 | 172000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20240328 | 171900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20240328 | 171800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20240328 | 171700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20240328 | 171600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20240328 | 171500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20240328 | 171400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20240328 | 171300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20240328 | 171200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20240328 | 171100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20240328 | 171000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20240328 | 170900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20240328 | 170800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20240328 | 170700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20240328 | 170600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20240328 | 170500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20240328 | 170400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20240328 | 170300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20240328 | 170200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20240328 | 170100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20240328 | 170000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20240328 | 165900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20240328 | 165800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 239 | 20240328 | 165700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 240 | 20240328 | 165600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 241 | 20240328 | 165500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 242 | 20240328 | 165400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 243 | 20240328 | 165300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 244 | 20240328 | 165200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 245 | 20240328 | 165100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 246 | 20240328 | 165000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 247 | 20240328 | 164900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 248 | 20240328 | 164800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 249 | 20240328 | 164700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 250 | 20240328 | 164600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 251 | 20240328 | 164500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 252 | 20240328 | 164400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20240328 | 164300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20240328 | 164200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20240328 | 164100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20240328 | 164000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20240328 | 163900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20240328 | 163800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20240328 | 163700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20240328 | 163600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20240328 | 163500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20240328 | 163400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20240328 | 163300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20240328 | 163200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20240328 | 163100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20240328 | 163000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 267 | 20240328 | 162900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 268 | 20240328 | 162800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 269 | 20240328 | 162700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 270 | 20240328 | 162600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 271 | 20240328 | 162500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 272 | 20240328 | 162400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 273 | 20240328 | 162300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 274 | 20240328 | 162200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 275 | 20240328 | 162100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 276 | 20240328 | 162000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 277 | 20240328 | 161900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 278 | 20240328 | 161800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 279 | 20240328 | 161700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 280 | 20240328 | 161600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 281 | 20240328 | 161500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 282 | 20240328 | 161400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 283 | 20240328 | 161300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 