42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 215600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 3 | 20241127 | 215500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20241127 | 215400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20241127 | 215300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20241127 | 215200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20241127 | 215100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20241127 | 215000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20241127 | 214900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20241127 | 214800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20241127 | 214700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20241127 | 214600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20241127 | 214500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20241127 | 214400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20241127 | 214300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20241127 | 214200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20241127 | 214100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20241127 | 214000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20241127 | 213900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20241127 | 213800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20241127 | 213700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20241127 | 213600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20241127 | 213500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20241127 | 213400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20241127 | 213300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20241127 | 213200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20241127 | 213100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20241127 | 213000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20241127 | 212900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20241127 | 212800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20241127 | 212700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20241127 | 212600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 33 | 20241127 | 212500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20241127 | 212400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20241127 | 212300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20241127 | 212200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20241127 | 212100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20241127 | 212000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20241127 | 211900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20241127 | 211800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20241127 | 211700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20241127 | 211600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20241127 | 211500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20241127 | 211400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20241127 | 211300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20241127 | 211200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20241127 | 211100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20241127 | 211000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20241127 | 210900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20241127 | 210800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20241127 | 210700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20241127 | 210600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20241127 | 210500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20241127 | 210400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20241127 | 210300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20241127 | 210200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20241127 | 210100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20241127 | 210000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20241127 | 205900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20241127 | 205800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20241127 | 205700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20241127 | 205600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 63 | 20241127 | 205500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20241127 | 205400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20241127 | 205300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20241127 | 205200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20241127 | 205100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20241127 | 205000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20241127 | 204900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20241127 | 204800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20241127 | 204700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20241127 | 204600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20241127 | 204500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20241127 | 204400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20241127 | 204300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20241127 | 204200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20241127 | 204100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20241127 | 204000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20241127 | 203900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20241127 | 203800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20241127 | 203700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20241127 | 203600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20241127 | 203500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20241127 | 203400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20241127 | 203300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20241127 | 203200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20241127 | 203100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20241127 | 203000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20241127 | 202900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20241127 | 202800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20241127 | 202700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20241127 | 202600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 93 | 20241127 | 202500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20241127 | 202400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20241127 | 202300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20241127 | 202200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20241127 | 202100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20241127 | 202000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20241127 | 201900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20241127 | 201800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20241127 | 201700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20241127 | 201600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20241127 | 201500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20241127 | 201400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20241127 | 201300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20241127 | 201200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20241127 | 201100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20241127 | 201000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20241127 | 200900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20241127 | 200800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20241127 | 200700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20241127 | 200600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20241127 | 200500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20241127 | 200400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20241127 | 200300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20241127 | 200200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20241127 | 200100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20241127 | 200000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20241127 | 195900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20241127 | 195800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20241127 | 195700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20241127 | 195600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 123 | 20241127 | 195500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20241127 | 195400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20241127 | 195300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20241127 | 195200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20241127 | 195100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20241127 | 195000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20241127 | 194900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20241127 | 194800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20241127 | 194700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20241127 | 194600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20241127 | 194500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20241127 | 194400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20241127 | 194300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20241127 | 194200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20241127 | 194100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20241127 | 194000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20241127 | 193900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20241127 | 193800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20241127 | 193700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20241127 | 193600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20241127 | 193500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20241127 | 193400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20241127 | 193300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20241127 | 193200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20241127 | 193100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20241127 | 193000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20241127 | 192900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20241127 | 192800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20241127 | 192700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20241127 | 192600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 153 | 20241127 | 192500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20241127 | 192400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20241127 | 192300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20241127 | 192200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20241127 | 192100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20241127 | 192000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20241127 | 191900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20241127 | 191800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20241127 | 191700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20241127 | 191600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20241127 | 191500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20241127 | 191400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20241127 | 191300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20241127 | 191200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20241127 | 191100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20241127 | 191000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20241127 | 190900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20241127 | 190800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20241127 | 190700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20241127 | 190600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20241127 | 190500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20241127 | 190400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20241127 | 190300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20241127 | 190200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20241127 | 190100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20241127 | 190000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20241127 | 185900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20241127 | 185800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20241127 | 185700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20241127 | 185600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 183 | 20241127 | 185500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20241127 | 185400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20241127 | 185300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20241127 | 185200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20241127 | 185100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20241127 | 185000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20241127 | 184900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20241127 | 184800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20241127 | 184700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20241127 | 184600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20241127 | 184500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20241127 | 184400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20241127 | 184300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20241127 | 184200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20241127 | 184100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20241127 | 184000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20241127 | 183900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20241127 | 183800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20241127 | 183700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20241127 | 183600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20241127 | 183500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20241127 | 183400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20241127 | 183300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20241127 | 183200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20241127 | 183100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20241127 | 183000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20241127 | 182900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20241127 | 182800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20241127 | 182700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20241127 | 182600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 213 | 20241127 | 182500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20241127 | 182400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20241127 | 182300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20241127 | 182200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20241127 | 182100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20241127 | 182000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20241127 | 181900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20241127 | 181800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20241127 | 181700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20241127 | 181600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20241127 | 181500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20241127 | 181400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20241127 | 181300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20241127 | 181200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20241127 | 181100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20241127 | 181000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20241127 | 180900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20241127 | 180800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20241127 | 180700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20241127 | 180600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20241127 | 180500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20241127 | 180400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20241127 | 180300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20241127 | 180200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20241127 | 180100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20241127 | 180000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20241127 | 175900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20241127 | 175800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20241127 | 175700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20241127 | 175600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 243 | 20241127 | 175500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20241127 | 175400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20241127 | 175300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20241127 | 175200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20241127 | 175100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20241127 | 175000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20241127 | 174900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20241127 | 174800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20241127 | 174700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20241127 | 174600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20241127 | 174500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20241127 | 174400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20241127 | 174300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20241127 | 174200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20241127 | 174100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20241127 | 174000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20241127 | 173900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20241127 | 173800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20241127 | 173700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20241127 | 173600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20241127 | 173500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20241127 | 173400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20241127 | 173300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20241127 | 173200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20241127 | 173100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20241127 | 173000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20241127 | 172900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20241127 | 172800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20241127 | 172700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20241127 | 172600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 273 | 20241127 | 172500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20241127 | 172400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20241127 | 172300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20241127 | 172200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20241127 | 172100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20241127 | 172000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20241127 | 171900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20241127 | 171800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20241127 | 171700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20241127 | 171600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20241127 | 171500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20241127 | 171400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20241127 | 171300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20241127 | 171200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20241127 | 171100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20241127 | 171000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20241127 | 170900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20241127 | 170800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20241127 | 170700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20241127 | 170600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20241127 | 170500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20241127 | 170400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20241127 | 170300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20241127 | 170200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20241127 | 170100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20241127 | 170000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20241127 | 165900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20241127 | 165800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20241127 | 165700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20241127 | 165600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 303 | 20241127 | 165500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20241127 | 165400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20241127 | 165300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20241127 | 165200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20241127 | 165100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20241127 | 165000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20241127 | 164900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20241127 | 164800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20241127 | 164700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 312 | 20241127 | 164600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 313 | 20241127 | 164500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 314 | 20241127 | 164400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 