KissMeData/456570/min/candle-20231107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231107	212800	497060	8480	8480	8480	8480	10
3	20231107	212700	497060	8480	8480	8480	8480	0
4	20231107	212600	497060	8480	8480	8480	8480	0
5	20231107	212500	497060	8480	8480	8480	8480	0
6	20231107	212400	497060	8480	8480	8480	8480	0
7	20231107	212300	497060	8480	8480	8480	8480	0
8	20231107	212200	497060	8480	8480	8480	8480	0
9	20231107	212100	497060	8480	8480	8480	8480	0
10	20231107	212000	497060	8480	8480	8480	8480	0
11	20231107	211900	497060	8480	8480	8480	8480	0
12	20231107	211800	497060	8480	8480	8480	8480	0
13	20231107	211700	497060	8480	8480	8480	8480	0
14	20231107	211600	497060	8480	8480	8480	8480	0
15	20231107	211500	497060	8480	8480	8480	8480	0
16	20231107	211400	497060	8480	8480	8480	8480	0
17	20231107	211300	497060	8480	8480	8480	8480	0
18	20231107	211200	497060	8480	8480	8480	8480	0
19	20231107	211100	497060	8480	8480	8480	8480	0
20	20231107	211000	497060	8480	8480	8480	8480	0
21	20231107	210900	497060	8480	8480	8480	8480	0
22	20231107	210800	497060	8480	8480	8480	8480	0
23	20231107	210700	497060	8480	8480	8480	8480	0
24	20231107	210600	497060	8480	8480	8480	8480	0
25	20231107	210500	497060	8480	8480	8480	8480	0
26	20231107	210400	497060	8480	8480	8480	8480	0
27	20231107	210300	497060	8480	8480	8480	8480	0
28	20231107	210200	497060	8480	8480	8480	8480	0
29	20231107	210100	497060	8480	8480	8480	8480	0
30	20231107	210000	497060	8480	8480	8480	8480	0
31	20231107	205900	497060	8480	8480	8480	8480	0
32	20231107	205800	497060	8480	8480	8480	8480	10
33	20231107	205700	497060	8480	8480	8480	8480	0
34	20231107	205600	497060	8480	8480	8480	8480	0
35	20231107	205500	497060	8480	8480	8480	8480	0
36	20231107	205400	497060	8480	8480	8480	8480	0
37	20231107	205300	497060	8480	8480	8480	8480	0
38	20231107	205200	497060	8480	8480	8480	8480	0
39	20231107	205100	497060	8480	8480	8480	8480	0
40	20231107	205000	497060	8480	8480	8480	8480	0
41	20231107	204900	497060	8480	8480	8480	8480	0
42	20231107	204800	497060	8480	8480	8480	8480	0
43	20231107	204700	497060	8480	8480	8480	8480	0
44	20231107	204600	497060	8480	8480	8480	8480	0
45	20231107	204500	497060	8480	8480	8480	8480	0
46	20231107	204400	497060	8480	8480	8480	8480	0
47	20231107	204300	497060	8480	8480	8480	8480	0
48	20231107	204200	497060	8480	8480	8480	8480	0
49	20231107	204100	497060	8480	8480	8480	8480	0
50	20231107	204000	497060	8480	8480	8480	8480	0
51	20231107	203900	497060	8480	8480	8480	8480	0
52	20231107	203800	497060	8480	8480	8480	8480	0
53	20231107	203700	497060	8480	8480	8480	8480	0
54	20231107	203600	497060	8480	8480	8480	8480	0
55	20231107	203500	497060	8480	8480	8480	8480	0
56	20231107	203400	497060	8480	8480	8480	8480	0
57	20231107	203300	497060	8480	8480	8480	8480	0
58	20231107	203200	497060	8480	8480	8480	8480	0
59	20231107	203100	497060	8480	8480	8480	8480	0
60	20231107	203000	497060	8480	8480	8480	8480	0
61	20231107	202900	497060	8480	8480	8480	8480	0
62	20231107	202800	497060	8480	8480	8480	8480	10
63	20231107	202700	497060	8480	8480	8480	8480	0
64	20231107	202600	497060	8480	8480	8480	8480	0