284 | 20240328 | 161200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 285 | 20240328 | 161100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 286 | 20240328 | 161000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 287 | 20240328 | 160900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 288 | 20240328 | 160800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 289 | 20240328 | 160700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 290 | 20240328 | 160600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 291 | 20240328 | 160500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 292 | 20240328 | 160400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 293 | 20240328 | 160300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 294 | 20240328 | 160200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 295 | 20240328 | 160100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 296 | 20240328 | 160000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 297 | 20240328 | 155900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 298 | 20240328 | 155800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 299 | 20240328 | 155700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 300 | 20240328 | 155600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 301 | 20240328 | 155500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 302 | 20240328 | 155400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 303 | 20240328 | 155300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 304 | 20240328 | 155200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 305 | 20240328 | 155100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 306 | 20240328 | 155000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 307 | 20240328 | 154900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 308 | 20240328 | 154800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 309 | 20240328 | 154700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 310 | 20240328 | 154600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 311 | 20240328 | 154500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 312 | 20240328 | 154400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 313 | 20240328 | 154300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 314 | 20240328 | 154200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 315 | 20240328 | 154100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 316 | 20240328 | 154000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 317 | 20240328 | 153900 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 318 | 20240328 | 153800 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 319 | 20240328 | 153700 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 320 | 20240328 | 153600 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 321 | 20240328 | 153500 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 322 | 20240328 | 153400 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 323 | 20240328 | 153300 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 324 | 20240328 | 153200 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 325 | 20240328 | 153100 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 326 | 20240328 | 153000 | 50870095500 | 88300 | 88300 | 88300 | 88300 | 9159 |
| 327 | 20240328 | 152900 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 328 | 20240328 | 152800 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 329 | 20240328 | 152700 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 330 | 20240328 | 152600 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 331 | 20240328 | 152500 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 332 | 20240328 | 152400 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 333 | 20240328 | 152300 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 334 | 20240328 | 152200 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 335 | 20240328 | 152100 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 336 | 20240328 | 152000 | 50061355800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 337 | 20240328 | 151900 | 50061355800 | 88400 | 88400 | 88500 | 88300 | 1146 |
| 338 | 20240328 | 151800 | 49960070700 | 88400 | 88300 | 88600 | 88300 | 2572 |
| 339 | 20240328 | 151700 | 49732629200 | 88400 | 88300 | 88400 | 88300 | 1822 |
| 340 | 20240328 | 151600 | 49571610900 | 88400 | 88200 | 88400 | 88200 | 1769 |
| 341 | 20240328 | 151500 | 49415402500 | 88200 | 88200 | 88300 | 88100 | 1635 |
| 342 | 20240328 | 151400 | 49271212800 | 88200 | 88200 | 88200 | 88100 | 1764 |
| 343 | 20240328 | 151300 | 49115695800 | 88100 | 88100 | 88200 | 88100 | 422 |
| 344 | 20240328 | 151200 | 49078504400 | 88100 | 88100 | 88300 | 88100 | 984 |
| 345 | 20240328 | 151100 | 48991747400 | 88100 | 88100 | 88200 | 88100 | 1009 |
| 346 | 20240328 | 151000 | 48902786000 | 88100 | 88200 | 88300 | 88100 | 1668 |