315 | 20241127 | 164300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 316 | 20241127 | 164200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 317 | 20241127 | 164100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 318 | 20241127 | 164000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 319 | 20241127 | 163900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 320 | 20241127 | 163800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 321 | 20241127 | 163700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 322 | 20241127 | 163600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 323 | 20241127 | 163500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 324 | 20241127 | 163400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 325 | 20241127 | 163300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 326 | 20241127 | 163200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 327 | 20241127 | 163100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 328 | 20241127 | 163000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 329 | 20241127 | 162900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 330 | 20241127 | 162800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 331 | 20241127 | 162700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 332 | 20241127 | 162600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 333 | 20241127 | 162500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 334 | 20241127 | 162400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 335 | 20241127 | 162300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 336 | 20241127 | 162200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 337 | 20241127 | 162100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 338 | 20241127 | 162000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 339 | 20241127 | 161900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 340 | 20241127 | 161800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 341 | 20241127 | 161700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 342 | 20241127 | 161600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 343 | 20241127 | 161500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 344 | 20241127 | 161400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 345 | 20241127 | 161300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 346 | 20241127 | 161200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 347 | 20241127 | 161100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 348 | 20241127 | 161000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 349 | 20241127 | 160900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 350 | 20241127 | 160800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 351 | 20241127 | 160700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 352 | 20241127 | 160600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 353 | 20241127 | 160500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 354 | 20241127 | 160400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 355 | 20241127 | 160300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 356 | 20241127 | 160200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 357 | 20241127 | 160100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 358 | 20241127 | 160000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 359 | 20241127 | 155900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 360 | 20241127 | 155800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 361 | 20241127 | 155700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 362 | 20241127 | 155600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 363 | 20241127 | 155500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 364 | 20241127 | 155400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 365 | 20241127 | 155300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 366 | 20241127 | 155200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 367 | 20241127 | 155100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 368 | 20241127 | 155000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 369 | 20241127 | 154900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 370 | 20241127 | 154800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 371 | 20241127 | 154700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 372 | 20241127 | 154600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 373 | 20241127 | 154500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 374 | 20241127 | 154400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 375 | 20241127 | 154300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 376 | 20241127 | 154200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 377 | 20241127 | 154100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 378 | 20241127 | 154000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 379 | 20241127 | 153900 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 380 | 20241127 | 153800 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 381 | 20241127 | 153700 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 382 | 20241127 | 153600 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 383 | 20241127 | 153500 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 384 | 20241127 | 153400 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 385 | 20241127 | 153300 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 386 | 20241127 | 153200 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 387 | 20241127 | 153100 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 388 | 20241127 | 153000 | 24463770900 | 70500 | 70500 | 70500 | 70500 | 7410 |
| 389 | 20241127 | 152900 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 390 | 20241127 | 152800 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 391 | 20241127 | 152700 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 392 | 20241127 | 152600 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 393 | 20241127 | 152500 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 394 | 20241127 | 152400 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 395 | 20241127 | 152300 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 396 | 20241127 | 152200 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 397 | 20241127 | 152100 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 398 | 20241127 | 152000 | 23941365900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 399 | 20241127 | 151900 | 23941365900 | 70400 | 70500 | 70500 | 70400 | 965 |
| 400 | 20241127 | 151800 | 23873399100 | 70500 | 70400 | 70500 | 70300 | 1462 |
| 401 | 20241127 | 151700 | 23770517200 | 70400 | 70500 | 70500 | 70300 | 969 |
| 402 | 20241127 | 151600 | 23702293300 | 70400 | 70500 | 70500 | 70400 | 1423 |
| 403 | 20241127 | 151500 | 23602037000 | 70500 | 70500 | 70500 | 70400 | 1253 |
| 404 | 20241127 | 151400 | 23513709200 | 70500 | 70400 | 70500 | 70400 | 1337 |
| 405 | 20241127 | 151300 | 23419478400 | 70500 | 70400 | 70500 | 70300 | 1281 |
| 406 | 20241127 | 151200 | 23329196900 | 70500 | 70400 | 70500 | 70300 | 2396 |
| 407 | 20241127 | 151100 | 23160468900 | 70400 | 70400 | 70500 | 70300 | 1262 |
| 408 | 20241127 | 151000 | 23071659200 | 70400 | 70400 | 70500 | 70300 | 5048 |
| 409 | 20241127 | 150900 | 22716459900 | 70500 | 70400 | 70500 | 70400 | 2399 |