65	20231107	202500	497060	8480	8480	8480	8480	0
66	20231107	202400	497060	8480	8480	8480	8480	0
67	20231107	202300	497060	8480	8480	8480	8480	0
68	20231107	202200	497060	8480	8480	8480	8480	0
69	20231107	202100	497060	8480	8480	8480	8480	0
70	20231107	202000	497060	8480	8480	8480	8480	0
71	20231107	201900	497060	8480	8480	8480	8480	0
72	20231107	201800	497060	8480	8480	8480	8480	0
73	20231107	201700	497060	8480	8480	8480	8480	0
74	20231107	201600	497060	8480	8480	8480	8480	0
75	20231107	201500	497060	8480	8480	8480	8480	0
76	20231107	201400	497060	8480	8480	8480	8480	0
77	20231107	201300	497060	8480	8480	8480	8480	0
78	20231107	201200	497060	8480	8480	8480	8480	0
79	20231107	201100	497060	8480	8480	8480	8480	0
80	20231107	201000	497060	8480	8480	8480	8480	0
81	20231107	200900	497060	8480	8480	8480	8480	0
82	20231107	200800	497060	8480	8480	8480	8480	0
83	20231107	200700	497060	8480	8480	8480	8480	0
84	20231107	200600	497060	8480	8480	8480	8480	0
85	20231107	200500	497060	8480	8480	8480	8480	0
86	20231107	200400	497060	8480	8480	8480	8480	0
87	20231107	200300	497060	8480	8480	8480	8480	0
88	20231107	200200	497060	8480	8480	8480	8480	0
89	20231107	200100	497060	8480	8480	8480	8480	0
90	20231107	200000	497060	8480	8480	8480	8480	0
91	20231107	195900	497060	8480	8480	8480	8480	0
92	20231107	195800	497060	8480	8480	8480	8480	10
93	20231107	195700	497060	8480	8480	8480	8480	0
94	20231107	195600	497060	8480	8480	8480	8480	0
95	20231107	195500	497060	8480	8480	8480	8480	0
96	20231107	195400	497060	8480	8480	8480	8480	0
97	20231107	195300	497060	8480	8480	8480	8480	0
98	20231107	195200	497060	8480	8480	8480	8480	0
99	20231107	195100	497060	8480	8480	8480	8480	0
100	20231107	195000	497060	8480	8480	8480	8480	0
101	20231107	194900	497060	8480	8480	8480	8480	0
102	20231107	194800	497060	8480	8480	8480	8480	0
103	20231107	194700	497060	8480	8480	8480	8480	0
104	20231107	194600	497060	8480	8480	8480	8480	0
105	20231107	194500	497060	8480	8480	8480	8480	0
106	20231107	194400	497060	8480	8480	8480	8480	0
107	20231107	194300	497060	8480	8480	8480	8480	0
108	20231107	194200	497060	8480	8480	8480	8480	0
109	20231107	194100	497060	8480	8480	8480	8480	0
110	20231107	194000	497060	8480	8480	8480	8480	0
111	20231107	193900	497060	8480	8480	8480	8480	0
112	20231107	193800	497060	8480	8480	8480	8480	0
113	20231107	193700	497060	8480	8480	8480	8480	0
114	20231107	193600	497060	8480	8480	8480	8480	0
115	20231107	193500	497060	8480	8480	8480	8480	0
116	20231107	193400	497060	8480	8480	8480	8480	0
117	20231107	193300	497060	8480	8480	8480	8480	0
118	20231107	193200	497060	8480	8480	8480	8480	0
119	20231107	193100	497060	8480	8480	8480	8480	0
120	20231107	193000	497060	8480	8480	8480	8480	0
121	20231107	192900	497060	8480	8480	8480	8480	0
122	20231107	192800	497060	8480	8480	8480	8480	10
123	20231107	192700	497060	8480	8480	8480	8480	0
124	20231107	192600	497060	8480	8480	8480	8480	0
125	20231107	192500	497060	8480	8480	8480	8480	0
126	20231107	192400	497060	8480	8480	8480	8480	0
127	20231107	192300	497060	8480	8480	8480	8480	0
128	20231107	192200	497060	8480	8480	8480	8480	0