| 347 | 20240328 | 150900 | 48755695000 | 88200 | 88300 | 88300 | 88200 | 640 |
| 348 | 20240328 | 150800 | 48699215600 | 88300 | 88300 | 88300 | 88200 | 1570 |
| 349 | 20240328 | 150700 | 48560710100 | 88200 | 88200 | 88300 | 88100 | 1916 |
| 350 | 20240328 | 150600 | 48391711600 | 88200 | 88200 | 88200 | 88100 | 875 |
| 351 | 20240328 | 150500 | 48314585300 | 88200 | 88100 | 88200 | 88100 | 624 |
| 352 | 20240328 | 150400 | 48259598400 | 88100 | 88000 | 88200 | 88000 | 1271 |
| 353 | 20240328 | 150300 | 48147617400 | 88100 | 88000 | 88100 | 88000 | 2691 |
| 354 | 20240328 | 150200 | 47910633300 | 88100 | 88000 | 88100 | 88000 | 629 |
| 355 | 20240328 | 150100 | 47855262000 | 88100 | 88000 | 88100 | 88000 | 986 |
| 356 | 20240328 | 150000 | 47768420500 | 88100 | 88000 | 88100 | 88000 | 1000 |
| 357 | 20240328 | 145900 | 47680362000 | 88000 | 88000 | 88100 | 88000 | 654 |
| 358 | 20240328 | 145800 | 47622802800 | 88000 | 88100 | 88100 | 88000 | 1059 |
| 359 | 20240328 | 145700 | 47529582400 | 88000 | 88000 | 88100 | 88000 | 2207 |
| 360 | 20240328 | 145600 | 47335294200 | 88000 | 88000 | 88100 | 88000 | 931 |
| 361 | 20240328 | 145500 | 47253344100 | 88100 | 88100 | 88100 | 88000 | 594 |
| 362 | 20240328 | 145400 | 47201050600 | 88100 | 88100 | 88200 | 88000 | 7502 |
| 363 | 20240328 | 145300 | 46540148200 | 88100 | 88200 | 88200 | 88100 | 1000 |
| 364 | 20240328 | 145200 | 46452019200 | 88100 | 88100 | 88200 | 88100 | 387 |
| 365 | 20240328 | 145100 | 46417916900 | 88200 | 88100 | 88200 | 88100 | 1140 |
| 366 | 20240328 | 145000 | 46317445600 | 88200 | 88100 | 88200 | 88100 | 675 |
| 367 | 20240328 | 144900 | 46257974900 | 88100 | 88100 | 88200 | 88100 | 217 |
| 368 | 20240328 | 144800 | 46238855500 | 88100 | 88200 | 88300 | 88100 | 3643 |
| 369 | 20240328 | 144700 | 45917792000 | 88200 | 88200 | 88300 | 88200 | 1733 |
| 370 | 20240328 | 144600 | 45764931000 | 88200 | 88200 | 88300 | 88200 | 1289 |
| 371 | 20240328 | 144500 | 45651237300 | 88300 | 88300 | 88300 | 88200 | 287 |
| 372 | 20240328 | 144400 | 45625915500 | 88200 | 88200 | 88300 | 88200 | 493 |
| 373 | 20240328 | 144300 | 45582417100 | 88300 | 88200 | 88300 | 88200 | 555 |
| 374 | 20240328 | 144200 | 45533439900 | 88200 | 88200 | 88300 | 88200 | 434 |
| 375 | 20240328 | 144100 | 45495143500 | 88200 | 88300 | 88300 | 88200 | 388 |
| 376 | 20240328 | 144000 | 45460903000 | 88300 | 88200 | 88300 | 88200 | 471 |
| 377 | 20240328 | 143900 | 45419354700 | 88300 | 88200 | 88300 | 88200 | 1022 |
| 378 | 20240328 | 143800 | 45329181100 | 88200 | 88300 | 88300 | 88200 | 545 |
| 379 | 20240328 | 143700 | 45281062000 | 88300 | 88300 | 88300 | 88200 | 2516 |
| 380 | 20240328 | 143600 | 45058921700 | 88300 | 88200 | 88300 | 88200 | 490 |
| 381 | 20240328 | 143500 | 45015694200 | 88200 | 88200 | 88300 | 88200 | 374 |
| 382 | 20240328 | 143400 | 44982689400 | 88200 | 88300 | 88300 | 88200 | 1344 |
| 383 | 20240328 | 143300 | 44864145800 | 88300 | 88300 | 88300 | 88200 | 383 |
| 384 | 20240328 | 143200 | 44830341600 | 88300 | 88200 | 88300 | 88200 | 395 |
| 385 | 20240328 | 143100 | 44795474600 | 88200 | 88200 | 88300 | 88200 | 805 |
| 386 | 20240328 | 143000 | 44724471700 | 88200 | 88200 | 88300 | 88200 | 485 |
| 387 | 20240328 | 142900 | 44681686600 | 88200 | 88200 | 88300 | 88200 | 740 |
| 388 | 20240328 | 142800 | 44616417100 | 88200 | 88200 | 88200 | 88100 | 745 |
| 389 | 20240328 | 142700 | 44550727600 | 88200 | 88200 | 88300 | 88100 | 652 |
| 390 | 20240328 | 142600 | 44493222500 | 88200 | 88300 | 88300 | 88200 | 1487 |
| 391 | 20240328 | 142500 | 44362064800 | 88300 | 88200 | 88300 | 88200 | 408 |
| 392 | 20240328 | 142400 | 44326066600 | 88300 | 88300 | 88300 | 88200 | 1090 |
| 393 | 20240328 | 142300 | 44229896400 | 88300 | 88200 | 88300 | 88200 | 687 |
| 394 | 20240328 | 142200 | 44169279600 | 88200 | 88200 | 88300 | 88200 | 557 |
| 395 | 20240328 | 142100 | 44120149100 | 88200 | 88300 | 88300 | 88200 | 565 |
| 396 | 20240328 | 142000 | 44070310700 | 88200 | 88200 | 88300 | 88200 | 1829 |
| 397 | 20240328 | 141900 | 43908979400 | 88200 | 88300 | 88300 | 88200 | 368 |
| 398 | 20240328 | 141800 | 43876518900 | 88300 | 88200 | 88300 | 88200 | 262 |
| 399 | 20240328 | 141700 | 43853401500 | 88200 | 88300 | 88400 | 88200 | 302 |
| 400 | 20240328 | 141600 | 43826746000 | 88300 | 88300 | 88400 | 88300 | 1123 |
| 401 | 20240328 | 141500 | 43727585000 | 88300 | 88300 | 88400 | 88300 | 222 |
| 402 | 20240328 | 141400 | 43707981500 | 88300 | 88400 | 88400 | 88300 | 80 |
| 403 | 20240328 | 141300 | 43700915900 | 88300 | 88300 | 88400 | 88300 | 181 |
| 404 | 20240328 | 141200 | 43684932900 | 88400 | 88400 | 88400 | 88300 | 637 |
| 405 | 20240328 | 141100 | 43628681800 | 88400 | 88300 | 88400 | 88300 | 576 |
| 406 | 20240328 | 141000 | 43577815500 | 88300 | 88400 | 88400 | 88300 | 297 |
| 407 | 20240328 | 140900 | 43551584600 | 88400 | 88300 | 88400 | 88300 | 403 |
| 408 | 20240328 | 140800 | 43515975800 | 88400 | 88300 | 88400 | 88300 | 507 |