| 410 | 20241127 | 150800 | 22547477600 | 70400 | 70400 | 70500 | 70300 | 1251 |
| 411 | 20241127 | 150700 | 22459403600 | 70400 | 70400 | 70400 | 70300 | 1534 |
| 412 | 20241127 | 150600 | 22351419100 | 70400 | 70200 | 70400 | 70100 | 2960 |
| 413 | 20241127 | 150500 | 22143370800 | 70200 | 70300 | 70300 | 70200 | 1119 |
| 414 | 20241127 | 150400 | 22064756300 | 70300 | 70300 | 70400 | 70200 | 1006 |
| 415 | 20241127 | 150300 | 21994036200 | 70300 | 70400 | 70400 | 70100 | 2821 |
| 416 | 20241127 | 150200 | 21795871200 | 70400 | 70400 | 70400 | 70200 | 2037 |
| 417 | 20241127 | 150100 | 21652612200 | 70400 | 70400 | 70400 | 70300 | 1123 |
| 418 | 20241127 | 150000 | 21573602100 | 70300 | 70500 | 70500 | 70300 | 2090 |
| 419 | 20241127 | 145900 | 21426446800 | 70500 | 70400 | 70500 | 70400 | 1099 |
| 420 | 20241127 | 145800 | 21349000000 | 70400 | 70400 | 70500 | 70300 | 1528 |
| 421 | 20241127 | 145700 | 21241402800 | 70400 | 70500 | 70500 | 70300 | 2203 |
| 422 | 20241127 | 145600 | 21086289800 | 70400 | 70400 | 70500 | 70300 | 1603 |
| 423 | 20241127 | 145500 | 20973435100 | 70400 | 70400 | 70400 | 70300 | 889 |
| 424 | 20241127 | 145400 | 20910853500 | 70400 | 70400 | 70400 | 70300 | 699 |
| 425 | 20241127 | 145300 | 20861647700 | 70400 | 70200 | 70400 | 70200 | 842 |
| 426 | 20241127 | 145200 | 20802417400 | 70200 | 70400 | 70400 | 70200 | 1297 |
| 427 | 20241127 | 145100 | 20711209900 | 70400 | 70400 | 70500 | 70300 | 2427 |
| 428 | 20241127 | 145000 | 20540416500 | 70500 | 70400 | 70500 | 70300 | 1622 |
| 429 | 20241127 | 144900 | 20426177100 | 70500 | 70500 | 70500 | 70400 | 1381 |
| 430 | 20241127 | 144800 | 20328898600 | 70500 | 70600 | 70600 | 70500 | 1846 |
| 431 | 20241127 | 144700 | 20198627400 | 70600 | 70400 | 70600 | 70400 | 1701 |
| 432 | 20241127 | 144600 | 20078689800 | 70500 | 70400 | 70500 | 70400 | 1679 |
| 433 | 20241127 | 144500 | 19960383300 | 70500 | 70500 | 70500 | 70400 | 2040 |
| 434 | 20241127 | 144400 | 19816588400 | 70500 | 70500 | 70600 | 70400 | 2934 |
| 435 | 20241127 | 144300 | 19609724300 | 70500 | 70500 | 70500 | 70400 | 2384 |
| 436 | 20241127 | 144200 | 19441755800 | 70500 | 70400 | 70500 | 70300 | 3670 |
| 437 | 20241127 | 144100 | 19183193600 | 70300 | 70300 | 70400 | 70200 | 3121 |
| 438 | 20241127 | 144000 | 18963739100 | 70300 | 70200 | 70300 | 70100 | 2108 |
| 439 | 20241127 | 143900 | 18815728500 | 70200 | 70200 | 70200 | 70100 | 1564 |
| 440 | 20241127 | 143800 | 18706000200 | 70200 | 70100 | 70200 | 70000 | 1246 |
| 441 | 20241127 | 143700 | 18618648500 | 70100 | 70100 | 70100 | 70000 | 601 |
| 442 | 20241127 | 143600 | 18576525300 | 70100 | 70200 | 70200 | 70100 | 2158 |
| 443 | 20241127 | 143500 | 18425145300 | 70200 | 70100 | 70200 | 70100 | 3122 |
| 444 | 20241127 | 143400 | 18206236800 | 70000 | 70100 | 70100 | 69900 | 1792 |
| 445 | 20241127 | 143300 | 18080801900 | 70000 | 70000 | 70100 | 70000 | 1183 |
| 446 | 20241127 | 143200 | 17997894200 | 70000 | 70100 | 70100 | 70000 | 1342 |
| 447 | 20241127 | 143100 | 17903865500 | 70000 | 70000 | 70100 | 70000 | 944 |
| 448 | 20241127 | 143000 | 17837740600 | 70100 | 70000 | 70100 | 69900 | 2138 |
| 449 | 20241127 | 142900 | 17688051800 | 70000 | 70000 | 70000 | 69900 | 548 |
| 450 | 20241127 | 142800 | 17649694500 | 70000 | 70000 | 70000 | 69900 | 431 |
| 451 | 20241127 | 142700 | 17619530200 | 70000 | 70000 | 70100 | 69900 | 2896 |
| 452 | 20241127 | 142600 | 17416800000 | 70000 | 69800 | 70000 | 69800 | 1641 |
| 453 | 20241127 | 142500 | 17302054600 | 69900 | 69900 | 69900 | 69800 | 499 |
| 454 | 20241127 | 142400 | 17267187800 | 69900 | 69800 | 69900 | 69700 | 395 |
| 455 | 20241127 | 142300 | 17239624100 | 69700 | 69800 | 69800 | 69700 | 478 |
| 456 | 20241127 | 142200 | 17206261700 | 69800 | 69800 | 69800 | 69700 | 329 |
| 457 | 20241127 | 142100 | 17183302800 | 69800 | 69700 | 69800 | 69700 | 592 |
| 458 | 20241127 | 142000 | 17142021900 | 69800 | 69700 | 69800 | 69700 | 690 |
| 459 | 20241127 | 141900 | 17093922700 | 69700 | 69600 | 69700 | 69500 | 787 |
| 460 | 20241127 | 141800 | 17039148700 | 69600 | 69700 | 69700 | 69500 | 579 |
| 461 | 20241127 | 141700 | 16998845000 | 69600 | 69600 | 69700 | 69600 | 318 |
| 462 | 20241127 | 141600 | 16976699300 | 69600 | 69600 | 69700 | 69600 | 726 |
| 463 | 20241127 | 141500 | 16926168600 | 69700 | 69700 | 69800 | 69700 | 1215 |
| 464 | 20241127 | 141400 | 16841473800 | 69800 | 69800 | 69800 | 69700 | 302 |
| 465 | 20241127 | 141300 | 16820403500 | 69800 | 69800 | 69800 | 69700 | 267 |
| 466 | 20241127 | 141200 | 16801777300 | 69800 | 69800 | 69800 | 69800 | 809 |
| 467 | 20241127 | 141100 | 16745309100 | 69800 | 69900 | 69900 | 69800 | 179 |
| 468 | 20241127 | 141000 | 16732807500 | 69900 | 69800 | 69900 | 69800 | 109 |
| 469 | 20241127 | 140900 | 16725190300 | 69900 | 69800 | 69900 | 69800 | 374 |
| 470 | 20241127 | 140800 | 16699058000 | 69800 | 69900 | 69900 | 69800 | 289 |
| 471 | 20241127 | 140700 | 16678870200 | 69900 | 69900 | 70000 | 69900 | 1012 |
| 472 | 20241127 | 140600 | 16608130400 | 69900 | 70000 | 70000 | 69800 | 2093 |
| 473 | 20241127 | 140500 | 16461801100 | 70000 | 70000 | 70100 | 70000 | 1039 |
| 474 | 20241127 | 140400 | 16389070300 | 70100 | 70000 | 70100 | 69900 | 6162 |
| 475 | 20241127 | 140300 | 15957424500 | 70000 | 69900 | 70000 | 69800 | 1072 |
| 476 | 20241127 | 140200 | 15882467800 | 69900 | 69900 | 69900 | 69800 | 659 |
| 477 | 20241127 | 140100 | 15836430000 | 69900 | 69800 | 69900 | 69800 | 316 |
| 478 | 20241127 | 140000 | 15814342100 | 69900 | 69800 | 69900 | 69800 | 941 |
| 479 | 20241127 | 135900 | 15748641400 | 69800 | 69900 | 69900 | 69800 | 245 |
| 480 | 20241127 | 135800 | 15731533500 | 69800 | 69800 | 69900 | 69800 | 205 |
| 481 | 20241127 | 135700 | 15717223200 | 69900 | 69800 | 69900 | 69700 | 500 |
| 482 | 20241127 | 135600 | 15682322800 | 69800 | 69700 | 69800 | 69700 | 87 |
| 483 | 20241127 | 135500 | 15676255700 | 69700 | 69800 | 69800 | 69600 | 1821 |
| 484 | 20241127 | 135400 | 15549327800 | 69700 | 69700 | 69800 | 69700 | 229 |
| 485 | 20241127 | 135300 | 15533362300 | 69700 | 69700 | 69800 | 69700 | 151 |
| 486 | 20241127 | 135200 | 15522833200 | 69700 | 69700 | 69800 | 69700 | 963 |
| 487 | 20241127 | 135100 | 15455644000 | 69800 | 69800 | 70000 | 69800 | 2549 |
| 488 | 20241127 | 135000 | 15277545800 | 69800 | 70000 | 70000 | 69800 | 573 |
| 489 | 20241127 | 134900 | 15237506400 | 70000 | 70000 | 70000 | 69800 | 1984 |
| 490 | 20241127 | 134800 | 15098809500 | 70000 | 70000 | 70000 | 69900 | 1411 |
| 491 | 20241127 | 134700 | 15000091700 | 70000 | 69900 | 70000 | 69900 | 720 |
| 492 | 20241127 | 134600 | 14949708700 | 70000 | 69900 | 70000 | 69800 | 2121 |
| 493 | 20241127 | 134500 | 14801462700 | 69900 | 69700 | 69900 | 69700 | 1103 |
| 494 | 20241127 | 134400 | 14724441300 | 69700 | 69700 | 69800 | 69700 | 1019 |
| 495 | 20241127 | 134300 | 14653380300 | 69700 | 69800 | 69800 | 69600 | 295 |
| 496 | 20241127 | 134200 | 14632814000 | 69800 | 69900 | 69900 | 69700 | 1109 |
| 497 | 20241127 | 134100 | 14555390300 | 69800 | 69600 | 69900 | 69600 | 1264 |
| 498 | 20241127 | 134000 | 14467201000 | 69600 | 69800 | 69900 | 69600 | 1628 |
| 499 | 20241127 | 133900 | 14353654700 | 69900 | 70000 | 70000 | 69800 | 1807 |
| 500 | 20241127 | 133800 | 14227252000 | 70000 | 70100 | 70100 | 70000 | 3303 |