129	20231107	192100	497060	8480	8480	8480	8480	0
130	20231107	192000	497060	8480	8480	8480	8480	0
131	20231107	191900	497060	8480	8480	8480	8480	0
132	20231107	191800	497060	8480	8480	8480	8480	0
133	20231107	191700	497060	8480	8480	8480	8480	0
134	20231107	191600	497060	8480	8480	8480	8480	0
135	20231107	191500	497060	8480	8480	8480	8480	0
136	20231107	191400	497060	8480	8480	8480	8480	0
137	20231107	191300	497060	8480	8480	8480	8480	0
138	20231107	191200	497060	8480	8480	8480	8480	0
139	20231107	191100	497060	8480	8480	8480	8480	0
140	20231107	191000	497060	8480	8480	8480	8480	0
141	20231107	190900	497060	8480	8480	8480	8480	0
142	20231107	190800	497060	8480	8480	8480	8480	0
143	20231107	190700	497060	8480	8480	8480	8480	0
144	20231107	190600	497060	8480	8480	8480	8480	0
145	20231107	190500	497060	8480	8480	8480	8480	0
146	20231107	190400	497060	8480	8480	8480	8480	0
147	20231107	190300	497060	8480	8480	8480	8480	0
148	20231107	190200	497060	8480	8480	8480	8480	0
149	20231107	190100	497060	8480	8480	8480	8480	0
150	20231107	190000	497060	8480	8480	8480	8480	0
151	20231107	185900	497060	8480	8480	8480	8480	0
152	20231107	185800	497060	8480	8480	8480	8480	10
153	20231107	185700	497060	8480	8480	8480	8480	0
154	20231107	185600	497060	8480	8480	8480	8480	0
155	20231107	185500	497060	8480	8480	8480	8480	0
156	20231107	185400	497060	8480	8480	8480	8480	0
157	20231107	185300	497060	8480	8480	8480	8480	0
158	20231107	185200	497060	8480	8480	8480	8480	0
159	20231107	185100	497060	8480	8480	8480	8480	0
160	20231107	185000	497060	8480	8480	8480	8480	0
161	20231107	184900	497060	8480	8480	8480	8480	0
162	20231107	184800	497060	8480	8480	8480	8480	0
163	20231107	184700	497060	8480	8480	8480	8480	0
164	20231107	184600	497060	8480	8480	8480	8480	0
165	20231107	184500	497060	8480	8480	8480	8480	0
166	20231107	184400	497060	8480	8480	8480	8480	0
167	20231107	184300	497060	8480	8480	8480	8480	0
168	20231107	184200	497060	8480	8480	8480	8480	0
169	20231107	184100	497060	8480	8480	8480	8480	0
170	20231107	184000	497060	8480	8480	8480	8480	0
171	20231107	183900	497060	8480	8480	8480	8480	0
172	20231107	183800	497060	8480	8480	8480	8480	0
173	20231107	183700	497060	8480	8480	8480	8480	0
174	20231107	183600	497060	8480	8480	8480	8480	0
175	20231107	183500	497060	8480	8480	8480	8480	0
176	20231107	183400	497060	8480	8480	8480	8480	0
177	20231107	183300	497060	8480	8480	8480	8480	0
178	20231107	183200	497060	8480	8480	8480	8480	0
179	20231107	183100	497060	8480	8480	8480	8480	0
180	20231107	183000	497060	8480	8480	8480	8480	0
181	20231107	182900	497060	8480	8480	8480	8480	0
182	20231107	182800	497060	8480	8480	8480	8480	10
183	20231107	182700	497060	8480	8480	8480	8480	0
184	20231107	182600	497060	8480	8480	8480	8480	0
185	20231107	182500	497060	8480	8480	8480	8480	0
186	20231107	182400	497060	8480	8480	8480	8480	0
187	20231107	182300	497060	8480	8480	8480	8480	0
188	20231107	182200	497060	8480	8480	8480	8480	0
189	20231107	182100	497060	8480	8480	8480	8480	0
190	20231107	182000	497060	8480	8480	8480	8480	0
191	20231107	181900	497060	8480	8480	8480	8480	0
192	20231107	181800	497060	8480	8480	8480	8480	0