| 409 | 20240328 | 140700 | 43471184800 | 88300 | 88300 | 88400 | 88300 | 609 |
| 410 | 20240328 | 140600 | 43417389600 | 88300 | 88300 | 88400 | 88300 | 543 |
| 411 | 20240328 | 140500 | 43369436600 | 88300 | 88400 | 88400 | 88300 | 156 |
| 412 | 20240328 | 140400 | 43355652700 | 88400 | 88400 | 88500 | 88400 | 1008 |
| 413 | 20240328 | 140300 | 43266518900 | 88500 | 88300 | 88500 | 88300 | 966 |
| 414 | 20240328 | 140200 | 43181141800 | 88300 | 88400 | 88400 | 88300 | 525 |
| 415 | 20240328 | 140100 | 43134744600 | 88400 | 88400 | 88500 | 88400 | 1899 |
| 416 | 20240328 | 140000 | 42966869100 | 88400 | 88400 | 88500 | 88400 | 672 |
| 417 | 20240328 | 135900 | 42907450000 | 88400 | 88400 | 88500 | 88400 | 312 |
| 418 | 20240328 | 135800 | 42879865700 | 88400 | 88400 | 88500 | 88400 | 1000 |
| 419 | 20240328 | 135700 | 42791464400 | 88500 | 88500 | 88500 | 88400 | 698 |
| 420 | 20240328 | 135600 | 42729720200 | 88400 | 88400 | 88500 | 88400 | 880 |
| 421 | 20240328 | 135500 | 42651918900 | 88500 | 88500 | 88500 | 88400 | 1077 |
| 422 | 20240328 | 135400 | 42556617300 | 88500 | 88400 | 88500 | 88400 | 603 |
| 423 | 20240328 | 135300 | 42503263100 | 88500 | 88500 | 88500 | 88400 | 323 |
| 424 | 20240328 | 135200 | 42474687800 | 88500 | 88500 | 88500 | 88400 | 282 |
| 425 | 20240328 | 135100 | 42449735500 | 88400 | 88400 | 88500 | 88400 | 747 |
| 426 | 20240328 | 135000 | 42383690700 | 88400 | 88500 | 88500 | 88400 | 466 |
| 427 | 20240328 | 134900 | 42342489600 | 88400 | 88500 | 88500 | 88400 | 685 |
| 428 | 20240328 | 134800 | 42281901100 | 88400 | 88500 | 88500 | 88400 | 542 |
| 429 | 20240328 | 134700 | 42233970000 | 88400 | 88400 | 88500 | 88400 | 250 |
| 430 | 20240328 | 134600 | 42211858800 | 88500 | 88400 | 88500 | 88400 | 392 |
| 431 | 20240328 | 134500 | 42177183000 | 88400 | 88500 | 88500 | 88400 | 510 |
| 432 | 20240328 | 134400 | 42132086600 | 88500 | 88400 | 88600 | 88300 | 1617 |
| 433 | 20240328 | 134300 | 41988967600 | 88400 | 88400 | 88500 | 88300 | 663 |
| 434 | 20240328 | 134200 | 41930359900 | 88400 | 88600 | 88600 | 88400 | 579 |
| 435 | 20240328 | 134100 | 41879151100 | 88500 | 88500 | 88600 | 88500 | 650 |
| 436 | 20240328 | 134000 | 41821625600 | 88500 | 88500 | 88600 | 88500 | 1246 |
| 437 | 20240328 | 133900 | 41711322200 | 88500 | 88600 | 88600 | 88500 | 424 |
| 438 | 20240328 | 133800 | 41673786100 | 88600 | 88600 | 88600 | 88500 | 675 |
| 439 | 20240328 | 133700 | 41614036700 | 88600 | 88500 | 88600 | 88500 | 817 |
| 440 | 20240328 | 133600 | 41541729400 | 88500 | 88500 | 88600 | 88500 | 747 |
| 441 | 20240328 | 133500 | 41475570400 | 88600 | 88600 | 88600 | 88500 | 293 |
| 442 | 20240328 | 133400 | 41449621100 | 88500 | 88700 | 88700 | 88500 | 507 |
| 443 | 20240328 | 133300 | 41404728800 | 88600 | 88700 | 88700 | 88600 | 216 |
| 444 | 20240328 | 133200 | 41385588400 | 88600 | 88800 | 88800 | 88600 | 1389 |
| 445 | 20240328 | 133100 | 41262438200 | 88700 | 88600 | 88800 | 88500 | 2731 |
| 446 | 20240328 | 133000 | 41020238400 | 88600 | 88600 | 88700 | 88600 | 567 |
| 447 | 20240328 | 132900 | 40969975000 | 88700 | 88600 | 88700 | 88600 | 600 |
| 448 | 20240328 | 132800 | 40916772600 | 88700 | 88700 | 88800 | 88600 | 879 |
| 449 | 20240328 | 132700 | 40838825700 | 88800 | 88800 | 88800 | 88700 | 826 |
| 450 | 20240328 | 132600 | 40765491400 | 88800 | 88800 | 88800 | 88700 | 617 |
| 451 | 20240328 | 132500 | 40710737700 | 88800 | 88800 | 88900 | 88700 | 2216 |
| 452 | 20240328 | 132400 | 40513883500 | 88900 | 88400 | 88900 | 88300 | 10344 |
| 453 | 20240328 | 132300 | 39597167800 | 88300 | 88200 | 88300 | 88200 | 1215 |
| 454 | 20240328 | 132200 | 39489914200 | 88200 | 88200 | 88300 | 88200 | 265 |
| 455 | 20240328 | 132100 | 39466540900 | 88300 | 88200 | 88300 | 88200 | 227 |
| 456 | 20240328 | 132000 | 39446511200 | 88200 | 88200 | 88300 | 88200 | 546 |
| 457 | 20240328 | 131900 | 39398341600 | 88200 | 88300 | 88400 | 88200 | 893 |
| 458 | 20240328 | 131800 | 39319494700 | 88400 | 88400 | 88400 | 88300 | 704 |
| 459 | 20240328 | 131700 | 39257311900 | 88400 | 88400 | 88400 | 88300 | 751 |
| 460 | 20240328 | 131600 | 39190925500 | 88400 | 88400 | 88500 | 88400 | 789 |
| 461 | 20240328 | 131500 | 39121174200 | 88400 | 88500 | 88500 | 88400 | 1604 |
| 462 | 20240328 | 131400 | 38979360200 | 88500 | 88400 | 88500 | 88400 | 429 |
| 463 | 20240328 | 131300 | 38941422800 | 88400 | 88400 | 88500 | 88400 | 320 |
| 464 | 20240328 | 131200 | 38913124500 | 88400 | 88400 | 88500 | 88400 | 782 |
| 465 | 20240328 | 131100 | 38843981200 | 88400 | 88300 | 88400 | 88300 | 1317 |
| 466 | 20240328 | 131000 | 38727564700 | 88400 | 88400 | 88400 | 88300 | 173 |
| 467 | 20240328 | 130900 | 38712282000 | 88400 | 88400 | 88400 | 88300 | 344 |
| 468 | 20240328 | 130800 | 38681882400 | 88400 | 88300 | 88400 | 88300 | 168 |
| 469 | 20240328 | 130700 | 38667045700 | 88300 | 88300 | 88400 | 88300 | 2596 |