| 501 | 20241127 | 133700 | 13995874700 | 70000 | 69900 | 70100 | 69900 | 5042 |
| 502 | 20241127 | 133600 | 13642798500 | 70000 | 69700 | 70000 | 69700 | 7407 |
| 503 | 20241127 | 133500 | 13125068900 | 69700 | 69700 | 69800 | 69700 | 552 |
| 504 | 20241127 | 133400 | 13086580100 | 69700 | 69500 | 69800 | 69500 | 5048 |
| 505 | 20241127 | 133300 | 12735108500 | 69500 | 69600 | 69600 | 69400 | 2427 |
| 506 | 20241127 | 133200 | 12566567400 | 69500 | 69500 | 69600 | 69500 | 380 |
| 507 | 20241127 | 133100 | 12540153300 | 69500 | 69500 | 69600 | 69500 | 830 |
| 508 | 20241127 | 133000 | 12482467100 | 69600 | 69600 | 69600 | 69500 | 192 |
| 509 | 20241127 | 132900 | 12469117400 | 69600 | 69500 | 69600 | 69400 | 1285 |
| 510 | 20241127 | 132800 | 12379809300 | 69500 | 69400 | 69500 | 69300 | 521 |
| 511 | 20241127 | 132700 | 12343664300 | 69400 | 69300 | 69400 | 69300 | 206 |
| 512 | 20241127 | 132600 | 12329379200 | 69300 | 69300 | 69400 | 69300 | 575 |
| 513 | 20241127 | 132500 | 12289490200 | 69300 | 69400 | 69400 | 69300 | 42 |
| 514 | 20241127 | 132400 | 12286576000 | 69300 | 69300 | 69400 | 69300 | 93 |
| 515 | 20241127 | 132300 | 12280127500 | 69300 | 69400 | 69400 | 69200 | 619 |
| 516 | 20241127 | 132200 | 12237170300 | 69200 | 69400 | 69400 | 69200 | 204 |
| 517 | 20241127 | 132100 | 12223038800 | 69400 | 69400 | 69400 | 69300 | 906 |
| 518 | 20241127 | 132000 | 12160180400 | 69400 | 69300 | 69400 | 69300 | 334 |
| 519 | 20241127 | 131900 | 12137022000 | 69300 | 69300 | 69400 | 69300 | 526 |
| 520 | 20241127 | 131800 | 12100569900 | 69400 | 69400 | 69400 | 69300 | 849 |
| 521 | 20241127 | 131700 | 12041654400 | 69400 | 69400 | 69400 | 69300 | 64 |
| 522 | 20241127 | 131600 | 12037218700 | 69300 | 69400 | 69400 | 69300 | 56 |
| 523 | 20241127 | 131500 | 12033335600 | 69400 | 69300 | 69500 | 69300 | 927 |
| 524 | 20241127 | 131400 | 11969000400 | 69300 | 69200 | 69300 | 69200 | 1037 |
| 525 | 20241127 | 131300 | 11897202300 | 69200 | 69200 | 69200 | 69100 | 215 |
| 526 | 20241127 | 131200 | 11882324900 | 69100 | 69100 | 69100 | 69000 | 162 |
| 527 | 20241127 | 131100 | 11871132200 | 69000 | 69100 | 69100 | 69000 | 426 |
| 528 | 20241127 | 131000 | 11841730800 | 69000 | 69100 | 69200 | 69000 | 286 |
| 529 | 20241127 | 130900 | 11821972200 | 69100 | 69100 | 69100 | 69100 | 33 |
| 530 | 20241127 | 130800 | 11819691900 | 69100 | 69100 | 69200 | 69000 | 506 |
| 531 | 20241127 | 130700 | 11784728000 | 69100 | 69100 | 69200 | 69100 | 1056 |
| 532 | 20241127 | 130600 | 11711747600 | 69200 | 69300 | 69300 | 69100 | 325 |
| 533 | 20241127 | 130500 | 11689257100 | 69200 | 69200 | 69300 | 69200 | 355 |
| 534 | 20241127 | 130400 | 11664666700 | 69300 | 69300 | 69300 | 69200 | 121 |
| 535 | 20241127 | 130300 | 11656286700 | 69300 | 69400 | 69400 | 69200 | 189 |
| 536 | 20241127 | 130200 | 11643188600 | 69300 | 69400 | 69400 | 69200 | 3445 |
| 537 | 20241127 | 130100 | 11404624500 | 69400 | 69500 | 69500 | 69400 | 231 |
| 538 | 20241127 | 130000 | 11388577200 | 69500 | 69600 | 69600 | 69500 | 221 |
| 539 | 20241127 | 125900 | 11373217400 | 69600 | 69500 | 69600 | 69500 | 437 |
| 540 | 20241127 | 125800 | 11342835300 | 69500 | 69600 | 69600 | 69500 | 148 |
| 541 | 20241127 | 125700 | 11332548500 | 69600 | 69600 | 69600 | 69500 | 61 |
| 542 | 20241127 | 125600 | 11328304900 | 69500 | 69600 | 69600 | 69500 | 67 |
| 543 | 20241127 | 125500 | 11323643100 | 69600 | 69600 | 69600 | 69400 | 197 |
| 544 | 20241127 | 125400 | 11309943300 | 69600 | 69500 | 69600 | 69400 | 959 |
| 545 | 20241127 | 125300 | 11243294300 | 69500 | 69300 | 69500 | 69300 | 2150 |
| 546 | 20241127 | 125200 | 11094035700 | 69300 | 69300 | 69400 | 69300 | 1960 |
| 547 | 20241127 | 125100 | 10958204700 | 69400 | 69400 | 69500 | 69300 | 1243 |
| 548 | 20241127 | 125000 | 10871940900 | 69400 | 69500 | 69500 | 69400 | 433 |
| 549 | 20241127 | 124900 | 10841880300 | 69400 | 69500 | 69500 | 69400 | 182 |
| 550 | 20241127 | 124800 | 10829236700 | 69500 | 69500 | 69500 | 69400 | 263 |
| 551 | 20241127 | 124700 | 10810971100 | 69500 | 69400 | 69500 | 69400 | 42 |
| 552 | 20241127 | 124600 | 10808053600 | 69500 | 69400 | 69500 | 69400 | 194 |
| 553 | 20241127 | 124500 | 10794587900 | 69400 | 69400 | 69500 | 69400 | 138 |
| 554 | 20241127 | 124400 | 10785007000 | 69300 | 69400 | 69400 | 69300 | 453 |
| 555 | 20241127 | 124300 | 10753570000 | 69400 | 69500 | 69500 | 69400 | 577 |
| 556 | 20241127 | 124200 | 10713512900 | 69500 | 69500 | 69500 | 69400 | 2316 |
| 557 | 20241127 | 124100 | 10552551000 | 69500 | 69400 | 69500 | 69300 | 79 |
| 558 | 20241127 | 124000 | 10547066200 | 69400 | 69300 | 69400 | 69300 | 445 |
| 559 | 20241127 | 123900 | 10516184300 | 69300 | 69400 | 69400 | 69300 | 150 |
| 560 | 20241127 | 123800 | 10505776400 | 69400 | 69400 | 69400 | 69400 | 313 |
| 561 | 20241127 | 123700 | 10484054200 | 69300 | 69400 | 69400 | 69300 | 555 |
| 562 | 20241127 | 123600 | 10445568600 | 69300 | 69300 | 69400 | 69300 | 199 |
| 563 | 20241127 | 123500 | 10431776800 | 69300 | 69300 | 69300 | 69200 | 211 |
| 564 | 20241127 | 123400 | 10417161400 | 69300 | 69300 | 69400 | 69300 | 635 |
| 565 | 20241127 | 123300 | 10373148000 | 69200 | 69400 | 69500 | 69200 | 1281 |
| 566 | 20241127 | 123200 | 10284291500 | 69400 | 69600 | 69700 | 69400 | 2156 |
| 567 | 20241127 | 123100 | 10134385100 | 69600 | 69700 | 69700 | 69600 | 305 |
| 568 | 20241127 | 123000 | 10113136200 | 69700 | 69800 | 69800 | 69600 | 960 |
| 569 | 20241127 | 122900 | 10046214700 | 69800 | 69800 | 69900 | 69800 | 553 |
| 570 | 20241127 | 122800 | 10007605300 | 69900 | 69900 | 69900 | 69800 | 533 |
| 571 | 20241127 | 122700 | 9970380300 | 69800 | 69900 | 69900 | 69700 | 486 |
| 572 | 20241127 | 122600 | 9936455600 | 69800 | 69800 | 69900 | 69700 | 1099 |
| 573 | 20241127 | 122500 | 9859749700 | 69800 | 69800 | 69800 | 69700 | 871 |
| 574 | 20241127 | 122400 | 9798959600 | 69700 | 69800 | 69900 | 69700 | 1694 |
| 575 | 20241127 | 122300 | 9680747500 | 69800 | 69700 | 69900 | 69700 | 5382 |
| 576 | 20241127 | 122200 | 9305186600 | 69700 | 69600 | 69700 | 69600 | 275 |
| 577 | 20241127 | 122100 | 9286044700 | 69600 | 69500 | 69600 | 69500 | 2802 |
| 578 | 20241127 | 122000 | 9091035700 | 69600 | 69600 | 69600 | 69500 | 134 |
| 579 | 20241127 | 121900 | 9081716500 | 69500 | 69600 | 69600 | 69500 | 2010 |
| 580 | 20241127 | 121800 | 8941880700 | 69700 | 69700 | 69700 | 69600 | 923 |
| 581 | 20241127 | 121700 | 8877551200 | 69600 | 69700 | 69700 | 69600 | 356 |
| 582 | 20241127 | 121600 | 8852768400 | 69600 | 69800 | 69800 | 69600 | 1775 |
| 583 | 20241127 | 121500 | 8729103800 | 69800 | 69700 | 69800 | 69600 | 3613 |
| 584 | 20241127 | 121400 | 8477231600 | 69700 | 69600 | 69700 | 69500 | 1268 |
| 585 | 20241127 | 121300 | 8388976400 | 69500 | 69500 | 69600 | 69400 | 1036 |
| 586 | 20241127 | 121200 | 8316971900 | 69500 | 69500 | 69600 | 69400 | 2286 |
| 587 | 20241127 | 121100 | 8158093700 | 69500 | 69300 | 69500 | 69300 | 4577 |
| 588 | 20241127 | 121000 | 7840404700 | 69300 | 69200 | 69300 | 69200 | 325 |
| 589 | 20241127 | 120900 | 7817913000 | 69200 | 69300 | 69300 | 69200 | 48 |
| 590 | 20241127 | 120800 | 7814590700 | 69300 | 69300 | 69300 | 69200 | 31 |
| 591 | 20241127 | 120700 | 7812442600 | 69300 | 69300 | 69300 | 69200 | 118 |
| 592 | 20241127 | 120600 | 7804272100 | 69300 | 69300 | 69300 | 69200 | 634 |