193	20231107	181700	497060	8480	8480	8480	8480	0
194	20231107	181600	497060	8480	8480	8480	8480	0
195	20231107	181500	497060	8480	8480	8480	8480	0
196	20231107	181400	497060	8480	8480	8480	8480	0
197	20231107	181300	497060	8480	8480	8480	8480	0
198	20231107	181200	497060	8480	8480	8480	8480	0
199	20231107	181100	497060	8480	8480	8480	8480	0
200	20231107	181000	497060	8480	8480	8480	8480	0
201	20231107	180900	497060	8480	8480	8480	8480	0
202	20231107	180800	497060	8480	8480	8480	8480	0
203	20231107	180700	497060	8480	8480	8480	8480	0
204	20231107	180600	497060	8480	8480	8480	8480	0
205	20231107	180500	497060	8480	8480	8480	8480	0
206	20231107	180400	497060	8480	8480	8480	8480	0
207	20231107	180300	497060	8480	8480	8480	8480	0
208	20231107	180200	497060	8480	8480	8480	8480	0
209	20231107	180100	497060	8480	8480	8480	8480	0
210	20231107	180000	497060	8480	8480	8480	8480	0
211	20231107	175900	497060	8480	8480	8480	8480	0
212	20231107	175800	497060	8480	8480	8480	8480	10
213	20231107	175700	497060	8480	8480	8480	8480	0
214	20231107	175600	497060	8480	8480	8480	8480	0
215	20231107	175500	497060	8480	8480	8480	8480	0
216	20231107	175400	497060	8480	8480	8480	8480	0
217	20231107	175300	497060	8480	8480	8480	8480	0
218	20231107	175200	497060	8480	8480	8480	8480	0
219	20231107	175100	497060	8480	8480	8480	8480	0
220	20231107	175000	497060	8480	8480	8480	8480	0
221	20231107	174900	497060	8480	8480	8480	8480	0
222	20231107	174800	497060	8480	8480	8480	8480	0
223	20231107	174700	497060	8480	8480	8480	8480	0
224	20231107	174600	497060	8480	8480	8480	8480	0
225	20231107	174500	497060	8480	8480	8480	8480	0
226	20231107	174400	497060	8480	8480	8480	8480	0
227	20231107	174300	497060	8480	8480	8480	8480	0
228	20231107	174200	497060	8480	8480	8480	8480	0
229	20231107	174100	497060	8480	8480	8480	8480	0
230	20231107	174000	497060	8480	8480	8480	8480	0
231	20231107	173900	497060	8480	8480	8480	8480	0
232	20231107	173800	497060	8480	8480	8480	8480	0
233	20231107	173700	497060	8480	8480	8480	8480	0
234	20231107	173600	497060	8480	8480	8480	8480	0
235	20231107	173500	497060	8480	8480	8480	8480	0
236	20231107	173400	497060	8480	8480	8480	8480	0
237	20231107	173300	497060	8480	8480	8480	8480	0
238	20231107	173200	497060	8480	8480	8480	8480	0
239	20231107	173100	497060	8480	8480	8480	8480	0
240	20231107	173000	497060	8480	8480	8480	8480	0
241	20231107	172900	497060	8480	8480	8480	8480	0
242	20231107	172800	497060	8480	8480	8480	8480	10
243	20231107	172700	497060	8480	8480	8480	8480	0
244	20231107	172600	497060	8480	8480	8480	8480	0
245	20231107	172500	497060	8480	8480	8480	8480	0
246	20231107	172400	497060	8480	8480	8480	8480	0
247	20231107	172300	497060	8480	8480	8480	8480	0
248	20231107	172200	497060	8480	8480	8480	8480	0
249	20231107	172100	497060	8480	8480	8480	8480	0
250	20231107	172000	497060	8480	8480	8480	8480	0
251	20231107	171900	497060	8480	8480	8480	8480	0
252	20231107	171800	497060	8480	8480	8480	8480	0
253	20231107	171700	497060	8480	8480	8480	8480	0
254	20231107	171600	497060	8480	8480	8480	8480	0
255	20231107	171500	497060	8480	8480	8480	8480	0