| 470 | 20240328 | 130600 | 38437813500 | 88200 | 88100 | 88200 | 88100 | 2487 |
| 471 | 20240328 | 130500 | 38218490800 | 88100 | 88100 | 88200 | 88100 | 181 |
| 472 | 20240328 | 130400 | 38202543300 | 88100 | 88100 | 88200 | 88100 | 359 |
| 473 | 20240328 | 130300 | 38170912100 | 88100 | 88100 | 88200 | 88000 | 1052 |
| 474 | 20240328 | 130200 | 38078238000 | 88100 | 88100 | 88100 | 88000 | 695 |
| 475 | 20240328 | 130100 | 38017050900 | 88100 | 88000 | 88100 | 88000 | 707 |
| 476 | 20240328 | 130000 | 37954815500 | 88000 | 88000 | 88100 | 88000 | 831 |
| 477 | 20240328 | 125900 | 37881634300 | 88000 | 88000 | 88100 | 88000 | 993 |
| 478 | 20240328 | 125800 | 37794241900 | 88000 | 88100 | 88100 | 88000 | 446 |
| 479 | 20240328 | 125700 | 37754979300 | 88100 | 88100 | 88100 | 88000 | 435 |
| 480 | 20240328 | 125600 | 37716674600 | 88000 | 88000 | 88100 | 88000 | 435 |
| 481 | 20240328 | 125500 | 37678390100 | 88100 | 88000 | 88100 | 88000 | 254 |
| 482 | 20240328 | 125400 | 37656033500 | 88000 | 88000 | 88100 | 88000 | 862 |
| 483 | 20240328 | 125300 | 37580164000 | 88000 | 88100 | 88100 | 88000 | 464 |
| 484 | 20240328 | 125200 | 37539292500 | 88100 | 88100 | 88200 | 88100 | 469 |
| 485 | 20240328 | 125100 | 37497973500 | 88100 | 88200 | 88200 | 88100 | 1714 |
| 486 | 20240328 | 125000 | 37346962700 | 88200 | 88100 | 88200 | 88100 | 74 |
| 487 | 20240328 | 124900 | 37340440800 | 88100 | 88100 | 88200 | 88100 | 940 |
| 488 | 20240328 | 124800 | 37257622900 | 88200 | 88100 | 88200 | 88100 | 258 |
| 489 | 20240328 | 124700 | 37234878100 | 88100 | 88200 | 88200 | 88100 | 575 |
| 490 | 20240328 | 124600 | 37184208500 | 88100 | 88100 | 88200 | 88100 | 160 |
| 491 | 20240328 | 124500 | 37170111200 | 88100 | 88100 | 88200 | 88100 | 175 |
| 492 | 20240328 | 124400 | 37154688300 | 88100 | 88200 | 88200 | 88100 | 388 |
| 493 | 20240328 | 124300 | 37120489400 | 88200 | 88200 | 88200 | 88100 | 690 |
| 494 | 20240328 | 124200 | 37059690700 | 88100 | 88200 | 88200 | 88100 | 921 |
| 495 | 20240328 | 124100 | 36978463100 | 88100 | 88200 | 88200 | 88100 | 216 |
| 496 | 20240328 | 124000 | 36959423100 | 88200 | 88200 | 88200 | 88100 | 307 |
| 497 | 20240328 | 123900 | 36932363700 | 88200 | 88200 | 88200 | 88100 | 111 |
| 498 | 20240328 | 123800 | 36922577000 | 88100 | 88100 | 88200 | 88100 | 282 |
| 499 | 20240328 | 123700 | 36897721900 | 88200 | 88200 | 88200 | 88100 | 406 |
| 500 | 20240328 | 123600 | 36861925100 | 88200 | 88200 | 88200 | 88100 | 149 |
| 501 | 20240328 | 123500 | 36848790000 | 88100 | 88100 | 88200 | 88100 | 318 |
| 502 | 20240328 | 123400 | 36820769400 | 88200 | 88100 | 88200 | 88100 | 184 |
| 503 | 20240328 | 123300 | 36804555900 | 88200 | 88200 | 88200 | 88100 | 241 |
| 504 | 20240328 | 123200 | 36783321500 | 88100 | 88100 | 88200 | 88100 | 621 |
| 505 | 20240328 | 123100 | 36728592600 | 88100 | 88100 | 88200 | 88100 | 557 |
| 506 | 20240328 | 123000 | 36679496100 | 88200 | 88100 | 88200 | 88100 | 1006 |
| 507 | 20240328 | 122900 | 36590790600 | 88100 | 88100 | 88200 | 88100 | 320 |
| 508 | 20240328 | 122800 | 36562574100 | 88100 | 88100 | 88200 | 88100 | 191 |
| 509 | 20240328 | 122700 | 36545742700 | 88100 | 88100 | 88200 | 88100 | 911 |
| 510 | 20240328 | 122600 | 36465417300 | 88100 | 88100 | 88200 | 88100 | 319 |
| 511 | 20240328 | 122500 | 36437304800 | 88100 | 88100 | 88100 | 88100 | 282 |
| 512 | 20240328 | 122400 | 36412460600 | 88100 | 88100 | 88200 | 88100 | 1265 |
| 513 | 20240328 | 122300 | 36300894000 | 88100 | 88100 | 88200 | 88100 | 279 |
| 514 | 20240328 | 122200 | 36276296800 | 88200 | 88100 | 88200 | 88100 | 467 |
| 515 | 20240328 | 122100 | 36235125000 | 88100 | 88100 | 88200 | 88100 | 322 |
| 516 | 20240328 | 122000 | 36206748600 | 88100 | 88100 | 88100 | 88000 | 323 |
| 517 | 20240328 | 121900 | 36178298600 | 88100 | 88000 | 88100 | 88000 | 326 |
| 518 | 20240328 | 121800 | 36149600900 | 88000 | 88000 | 88100 | 88000 | 365 |
| 519 | 20240328 | 121700 | 36117446000 | 88100 | 88100 | 88100 | 88000 | 910 |
| 520 | 20240328 | 121600 | 36037283700 | 88000 | 88100 | 88100 | 88000 | 293 |
| 521 | 20240328 | 121500 | 36011493000 | 88000 | 88000 | 88100 | 88000 | 826 |
| 522 | 20240328 | 121400 | 35938798400 | 88100 | 88100 | 88100 | 88000 | 236 |
| 523 | 20240328 | 121300 | 35918021600 | 88100 | 88100 | 88100 | 88000 | 140 |
| 524 | 20240328 | 121200 | 35905698600 | 88100 | 88000 | 88100 | 88000 | 454 |
| 525 | 20240328 | 121100 | 35865738700 | 88000 | 88000 | 88100 | 88000 | 370 |
| 526 | 20240328 | 121000 | 35833154100 | 88000 | 88000 | 88100 | 88000 | 364 |
| 527 | 20240328 | 120900 | 35801104400 | 88100 | 88200 | 88200 | 88000 | 117 |
| 528 | 20240328 | 120800 | 35790797900 | 88100 | 88100 | 88100 | 88000 | 410 |
| 529 | 20240328 | 120700 | 35754692100 | 88100 | 88100 | 88200 | 88000 | 630 |
| 530 | 20240328 | 120600 | 35699217800 | 88100 | 88200 | 88200 | 88100 | 366 |
| 531 | 20240328 | 120500 | 35666967200 | 88100 | 88100 | 88200 | 88100 | 285 |