| 593 | 20241127 | 120500 | 7760336100 | 69300 | 69300 | 69300 | 69300 | 72 |
| 594 | 20241127 | 120400 | 7755346500 | 69300 | 69300 | 69400 | 69300 | 242 |
| 595 | 20241127 | 120300 | 7738574300 | 69300 | 69300 | 69300 | 69200 | 193 |
| 596 | 20241127 | 120200 | 7725199900 | 69300 | 69300 | 69400 | 69200 | 677 |
| 597 | 20241127 | 120100 | 7678307200 | 69400 | 69400 | 69400 | 69300 | 65 |
| 598 | 20241127 | 120000 | 7673798100 | 69300 | 69300 | 69400 | 69300 | 877 |
| 599 | 20241127 | 115900 | 7613021400 | 69300 | 69300 | 69300 | 69200 | 207 |
| 600 | 20241127 | 115800 | 7598679300 | 69300 | 69200 | 69300 | 69200 | 157 |
| 601 | 20241127 | 115700 | 7587808500 | 69200 | 69100 | 69200 | 69100 | 242 |
| 602 | 20241127 | 115600 | 7571070200 | 69100 | 69200 | 69300 | 69100 | 175 |
| 603 | 20241127 | 115500 | 7558958100 | 69200 | 69100 | 69300 | 69100 | 311 |
| 604 | 20241127 | 115400 | 7537441500 | 69200 | 69200 | 69200 | 69100 | 292 |
| 605 | 20241127 | 115300 | 7517258000 | 69200 | 69100 | 69200 | 69100 | 239 |
| 606 | 20241127 | 115200 | 7500726400 | 69200 | 69300 | 69300 | 69200 | 967 |
| 607 | 20241127 | 115100 | 7433809100 | 69300 | 69300 | 69300 | 69200 | 246 |
| 608 | 20241127 | 115000 | 7416764600 | 69300 | 69300 | 69300 | 69300 | 139 |
| 609 | 20241127 | 114900 | 7407131900 | 69300 | 69300 | 69400 | 69300 | 814 |
| 610 | 20241127 | 114800 | 7350718600 | 69400 | 69300 | 69400 | 69200 | 567 |
| 611 | 20241127 | 114700 | 7311426300 | 69300 | 69300 | 69300 | 69200 | 141 |
| 612 | 20241127 | 114600 | 7301665300 | 69300 | 69400 | 69400 | 69200 | 686 |
| 613 | 20241127 | 114500 | 7254127200 | 69400 | 69200 | 69400 | 69200 | 222 |
| 614 | 20241127 | 114400 | 7238738300 | 69300 | 69300 | 69400 | 69200 | 379 |
| 615 | 20241127 | 114300 | 7212473500 | 69300 | 69200 | 69400 | 69200 | 828 |
| 616 | 20241127 | 114200 | 7155063600 | 69200 | 69300 | 69300 | 69200 | 170 |
| 617 | 20241127 | 114100 | 7143283100 | 69200 | 69300 | 69300 | 69200 | 499 |
| 618 | 20241127 | 114000 | 7108720000 | 69200 | 69300 | 69300 | 69100 | 854 |
| 619 | 20241127 | 113900 | 7049600100 | 69300 | 69500 | 69500 | 69200 | 1710 |
| 620 | 20241127 | 113800 | 6931000100 | 69500 | 69500 | 69600 | 69500 | 2673 |
| 621 | 20241127 | 113700 | 6745101500 | 69500 | 69300 | 69600 | 69200 | 4729 |
| 622 | 20241127 | 113600 | 6416955400 | 69300 | 69200 | 69300 | 69200 | 1936 |
| 623 | 20241127 | 113500 | 6282855200 | 69200 | 69100 | 69300 | 69100 | 1069 |
| 624 | 20241127 | 113400 | 6208884400 | 69100 | 69100 | 69200 | 69000 | 713 |
| 625 | 20241127 | 113300 | 6159618300 | 69000 | 69100 | 69100 | 69000 | 206 |
| 626 | 20241127 | 113200 | 6145394800 | 69100 | 69100 | 69200 | 69100 | 906 |
| 627 | 20241127 | 113100 | 6082789800 | 69100 | 69000 | 69100 | 68900 | 1251 |
| 628 | 20241127 | 113000 | 5996455100 | 69000 | 69200 | 69200 | 69000 | 1794 |
| 629 | 20241127 | 112900 | 5872501600 | 69200 | 69000 | 69200 | 69000 | 6432 |
| 630 | 20241127 | 112800 | 5428038900 | 69000 | 69000 | 69000 | 68800 | 1838 |
| 631 | 20241127 | 112700 | 5301394100 | 69000 | 68700 | 69000 | 68700 | 1843 |
| 632 | 20241127 | 112600 | 5174536400 | 68800 | 68800 | 68800 | 68700 | 659 |
| 633 | 20241127 | 112500 | 5129205600 | 68800 | 68900 | 68900 | 68800 | 900 |
| 634 | 20241127 | 112400 | 5067205400 | 68900 | 68900 | 69000 | 68900 | 1351 |
| 635 | 20241127 | 112300 | 4974032800 | 68900 | 68900 | 69000 | 68900 | 1694 |
| 636 | 20241127 | 112200 | 4857263400 | 68900 | 68500 | 68900 | 68500 | 3293 |
| 637 | 20241127 | 112100 | 4631025500 | 68500 | 68500 | 68600 | 68400 | 531 |
| 638 | 20241127 | 112000 | 4594650600 | 68500 | 68500 | 68600 | 68400 | 435 |
| 639 | 20241127 | 111900 | 4564880800 | 68500 | 68300 | 68500 | 68200 | 5115 |
| 640 | 20241127 | 111800 | 4215074600 | 68300 | 68200 | 68300 | 68200 | 161 |
| 641 | 20241127 | 111700 | 4204090900 | 68200 | 68100 | 68200 | 68100 | 254 |
| 642 | 20241127 | 111600 | 4186768700 | 68100 | 67900 | 68200 | 67900 | 2071 |
| 643 | 20241127 | 111500 | 4045929800 | 67900 | 67900 | 67900 | 67900 | 129 |
| 644 | 20241127 | 111400 | 4037170700 | 67900 | 67900 | 67900 | 67800 | 264 |
| 645 | 20241127 | 111300 | 4019260700 | 67900 | 67900 | 67900 | 67800 | 87 |
| 646 | 20241127 | 111200 | 4013358800 | 67900 | 67800 | 67900 | 67800 | 53 |
| 647 | 20241127 | 111100 | 4009760200 | 67900 | 67800 | 67900 | 67800 | 35 |
| 648 | 20241127 | 111000 | 4007385000 | 67800 | 67900 | 67900 | 67800 | 148 |
| 649 | 20241127 | 110900 | 3997349700 | 67800 | 67900 | 67900 | 67800 | 227 |
| 650 | 20241127 | 110800 | 3981957700 | 67800 | 67900 | 67900 | 67800 | 121 |
| 651 | 20241127 | 110700 | 3973753800 | 67900 | 67800 | 67900 | 67800 | 212 |
| 652 | 20241127 | 110600 | 3959379600 | 67900 | 67800 | 67900 | 67800 | 77 |
| 653 | 20241127 | 110500 | 3954156500 | 67800 | 67900 | 67900 | 67800 | 148 |
| 654 | 20241127 | 110400 | 3944121400 | 67800 | 67700 | 67900 | 67700 | 290 |
| 655 | 20241127 | 110300 | 3924447600 | 67800 | 67700 | 67800 | 67700 | 221 |
| 656 | 20241127 | 110200 | 3909482100 | 67800 | 67800 | 67800 | 67700 | 313 |
| 657 | 20241127 | 110100 | 3888283800 | 67800 | 67800 | 67900 | 67700 | 148 |
| 658 | 20241127 | 110000 | 3878252200 | 67800 | 67900 | 67900 | 67800 | 376 |
| 659 | 20241127 | 105900 | 3852758700 | 67800 | 67700 | 67900 | 67700 | 579 |
| 660 | 20241127 | 105800 | 3813513800 | 67700 | 67700 | 67800 | 67700 | 889 |
| 661 | 20241127 | 105700 | 3753312900 | 67800 | 67800 | 67900 | 67800 | 204 |
| 662 | 20241127 | 105600 | 3739481300 | 67800 | 67900 | 67900 | 67800 | 1257 |
| 663 | 20241127 | 105500 | 3654256000 | 67900 | 67900 | 67900 | 67800 | 575 |
| 664 | 20241127 | 105400 | 3615219900 | 67800 | 67900 | 68000 | 67800 | 699 |
| 665 | 20241127 | 105300 | 3567759400 | 67900 | 68000 | 68000 | 67900 | 217 |
| 666 | 20241127 | 105200 | 3553022900 | 68000 | 68000 | 68000 | 67900 | 339 |
| 667 | 20241127 | 105100 | 3530003100 | 67900 | 68000 | 68000 | 67900 | 52 |
| 668 | 20241127 | 105000 | 3526469700 | 67900 | 68100 | 68100 | 67900 | 443 |
| 669 | 20241127 | 104900 | 3496355400 | 68000 | 68100 | 68100 | 68000 | 191 |
| 670 | 20241127 | 104800 | 3483365800 | 68100 | 68100 | 68100 | 68000 | 167 |
| 671 | 20241127 | 104700 | 3472007000 | 68100 | 68000 | 68100 | 68000 | 192 |
| 672 | 20241127 | 104600 | 3458949800 | 68000 | 68000 | 68100 | 68000 | 54 |
| 673 | 20241127 | 104500 | 3455276600 | 68100 | 68100 | 68100 | 68000 | 350 |
| 674 | 20241127 | 104400 | 3431458000 | 68100 | 68000 | 68200 | 68000 | 506 |
| 675 | 20241127 | 104300 | 3396970700 | 68000 | 68100 | 68200 | 68000 | 437 |
| 676 | 20241127 | 104200 | 3367212500 | 68200 | 68000 | 68200 | 68000 | 448 |
| 677 | 20241127 | 104100 | 3336721000 | 68000 | 68000 | 68000 | 67900 | 1135 |
| 678 | 20241127 | 104000 | 3259582700 | 67900 | 67900 | 68000 | 67900 | 256 |
| 679 | 20241127 | 103900 | 3242199100 | 68000 | 68000 | 68000 | 68000 | 48 |
| 680 | 20241127 | 103800 | 3238935100 | 68000 | 67900 | 68000 | 67800 | 534 |
| 681 | 20241127 | 103700 | 3202680700 | 67900 | 67900 | 67900 | 67800 | 133 |
| 682 | 20241127 | 103600 | 3193661400 | 67800 | 67900 | 68000 | 67700 | 1345 |
| 683 | 20241127 | 103500 | 3102420400 | 68000 | 67900 | 68000 | 67800 | 1041 |
| 684 | 20241127 | 103400 | 3031726800 | 67900 | 67800 | 67900 | 67800 | 1018 |
| 685 | 20241127 | 103300 | 2962685200 | 67900 | 68200 | 68300 | 67900 | 3777 |