256	20231107	171400	497060	8480	8480	8480	8480	0
257	20231107	171300	497060	8480	8480	8480	8480	0
258	20231107	171200	497060	8480	8480	8480	8480	0
259	20231107	171100	497060	8480	8480	8480	8480	0
260	20231107	171000	497060	8480	8480	8480	8480	0
261	20231107	170900	497060	8480	8480	8480	8480	0
262	20231107	170800	497060	8480	8480	8480	8480	0
263	20231107	170700	497060	8480	8480	8480	8480	0
264	20231107	170600	497060	8480	8480	8480	8480	0
265	20231107	170500	497060	8480	8480	8480	8480	0
266	20231107	170400	497060	8480	8480	8480	8480	0
267	20231107	170300	497060	8480	8480	8480	8480	0
268	20231107	170200	497060	8480	8480	8480	8480	0
269	20231107	170100	497060	8480	8480	8480	8480	0
270	20231107	170000	497060	8480	8480	8480	8480	0
271	20231107	165900	497060	8480	8480	8480	8480	0
272	20231107	165800	497060	8480	8480	8480	8480	10
273	20231107	165700	497060	8480	8480	8480	8480	0
274	20231107	165600	497060	8480	8480	8480	8480	0
275	20231107	165500	497060	8480	8480	8480	8480	0
276	20231107	165400	497060	8480	8480	8480	8480	0
277	20231107	165300	497060	8480	8480	8480	8480	0
278	20231107	165200	497060	8480	8480	8480	8480	0
279	20231107	165100	497060	8480	8480	8480	8480	0
280	20231107	165000	497060	8480	8480	8480	8480	0
281	20231107	164900	497060	8480	8480	8480	8480	0
282	20231107	164800	497060	8480	8480	8480	8480	0
283	20231107	164700	497060	8480	8480	8480	8480	0
284	20231107	164600	497060	8480	8480	8480	8480	0
285	20231107	164500	497060	8480	8480	8480	8480	0
286	20231107	164400	497060	8480	8480	8480	8480	0
287	20231107	164300	497060	8480	8480	8480	8480	0
288	20231107	164200	497060	8480	8480	8480	8480	0
289	20231107	164100	497060	8480	8480	8480	8480	0
290	20231107	164000	497060	8480	8480	8480	8480	0
291	20231107	163900	497060	8480	8480	8480	8480	0
292	20231107	163800	497060	8480	8480	8480	8480	0
293	20231107	163700	497060	8480	8480	8480	8480	0
294	20231107	163600	497060	8480	8480	8480	8480	0
295	20231107	163500	497060	8480	8480	8480	8480	0
296	20231107	163400	497060	8480	8480	8480	8480	0
297	20231107	163300	497060	8480	8480	8480	8480	0
298	20231107	163200	497060	8480	8480	8480	8480	0
299	20231107	163100	497060	8480	8480	8480	8480	0
300	20231107	163000	497060	8480	8480	8480	8480	0
301	20231107	162900	497060	8480	8480	8480	8480	0
302	20231107	162800	497060	8480	8480	8480	8480	10
303	20231107	162700	497060	8480	8480	8480	8480	0
304	20231107	162600	497060	8480	8480	8480	8480	0
305	20231107	162500	497060	8480	8480	8480	8480	0
306	20231107	162400	497060	8480	8480	8480	8480	0
307	20231107	162300	497060	8480	8480	8480	8480	0
308	20231107	162200	497060	8480	8480	8480	8480	0
309	20231107	162100	497060	8480	8480	8480	8480	0
310	20231107	162000	497060	8480	8480	8480	8480	0
311	20231107	161900	497060	8480	8480	8480	8480	0
312	20231107	161800	497060	8480	8480	8480	8480	0
313	20231107	161700	497060	8480	8480	8480	8480	0
314	20231107	161600	497060	8480	8480	8480	8480	0
315	20231107	161500	497060	8480	8480	8480	8480	0
316	20231107	161400	497060	8480	8480	8480	8480	0
317	20231107	161300	497060	8480	8480	8480	8480	0
318	20231107	161200	497060	8480	8480	8480	8480	0