| 532 | 20240328 | 120400 | 35641847200 | 88100 | 88200 | 88200 | 88000 | 565 |
| 533 | 20240328 | 120300 | 35592088800 | 88100 | 88200 | 88200 | 88100 | 927 |
| 534 | 20240328 | 120200 | 35510399700 | 88100 | 88200 | 88200 | 88100 | 616 |
| 535 | 20240328 | 120100 | 35456100200 | 88100 | 88100 | 88200 | 88100 | 285 |
| 536 | 20240328 | 120000 | 35430989200 | 88200 | 88100 | 88200 | 88100 | 323 |
| 537 | 20240328 | 115900 | 35402530500 | 88100 | 88100 | 88200 | 88100 | 164 |
| 538 | 20240328 | 115800 | 35388079000 | 88200 | 88100 | 88200 | 88100 | 454 |
| 539 | 20240328 | 115700 | 35348067000 | 88200 | 88100 | 88200 | 88100 | 302 |
| 540 | 20240328 | 115600 | 35321454600 | 88200 | 88200 | 88300 | 88100 | 488 |
| 541 | 20240328 | 115500 | 35278427500 | 88200 | 88100 | 88300 | 88100 | 821 |
| 542 | 20240328 | 115400 | 35206059700 | 88100 | 88100 | 88200 | 88100 | 176 |
| 543 | 20240328 | 115300 | 35190552600 | 88100 | 88200 | 88200 | 88100 | 414 |
| 544 | 20240328 | 115200 | 35154072100 | 88200 | 88100 | 88200 | 88100 | 1274 |
| 545 | 20240328 | 115100 | 35041717400 | 88100 | 88100 | 88200 | 88100 | 243 |
| 546 | 20240328 | 115000 | 35020308600 | 88100 | 88100 | 88200 | 88100 | 228 |
| 547 | 20240328 | 114900 | 35000220400 | 88100 | 88100 | 88200 | 88100 | 348 |
| 548 | 20240328 | 114800 | 34969545100 | 88100 | 88200 | 88200 | 88100 | 106 |
| 549 | 20240328 | 114700 | 34960202100 | 88100 | 88000 | 88100 | 88000 | 855 |
| 550 | 20240328 | 114600 | 34884883200 | 88100 | 88000 | 88100 | 88000 | 541 |
| 551 | 20240328 | 114500 | 34837271800 | 88000 | 88100 | 88200 | 88000 | 574 |
| 552 | 20240328 | 114400 | 34786709000 | 88200 | 88100 | 88200 | 88100 | 1497 |
| 553 | 20240328 | 114300 | 34654744500 | 88100 | 88100 | 88200 | 88100 | 320 |
| 554 | 20240328 | 114200 | 34626544900 | 88200 | 88200 | 88300 | 88100 | 124 |
| 555 | 20240328 | 114100 | 34615611700 | 88200 | 88200 | 88200 | 88100 | 1070 |
| 556 | 20240328 | 114000 | 34521240700 | 88200 | 88100 | 88200 | 88100 | 209 |
| 557 | 20240328 | 113900 | 34502826000 | 88200 | 88100 | 88200 | 88100 | 173 |
| 558 | 20240328 | 113800 | 34487584500 | 88100 | 88200 | 88200 | 88000 | 521 |
| 559 | 20240328 | 113700 | 34441686300 | 88100 | 88200 | 88200 | 88100 | 215 |
| 560 | 20240328 | 113600 | 34422736300 | 88100 | 88200 | 88200 | 88100 | 674 |
| 561 | 20240328 | 113500 | 34363355400 | 88100 | 88200 | 88200 | 88100 | 63 |
| 562 | 20240328 | 113400 | 34357804300 | 88100 | 88100 | 88200 | 88000 | 603 |
| 563 | 20240328 | 113300 | 34304721500 | 88100 | 88000 | 88100 | 87900 | 612 |
| 564 | 20240328 | 113200 | 34250865400 | 87900 | 88000 | 88000 | 87900 | 350 |
| 565 | 20240328 | 113100 | 34220098100 | 87900 | 87900 | 88000 | 87900 | 125 |
| 566 | 20240328 | 113000 | 34209102400 | 87900 | 88100 | 88100 | 87900 | 698 |
| 567 | 20240328 | 112900 | 34147709800 | 88000 | 88000 | 88100 | 88000 | 419 |
| 568 | 20240328 | 112800 | 34110828900 | 88000 | 88000 | 88000 | 87900 | 456 |
| 569 | 20240328 | 112700 | 34070722600 | 87900 | 87900 | 88000 | 87900 | 344 |
| 570 | 20240328 | 112600 | 34040471400 | 87900 | 88000 | 88000 | 87900 | 972 |
| 571 | 20240328 | 112500 | 33954999800 | 87900 | 87800 | 88000 | 87800 | 588 |
| 572 | 20240328 | 112400 | 33903321700 | 87800 | 87800 | 87900 | 87800 | 142 |
| 573 | 20240328 | 112300 | 33890847400 | 87900 | 87800 | 87900 | 87800 | 398 |
| 574 | 20240328 | 112200 | 33855873800 | 87800 | 87900 | 87900 | 87800 | 4548 |
| 575 | 20240328 | 112100 | 33456356100 | 87900 | 88100 | 88100 | 87900 | 2050 |
| 576 | 20240328 | 112000 | 33275940000 | 88000 | 88000 | 88100 | 88000 | 492 |
| 577 | 20240328 | 111900 | 33232606100 | 88000 | 88100 | 88100 | 88000 | 143 |
| 578 | 20240328 | 111800 | 33220017400 | 88000 | 88100 | 88100 | 88000 | 917 |
| 579 | 20240328 | 111700 | 33139267600 | 88100 | 88100 | 88100 | 88000 | 795 |
| 580 | 20240328 | 111600 | 33069292700 | 88100 | 88100 | 88100 | 88000 | 751 |
| 581 | 20240328 | 111500 | 33003176300 | 88100 | 88000 | 88100 | 88000 | 134 |
| 582 | 20240328 | 111400 | 32991375100 | 88000 | 88100 | 88100 | 88000 | 447 |
| 583 | 20240328 | 111300 | 32952024400 | 88000 | 88100 | 88200 | 88000 | 2158 |
| 584 | 20240328 | 111200 | 32761972700 | 88100 | 88100 | 88200 | 88100 | 250 |
| 585 | 20240328 | 111100 | 32739944700 | 88200 | 88200 | 88300 | 88100 | 524 |
| 586 | 20240328 | 111000 | 32693729000 | 88200 | 88200 | 88300 | 88100 | 151 |
| 587 | 20240328 | 110900 | 32680411500 | 88100 | 88200 | 88200 | 88100 | 432 |
| 588 | 20240328 | 110800 | 32642337900 | 88200 | 88200 | 88300 | 88200 | 705 |
| 589 | 20240328 | 110700 | 32580155300 | 88300 | 88300 | 88300 | 88200 | 832 |
| 590 | 20240328 | 110600 | 32506758600 | 88300 | 88300 | 88400 | 88200 | 685 |
| 591 | 20240328 | 110500 | 32446272700 | 88300 | 88400 | 88400 | 88300 | 627 |
| 592 | 20240328 | 110400 | 32390902400 | 88400 | 88400 | 88500 | 88300 | 1000 |
| 593 | 20240328 | 110300 | 32302490400 | 88500 | 88500 | 88500 | 88400 | 581 |