| 686 | 20241127 | 103200 | 2705595700 | 68200 | 68400 | 68400 | 68200 | 290 |
| 687 | 20241127 | 103100 | 2685788700 | 68300 | 68400 | 68400 | 68300 | 156 |
| 688 | 20241127 | 103000 | 2675132900 | 68400 | 68300 | 68400 | 68300 | 41 |
| 689 | 20241127 | 102900 | 2672328600 | 68400 | 68400 | 68400 | 68400 | 61 |
| 690 | 20241127 | 102800 | 2668156200 | 68400 | 68400 | 68400 | 68300 | 116 |
| 691 | 20241127 | 102700 | 2660232800 | 68400 | 68300 | 68400 | 68300 | 15 |
| 692 | 20241127 | 102600 | 2659207400 | 68300 | 68300 | 68400 | 68300 | 73 |
| 693 | 20241127 | 102500 | 2654221000 | 68300 | 68400 | 68400 | 68300 | 34 |
| 694 | 20241127 | 102400 | 2651898500 | 68300 | 68400 | 68400 | 68300 | 846 |
| 695 | 20241127 | 102300 | 2594115100 | 68400 | 68400 | 68400 | 68300 | 7 |
| 696 | 20241127 | 102200 | 2593636400 | 68400 | 68500 | 68500 | 68400 | 132 |
| 697 | 20241127 | 102100 | 2584601100 | 68400 | 68400 | 68500 | 68400 | 95 |
| 698 | 20241127 | 102000 | 2578102600 | 68500 | 68500 | 68500 | 68400 | 162 |
| 699 | 20241127 | 101900 | 2567016600 | 68400 | 68500 | 68500 | 68400 | 159 |
| 700 | 20241127 | 101800 | 2556140400 | 68500 | 68500 | 68500 | 68500 | 61 |
| 701 | 20241127 | 101700 | 2551961900 | 68500 | 68500 | 68500 | 68400 | 38 |
| 702 | 20241127 | 101600 | 2549359900 | 68500 | 68400 | 68500 | 68400 | 141 |
| 703 | 20241127 | 101500 | 2539709100 | 68400 | 68400 | 68400 | 68300 | 233 |
| 704 | 20241127 | 101400 | 2523783900 | 68400 | 68300 | 68400 | 68300 | 405 |
| 705 | 20241127 | 101300 | 2496083700 | 68400 | 68300 | 68400 | 68300 | 71 |
| 706 | 20241127 | 101200 | 2491231300 | 68300 | 68400 | 68400 | 68300 | 120 |
| 707 | 20241127 | 101100 | 2483032400 | 68400 | 68400 | 68400 | 68300 | 87 |
| 708 | 20241127 | 101000 | 2477085600 | 68400 | 68500 | 68500 | 68400 | 622 |
| 709 | 20241127 | 100900 | 2434530800 | 68500 | 68500 | 68500 | 68500 | 26 |
| 710 | 20241127 | 100800 | 2432749800 | 68500 | 68400 | 68500 | 68400 | 97 |
| 711 | 20241127 | 100700 | 2426108100 | 68400 | 68500 | 68500 | 68400 | 603 |
| 712 | 20241127 | 100600 | 2384862100 | 68500 | 68500 | 68500 | 68500 | 184 |
| 713 | 20241127 | 100500 | 2372258100 | 68500 | 68500 | 68500 | 68400 | 431 |
| 714 | 20241127 | 100400 | 2342736700 | 68500 | 68400 | 68500 | 68300 | 297 |
| 715 | 20241127 | 100300 | 2322422900 | 68400 | 68400 | 68400 | 68300 | 70 |
| 716 | 20241127 | 100200 | 2317637900 | 68300 | 68300 | 68400 | 68300 | 289 |
| 717 | 20241127 | 100100 | 2297883800 | 68400 | 68300 | 68400 | 68300 | 201 |
| 718 | 20241127 | 100000 | 2284139200 | 68300 | 68400 | 68400 | 68300 | 80 |
| 719 | 20241127 | 095900 | 2278672300 | 68300 | 68400 | 68400 | 68300 | 140 |
| 720 | 20241127 | 095800 | 2269103200 | 68400 | 68500 | 68500 | 68400 | 286 |
| 721 | 20241127 | 095700 | 2249540600 | 68500 | 68500 | 68500 | 68400 | 58 |
| 722 | 20241127 | 095600 | 2245571500 | 68500 | 68500 | 68500 | 68400 | 205 |
| 723 | 20241127 | 095500 | 2231545200 | 68500 | 68500 | 68500 | 68400 | 55 |
| 724 | 20241127 | 095400 | 2227779200 | 68400 | 68400 | 68500 | 68400 | 567 |
| 725 | 20241127 | 095300 | 2188996000 | 68400 | 68600 | 68600 | 68400 | 191 |
| 726 | 20241127 | 095200 | 2175911500 | 68600 | 68500 | 68600 | 68400 | 591 |
| 727 | 20241127 | 095100 | 2135426000 | 68500 | 68400 | 68500 | 68400 | 839 |
| 728 | 20241127 | 095000 | 2077967300 | 68400 | 68400 | 68500 | 68400 | 529 |
| 729 | 20241127 | 094900 | 2041756600 | 68400 | 68400 | 68400 | 68300 | 132 |
| 730 | 20241127 | 094800 | 2032728600 | 68400 | 68300 | 68400 | 68300 | 925 |
| 731 | 20241127 | 094700 | 1969492900 | 68300 | 68300 | 68300 | 68200 | 65 |
| 732 | 20241127 | 094600 | 1965053700 | 68300 | 68200 | 68300 | 68100 | 230 |
| 733 | 20241127 | 094500 | 1949362100 | 68300 | 67900 | 68300 | 67900 | 1169 |
| 734 | 20241127 | 094400 | 1869783800 | 67900 | 68000 | 68100 | 67900 | 467 |
| 735 | 20241127 | 094300 | 1838039300 | 67900 | 68000 | 68100 | 67900 | 354 |
| 736 | 20241127 | 094200 | 1813985100 | 68000 | 68100 | 68100 | 68000 | 336 |
| 737 | 20241127 | 094100 | 1791124600 | 68100 | 68100 | 68200 | 68100 | 497 |
| 738 | 20241127 | 094000 | 1757258700 | 68100 | 68000 | 68200 | 68000 | 426 |
| 739 | 20241127 | 093900 | 1728267000 | 68000 | 68100 | 68100 | 68000 | 744 |
| 740 | 20241127 | 093800 | 1677630200 | 68000 | 68000 | 68100 | 68000 | 579 |
| 741 | 20241127 | 093700 | 1638257500 | 68000 | 68000 | 68000 | 67900 | 44 |
| 742 | 20241127 | 093600 | 1635267700 | 68000 | 68000 | 68000 | 68000 | 84 |
| 743 | 20241127 | 093500 | 1629555700 | 68000 | 68100 | 68100 | 67800 | 648 |
| 744 | 20241127 | 093400 | 1585533400 | 68100 | 68100 | 68100 | 68000 | 247 |
| 745 | 20241127 | 093300 | 1568735500 | 68100 | 68100 | 68200 | 68000 | 192 |
| 746 | 20241127 | 093200 | 1555669000 | 68100 | 68200 | 68200 | 68100 | 305 |
| 747 | 20241127 | 093100 | 1534890600 | 68200 | 68200 | 68200 | 68100 | 318 |
| 748 | 20241127 | 093000 | 1513226900 | 68200 | 68200 | 68300 | 68200 | 770 |
| 749 | 20241127 | 092900 | 1460681600 | 68300 | 68300 | 68300 | 68300 | 165 |
| 750 | 20241127 | 092800 | 1449412100 | 68200 | 68200 | 68200 | 68200 | 105 |
| 751 | 20241127 | 092700 | 1442251100 | 68200 | 68200 | 68300 | 68200 | 152 |
| 752 | 20241127 | 092600 | 1431884500 | 68200 | 68200 | 68300 | 68200 | 115 |
| 753 | 20241127 | 092500 | 1424036500 | 68200 | 68200 | 68300 | 68200 | 175 |
| 754 | 20241127 | 092400 | 1412095800 | 68200 | 68200 | 68200 | 68100 | 118 |
| 755 | 20241127 | 092300 | 1404049400 | 68100 | 68200 | 68200 | 68100 | 905 |
| 756 | 20241127 | 092200 | 1342366200 | 68100 | 68200 | 68200 | 68100 | 270 |
| 757 | 20241127 | 092100 | 1323979000 | 68200 | 68200 | 68300 | 68100 | 399 |
| 758 | 20241127 | 092000 | 1296802800 | 68200 | 68300 | 68300 | 68200 | 446 |
| 759 | 20241127 | 091900 | 1266379100 | 68300 | 68300 | 68300 | 68200 | 545 |
| 760 | 20241127 | 091800 | 1229205900 | 68300 | 68500 | 68500 | 68300 | 781 |
| 761 | 20241127 | 091700 | 1175822300 | 68500 | 68500 | 68600 | 68400 | 756 |
| 762 | 20241127 | 091600 | 1124109800 | 68500 | 68600 | 68600 | 68500 | 427 |
| 763 | 20241127 | 091500 | 1094854300 | 68500 | 68500 | 68600 | 68500 | 516 |
| 764 | 20241127 | 091400 | 1059481500 | 68600 | 68600 | 68600 | 68500 | 356 |
| 765 | 20241127 | 091300 | 1035062200 | 68500 | 68600 | 68600 | 68400 | 448 |
| 766 | 20241127 | 091200 | 1004340500 | 68500 | 68600 | 68600 | 68500 | 978 |
| 767 | 20241127 | 091100 | 937299800 | 68600 | 68400 | 68600 | 68400 | 971 |
| 768 | 20241127 | 091000 | 870742500 | 68500 | 68400 | 68500 | 68400 | 337 |
| 769 | 20241127 | 090900 | 847681600 | 68400 | 68600 | 68600 | 68400 | 940 |
| 770 | 20241127 | 090800 | 783313800 | 68600 | 68400 | 68600 | 68300 | 1117 |
| 771 | 20241127 | 090700 | 706756600 | 68500 | 68400 | 68600 | 68400 | 4790 |
| 772 | 20241127 | 090600 | 378905300 | 68400 | 68400 | 68400 | 68300 | 588 |
| 773 | 20241127 | 090500 | 338688000 | 68400 | 68300 | 68400 | 68200 | 180 |
| 774 | 20241127 | 090400 | 326392200 | 68300 | 68200 | 68400 | 68100 | 288 |
| 775 | 20241127 | 090300 | 306723200 | 68100 | 68300 | 68300 | 68100 | 1070 |
| 776 | 20241127 | 090200 | 233689000 | 68200 | 68300 | 68400 | 68100 | 583 |
| 777 | 20241127 | 090100 | 193850600 | 68100 | 68200 | 68300 | 68000 | 980 |
| 778 | 20241127 | 090000 | 127085400 | 68000 | 67800 | 68300 | 67800 | 1736 |