319	20231107	161100	497060	8480	8480	8480	8480	0
320	20231107	161000	497060	8480	8480	8480	8480	0
321	20231107	160900	497060	8480	8480	8480	8480	0
322	20231107	160800	497060	8480	8480	8480	8480	0
323	20231107	160700	497060	8480	8480	8480	8480	0
324	20231107	160600	497060	8480	8480	8480	8480	0
325	20231107	160500	497060	8480	8480	8480	8480	0
326	20231107	160400	497060	8480	8480	8480	8480	0
327	20231107	160300	497060	8480	8480	8480	8480	0
328	20231107	160200	497060	8480	8480	8480	8480	0
329	20231107	160100	497060	8480	8480	8480	8480	0
330	20231107	160000	497060	8480	8480	8480	8480	0
331	20231107	155900	497060	8480	8480	8480	8480	0
332	20231107	155800	497060	8480	8480	8480	8480	10
333	20231107	155700	497060	8480	8480	8480	8480	0
334	20231107	155600	497060	8480	8480	8480	8480	0
335	20231107	155500	497060	8480	8480	8480	8480	0
336	20231107	155400	497060	8480	8480	8480	8480	0
337	20231107	155300	497060	8480	8480	8480	8480	0
338	20231107	155200	497060	8480	8480	8480	8480	0
339	20231107	155100	497060	8480	8480	8480	8480	0
340	20231107	155000	497060	8480	8480	8480	8480	0
341	20231107	154900	497060	8480	8480	8480	8480	0
342	20231107	154800	497060	8480	8480	8480	8480	0
343	20231107	154700	497060	8480	8480	8480	8480	0
344	20231107	154600	497060	8480	8480	8480	8480	0
345	20231107	154500	497060	8480	8480	8480	8480	0
346	20231107	154400	497060	8480	8480	8480	8480	0
347	20231107	154300	497060	8480	8480	8480	8480	0
348	20231107	154200	497060	8480	8480	8480	8480	0
349	20231107	154100	497060	8480	8480	8480	8480	0
350	20231107	154000	497060	8480	8480	8480	8480	0
351	20231107	153900	497060	8480	8480	8480	8480	0
352	20231107	153800	497060	8480	8480	8480	8480	0
353	20231107	153700	497060	8480	8480	8480	8480	0
354	20231107	153600	497060	8480	8480	8480	8480	0
355	20231107	153500	497060	8480	8480	8480	8480	0
356	20231107	153400	497060	8480	8480	8480	8480	0
357	20231107	153300	497060	8480	8480	8480	8480	0
358	20231107	153200	497060	8480	8480	8480	8480	0
359	20231107	153100	497060	8480	8480	8480	8480	0
360	20231107	153000	497060	8480	8480	8480	8480	0
361	20231107	152900	497060	8480	8480	8480	8480	0
362	20231107	152800	497060	8480	8480	8480	8480	0
363	20231107	152700	497060	8480	8480	8480	8480	0
364	20231107	152600	497060	8480	8480	8480	8480	0
365	20231107	152500	497060	8480	8480	8480	8480	0
366	20231107	152400	497060	8480	8480	8480	8480	0
367	20231107	152300	497060	8480	8480	8480	8480	0
368	20231107	152200	497060	8480	8480	8480	8480	0
369	20231107	152100	497060	8480	8480	8480	8480	0
370	20231107	152000	497060	8480	8480	8480	8480	0
371	20231107	151900	497060	8480	8480	8480	8480	10
372	20231107	151800	412260	8490	8490	8490	8490	0
373	20231107	151700	412260	8490	8490	8490	8490	0
374	20231107	151600	412260	8490	8490	8490	8490	0
375	20231107	151500	412260	8490	8490	8490	8490	0
376	20231107	151400	412260	8490	8490	8490	8490	0
377	20231107	151300	412260	8490	8490	8490	8490	0
378	20231107	151200	412260	8490	8490	8490	8490	0
379	20231107	151100	412260	8490	8490	8490	8490	0
380	20231107	151000	412260	8490	8490	8490	8490	0
381	20231107	150900	412260	8490	8490	8490	8490	0
382	20231107	150800	412260	8490	8490	8490	8490	0