| 594 | 20240328 | 110200 | 32251086900 | 88500 | 88400 | 88500 | 88400 | 623 |
| 595 | 20240328 | 110100 | 32195957100 | 88400 | 88300 | 88500 | 88200 | 4337 |
| 596 | 20240328 | 110000 | 31812581600 | 88200 | 88200 | 88300 | 88200 | 462 |
| 597 | 20240328 | 105900 | 31771832100 | 88200 | 88300 | 88300 | 88200 | 414 |
| 598 | 20240328 | 105800 | 31735314700 | 88300 | 88100 | 88300 | 88100 | 390 |
| 599 | 20240328 | 105700 | 31700900300 | 88200 | 88200 | 88300 | 88100 | 484 |
| 600 | 20240328 | 105600 | 31658223500 | 88200 | 88200 | 88300 | 88100 | 1360 |
| 601 | 20240328 | 105500 | 31538262100 | 88200 | 88100 | 88200 | 88100 | 244 |
| 602 | 20240328 | 105400 | 31516759000 | 88100 | 88200 | 88200 | 88100 | 256 |
| 603 | 20240328 | 105300 | 31494185600 | 88200 | 88100 | 88200 | 88000 | 645 |
| 604 | 20240328 | 105200 | 31437386700 | 88100 | 88200 | 88200 | 88100 | 483 |
| 605 | 20240328 | 105100 | 31394828900 | 88100 | 88200 | 88200 | 88100 | 429 |
| 606 | 20240328 | 105000 | 31357032300 | 88100 | 87900 | 88200 | 87900 | 1673 |
| 607 | 20240328 | 104900 | 31209750600 | 88000 | 87900 | 88000 | 87800 | 571 |
| 608 | 20240328 | 104800 | 31159558900 | 87900 | 87900 | 88000 | 87800 | 1233 |
| 609 | 20240328 | 104700 | 31051234100 | 87900 | 88000 | 88000 | 87800 | 505 |
| 610 | 20240328 | 104600 | 31006853800 | 87900 | 87800 | 88000 | 87700 | 1351 |
| 611 | 20240328 | 104500 | 30888173200 | 87700 | 87800 | 87800 | 87700 | 1052 |
| 612 | 20240328 | 104400 | 30795865200 | 87800 | 87700 | 87800 | 87700 | 654 |
| 613 | 20240328 | 104300 | 30738473900 | 87700 | 87700 | 87800 | 87600 | 1655 |
| 614 | 20240328 | 104200 | 30593361900 | 87600 | 87600 | 87700 | 87500 | 1743 |
| 615 | 20240328 | 104100 | 30440632600 | 87600 | 87700 | 87700 | 87600 | 1532 |
| 616 | 20240328 | 104000 | 30306409200 | 87700 | 87700 | 87800 | 87500 | 23115 |
| 617 | 20240328 | 103900 | 28281732500 | 87700 | 87800 | 87800 | 87700 | 766 |
| 618 | 20240328 | 103800 | 28214512400 | 87800 | 87800 | 87800 | 87700 | 779 |
| 619 | 20240328 | 103700 | 28146172800 | 87800 | 87800 | 87900 | 87700 | 4666 |
| 620 | 20240328 | 103600 | 27736861900 | 87800 | 87800 | 87800 | 87700 | 804 |
| 621 | 20240328 | 103500 | 27666293900 | 87700 | 87800 | 87900 | 87700 | 4727 |
| 622 | 20240328 | 103400 | 27251238500 | 87900 | 88000 | 88000 | 87800 | 2869 |
| 623 | 20240328 | 103300 | 26999053400 | 88000 | 88000 | 88100 | 87900 | 2718 |
| 624 | 20240328 | 103200 | 26759856000 | 88100 | 88100 | 88100 | 88000 | 544 |
| 625 | 20240328 | 103100 | 26711980500 | 88100 | 88000 | 88100 | 88000 | 828 |
| 626 | 20240328 | 103000 | 26639106600 | 88000 | 88100 | 88100 | 88000 | 1093 |
| 627 | 20240328 | 102900 | 26542909800 | 88100 | 88100 | 88200 | 88000 | 1579 |
| 628 | 20240328 | 102800 | 26403923700 | 88100 | 88000 | 88200 | 88000 | 1434 |
| 629 | 20240328 | 102700 | 26277666500 | 88000 | 87900 | 88100 | 87900 | 1523 |
| 630 | 20240328 | 102600 | 26143644500 | 88000 | 88000 | 88000 | 87900 | 645 |
| 631 | 20240328 | 102500 | 26086892700 | 88000 | 87900 | 88000 | 87900 | 1236 |
| 632 | 20240328 | 102400 | 25978180600 | 87900 | 88000 | 88000 | 87900 | 389 |
| 633 | 20240328 | 102300 | 25943976900 | 87900 | 88000 | 88000 | 87900 | 778 |
| 634 | 20240328 | 102200 | 25875575700 | 87900 | 88000 | 88000 | 87900 | 1443 |
| 635 | 20240328 | 102100 | 25748721000 | 87900 | 87900 | 88000 | 87900 | 2709 |
| 636 | 20240328 | 102000 | 25510415700 | 88000 | 88000 | 88000 | 87900 | 634 |
| 637 | 20240328 | 101900 | 25454662800 | 88000 | 87900 | 88000 | 87900 | 540 |
| 638 | 20240328 | 101800 | 25407187600 | 87900 | 88000 | 88000 | 87900 | 1175 |
| 639 | 20240328 | 101700 | 25303902200 | 88000 | 87900 | 88000 | 87900 | 708 |
| 640 | 20240328 | 101600 | 25241663500 | 87900 | 88000 | 88000 | 87900 | 767 |
| 641 | 20240328 | 101500 | 25174236400 | 88000 | 88000 | 88000 | 87900 | 1052 |
| 642 | 20240328 | 101400 | 25081752400 | 88000 | 88000 | 88000 | 87900 | 469 |
| 643 | 20240328 | 101300 | 25040524800 | 88000 | 87900 | 88000 | 87800 | 1657 |
| 644 | 20240328 | 101200 | 24894887500 | 87900 | 88000 | 88000 | 87900 | 1718 |
| 645 | 20240328 | 101100 | 24743835100 | 88000 | 88000 | 88100 | 88000 | 5288 |
| 646 | 20240328 | 101000 | 24278444100 | 88000 | 88100 | 88100 | 88000 | 1324 |
| 647 | 20240328 | 100900 | 24161922200 | 88100 | 88200 | 88200 | 88100 | 1684 |
| 648 | 20240328 | 100800 | 24013488500 | 88100 | 88100 | 88200 | 88100 | 2883 |
| 649 | 20240328 | 100700 | 23759474200 | 88200 | 88100 | 88200 | 88100 | 477 |
| 650 | 20240328 | 100600 | 23717439300 | 88100 | 88100 | 88200 | 88100 | 1026 |
| 651 | 20240328 | 100500 | 23627008600 | 88100 | 88200 | 88300 | 88100 | 774 |
| 652 | 20240328 | 100400 | 23558777800 | 88300 | 88200 | 88300 | 88100 | 1472 |
| 653 | 20240328 | 100300 | 23428947600 | 88200 | 88300 | 88300 | 88200 | 1244 |
| 654 | 20240328 | 100200 | 23319202100 | 88300 | 88400 | 88400 | 88300 | 2583 |
| 655 | 20240328 | 100100 | 23091026100 | 88400 | 88600 | 88700 | 88400 | 3336 |