383	20231107	150700	412260	8490	8490	8490	8490	0
384	20231107	150600	412260	8490	8490	8490	8490	0
385	20231107	150500	412260	8490	8490	8490	8490	0
386	20231107	150400	412260	8490	8490	8490	8490	0
387	20231107	150300	412260	8490	8490	8490	8490	0
388	20231107	150200	412260	8490	8490	8490	8490	0
389	20231107	150100	412260	8490	8490	8490	8490	0
390	20231107	150000	412260	8490	8490	8490	8490	0
391	20231107	145900	412260	8490	8490	8490	8490	0
392	20231107	145800	412260	8490	8490	8490	8490	0
393	20231107	145700	412260	8490	8490	8490	8490	0
394	20231107	145600	412260	8490	8490	8490	8490	0
395	20231107	145500	412260	8490	8490	8490	8490	0
396	20231107	145400	412260	8490	8490	8490	8490	0
397	20231107	145300	412260	8490	8490	8490	8490	0
398	20231107	145200	412260	8490	8490	8490	8490	0
399	20231107	145100	412260	8490	8490	8490	8490	0
400	20231107	145000	412260	8490	8490	8490	8490	0
401	20231107	144900	412260	8490	8110	8490	8100	36
402	20231107	144800	120170	8530	8530	8530	8530	0
403	20231107	144700	120170	8530	8530	8530	8530	0
404	20231107	144600	120170	8530	8530	8530	8530	0
405	20231107	144500	120170	8530	8530	8530	8530	0
406	20231107	144400	120170	8530	8530	8530	8530	0
407	20231107	144300	120170	8530	8530	8530	8530	0
408	20231107	144200	120170	8530	8530	8530	8530	0
409	20231107	144100	120170	8530	8530	8530	8530	0
410	20231107	144000	120170	8530	8530	8530	8530	0
411	20231107	143900	120170	8530	8530	8530	8530	0
412	20231107	143800	120170	8530	8530	8530	8530	0
413	20231107	143700	120170	8530	8530	8530	8530	0
414	20231107	143600	120170	8530	8530	8530	8530	0
415	20231107	143500	120170	8530	8530	8530	8530	0
416	20231107	143400	120170	8530	8530	8530	8530	0
417	20231107	143300	120170	8530	8530	8530	8530	0
418	20231107	143200	120170	8530	8530	8530	8530	0
419	20231107	143100	120170	8530	8530	8530	8530	0
420	20231107	143000	120170	8530	8530	8530	8530	0
421	20231107	142900	120170	8530	8530	8530	8530	0
422	20231107	142800	120170	8530	8530	8530	8530	0
423	20231107	142700	120170	8530	8530	8530	8530	0
424	20231107	142600	120170	8530	8530	8530	8530	0
425	20231107	142500	120170	8530	8530	8530	8530	0
426	20231107	142400	120170	8530	8530	8530	8530	0
427	20231107	142300	120170	8530	8530	8530	8530	0
428	20231107	142200	120170	8530	8530	8530	8530	0
429	20231107	142100	120170	8530	8530	8530	8530	0
430	20231107	142000	120170	8530	8530	8530	8530	0
431	20231107	141900	120170	8530	8530	8530	8530	0
432	20231107	141800	120170	8530	8530	8530	8530	0
433	20231107	141700	120170	8530	8530	8530	8530	0
434	20231107	141600	120170	8530	8530	8530	8530	0
435	20231107	141500	120170	8530	8530	8530	8530	0
436	20231107	141400	120170	8530	8530	8530	8530	0
437	20231107	141300	120170	8530	8530	8530	8530	0
438	20231107	141200	120170	8530	8530	8530	8530	0
439	20231107	141100	120170	8530	8530	8530	8530	0
440	20231107	141000	120170	8530	8530	8530	8530	0
441	20231107	140900	120170	8530	8530	8530	8530	0
442	20231107	140800	120170	8530	8530	8530	8530	0
443	20231107	140700	120170	8530	8530	8530	8530	0
444	20231107	140600	120170	8530	8530	8530	8530	0
445	20231107	140500	120170	8530	8530	8530	8530	0