| 656 | 20240328 | 100000 | 22795700800 | 88600 | 88600 | 88600 | 88500 | 2036 |
| 657 | 20240328 | 095900 | 22615385300 | 88600 | 88600 | 88600 | 88500 | 1060 |
| 658 | 20240328 | 095800 | 22521546400 | 88500 | 88600 | 88600 | 88500 | 1097 |
| 659 | 20240328 | 095700 | 22424405100 | 88500 | 88600 | 88600 | 88500 | 2062 |
| 660 | 20240328 | 095600 | 22241744300 | 88500 | 88400 | 88600 | 88300 | 2604 |
| 661 | 20240328 | 095500 | 22011336500 | 88400 | 88300 | 88400 | 88300 | 3205 |
| 662 | 20240328 | 095400 | 21728138800 | 88300 | 88200 | 88300 | 88100 | 1721 |
| 663 | 20240328 | 095300 | 21576300500 | 88200 | 88000 | 88300 | 88000 | 2607 |
| 664 | 20240328 | 095200 | 21346505200 | 88000 | 88000 | 88100 | 88000 | 1002 |
| 665 | 20240328 | 095100 | 21258275000 | 88000 | 88000 | 88100 | 88000 | 992 |
| 666 | 20240328 | 095000 | 21170949900 | 88000 | 88000 | 88100 | 88000 | 632 |
| 667 | 20240328 | 094900 | 21115316100 | 88000 | 88000 | 88100 | 88000 | 670 |
| 668 | 20240328 | 094800 | 21056349400 | 88100 | 88100 | 88100 | 88000 | 1987 |
| 669 | 20240328 | 094700 | 20881449500 | 88100 | 88000 | 88100 | 88000 | 726 |
| 670 | 20240328 | 094600 | 20817539000 | 88000 | 88100 | 88200 | 88000 | 890 |
| 671 | 20240328 | 094500 | 20739153900 | 88100 | 88200 | 88200 | 88000 | 726 |
| 672 | 20240328 | 094400 | 20675194900 | 88200 | 87800 | 88200 | 87700 | 7305 |
| 673 | 20240328 | 094300 | 20032502800 | 87800 | 87900 | 87900 | 87800 | 1666 |
| 674 | 20240328 | 094200 | 19886193600 | 87900 | 87800 | 87900 | 87800 | 2467 |
| 675 | 20240328 | 094100 | 19669437900 | 87800 | 87900 | 88000 | 87800 | 1388 |
| 676 | 20240328 | 094000 | 19547444100 | 87900 | 87900 | 88000 | 87900 | 1298 |
| 677 | 20240328 | 093900 | 19433345300 | 87900 | 88000 | 88000 | 87900 | 1503 |
| 678 | 20240328 | 093800 | 19301181800 | 87900 | 88100 | 88100 | 87900 | 4050 |
| 679 | 20240328 | 093700 | 18944755100 | 88000 | 88100 | 88100 | 88000 | 914 |
| 680 | 20240328 | 093600 | 18864281700 | 88100 | 88200 | 88300 | 88000 | 2956 |
| 681 | 20240328 | 093500 | 18603750500 | 88200 | 88100 | 88300 | 88100 | 1768 |
| 682 | 20240328 | 093400 | 18447867700 | 88100 | 88100 | 88100 | 88000 | 1453 |
| 683 | 20240328 | 093300 | 18319892300 | 88000 | 88100 | 88100 | 88000 | 1853 |
| 684 | 20240328 | 093200 | 18156742100 | 88100 | 88200 | 88200 | 88000 | 3160 |
| 685 | 20240328 | 093100 | 17878415500 | 88300 | 88000 | 88400 | 87900 | 6796 |
| 686 | 20240328 | 093000 | 17279277200 | 88000 | 87600 | 88000 | 87600 | 4680 |
| 687 | 20240328 | 092900 | 16868612000 | 87700 | 87700 | 87700 | 87600 | 2285 |
| 688 | 20240328 | 092800 | 16668427000 | 87600 | 87600 | 87700 | 87500 | 4204 |
| 689 | 20240328 | 092700 | 16300149200 | 87700 | 87700 | 87800 | 87600 | 4146 |
| 690 | 20240328 | 092600 | 15936605600 | 87600 | 87500 | 87800 | 87500 | 8973 |
| 691 | 20240328 | 092500 | 15150664000 | 87600 | 87800 | 87800 | 87500 | 8798 |
| 692 | 20240328 | 092400 | 14379944200 | 87700 | 87900 | 87900 | 87600 | 6425 |
| 693 | 20240328 | 092300 | 13816170800 | 87900 | 87900 | 87900 | 87800 | 3214 |
| 694 | 20240328 | 092200 | 13533934900 | 87900 | 88000 | 88100 | 87800 | 7844 |
| 695 | 20240328 | 092100 | 12844259400 | 88100 | 88000 | 88100 | 88000 | 4017 |
| 696 | 20240328 | 092000 | 12490721600 | 88100 | 88200 | 88200 | 88100 | 2631 |
| 697 | 20240328 | 091900 | 12258926300 | 88200 | 88100 | 88200 | 88000 | 3371 |
| 698 | 20240328 | 091800 | 11961947600 | 88100 | 88000 | 88200 | 87900 | 15769 |
| 699 | 20240328 | 091700 | 10573152100 | 88000 | 88100 | 88100 | 88000 | 9050 |
| 700 | 20240328 | 091600 | 9776623100 | 88100 | 88200 | 88200 | 88100 | 6878 |
| 701 | 20240328 | 091500 | 9170637100 | 88100 | 88200 | 88200 | 88100 | 2867 |
| 702 | 20240328 | 091400 | 8917913900 | 88200 | 88200 | 88300 | 88200 | 2619 |
| 703 | 20240328 | 091300 | 8686914700 | 88200 | 88400 | 88400 | 88200 | 6829 |
| 704 | 20240328 | 091200 | 8084284300 | 88400 | 88400 | 88400 | 88300 | 4191 |
| 705 | 20240328 | 091100 | 7714100000 | 88400 | 88400 | 88400 | 88300 | 2243 |
| 706 | 20240328 | 091000 | 7515897200 | 88400 | 88100 | 88400 | 88100 | 2776 |
| 707 | 20240328 | 090900 | 7270858000 | 88200 | 88400 | 88500 | 88100 | 13420 |
| 708 | 20240328 | 090800 | 6086916400 | 88400 | 88600 | 88600 | 88300 | 8285 |
| 709 | 20240328 | 090700 | 5354627100 | 88600 | 88700 | 88700 | 88400 | 15300 |
| 710 | 20240328 | 090600 | 4000192400 | 88700 | 88800 | 88900 | 88600 | 6286 |
| 711 | 20240328 | 090500 | 3442464000 | 88800 | 88800 | 89000 | 88700 | 4884 |
| 712 | 20240328 | 090400 | 3008682900 | 89000 | 89000 | 89100 | 88800 | 7314 |
| 713 | 20240328 | 090300 | 2358423600 | 89000 | 89200 | 89300 | 88900 | 8787 |
| 714 | 20240328 | 090200 | 1575740400 | 89200 | 89500 | 89500 | 89200 | 4437 |
| 715 | 20240328 | 090100 | 1179254600 | 89500 | 89700 | 89800 | 89400 | 6233 |
| 716 | 20240328 | 090000 | 621718200 | 89700 | 89700 | 90000 | 89600 | 6893 |