446	20231107	140400	120170	8530	8530	8530	8530	0
447	20231107	140300	120170	8530	8530	8530	8530	0
448	20231107	140200	120170	8530	8530	8530	8530	0
449	20231107	140100	120170	8530	8530	8530	8530	0
450	20231107	140000	120170	8530	8530	8530	8530	0
451	20231107	135900	120170	8530	8530	8530	8530	0
452	20231107	135800	120170	8530	8530	8530	8530	0
453	20231107	135700	120170	8530	8530	8530	8530	0
454	20231107	135600	120170	8530	8530	8530	8530	0
455	20231107	135500	120170	8530	8530	8530	8530	0
456	20231107	135400	120170	8530	8530	8530	8530	0
457	20231107	135300	120170	8530	8530	8530	8530	0
458	20231107	135200	120170	8530	8530	8530	8530	0
459	20231107	135100	120170	8530	8530	8530	8530	0
460	20231107	135000	120170	8530	8530	8530	8530	0
461	20231107	134900	120170	8530	8530	8530	8530	0
462	20231107	134800	120170	8530	8530	8530	8530	0
463	20231107	134700	120170	8530	8530	8530	8530	0
464	20231107	134600	120170	8530	8530	8530	8530	0
465	20231107	134500	120170	8530	8530	8530	8530	0
466	20231107	134400	120170	8530	8530	8530	8530	0
467	20231107	134300	120170	8530	8530	8530	8530	0
468	20231107	134200	120170	8530	8530	8530	8530	0
469	20231107	134100	120170	8530	8530	8530	8530	0
470	20231107	134000	120170	8530	8530	8530	8530	0
471	20231107	133900	120170	8530	8530	8530	8530	1
472	20231107	133800	111640	8880	8880	8880	8880	0
473	20231107	133700	111640	8880	8880	8880	8880	0
474	20231107	133600	111640	8880	8880	8880	8880	0
475	20231107	133500	111640	8880	8880	8880	8880	0
476	20231107	133400	111640	8880	8880	8880	8880	0
477	20231107	133300	111640	8880	8880	8880	8880	0
478	20231107	133200	111640	8880	8880	8880	8880	0
479	20231107	133100	111640	8880	8880	8880	8880	0
480	20231107	133000	111640	8880	8880	8880	8880	0
481	20231107	132900	111640	8880	8880	8880	8880	0
482	20231107	132800	111640	8880	8880	8880	8880	0
483	20231107	132700	111640	8880	8880	8880	8880	0
484	20231107	132600	111640	8880	8880	8880	8880	0
485	20231107	132500	111640	8880	8880	8880	8880	0
486	20231107	132400	111640	8880	8880	8880	8880	0
487	20231107	132300	111640	8880	8880	8880	8880	0
488	20231107	132200	111640	8880	8880	8880	8880	0
489	20231107	132100	111640	8880	8880	8880	8880	0
490	20231107	132000	111640	8880	8880	8880	8880	0
491	20231107	131900	111640	8880	8880	8880	8880	0
492	20231107	131800	111640	8880	8880	8880	8880	0
493	20231107	131700	111640	8880	8880	8880	8880	0
494	20231107	131600	111640	8880	8880	8880	8880	0
495	20231107	131500	111640	8880	8880	8880	8880	0
496	20231107	131400	111640	8880	8880	8880	8880	0
497	20231107	131300	111640	8880	8880	8880	8880	0
498	20231107	131200	111640	8880	8880	8880	8880	0
499	20231107	131100	111640	8880	8880	8880	8880	0
500	20231107	131000	111640	8880	8880	8880	8880	0
501	20231107	130900	111640	8880	8880	8880	8880	0
502	20231107	130800	111640	8880	8880	8880	8880	0
503	20231107	130700	111640	8880	8880	8880	8880	0
504	20231107	130600	111640	8880	8880	8880	8880	0
505	20231107	130500	111640	8880	8880	8880	8880	0
506	20231107	130400	111640	8880	8880	8880	8880	0
507	20231107	130300	111640	8880	8880	8880	8880	0
508	20231107	130200	111640	8880	8880	8880	8880	0
509	20231107	130100	111640	8880	8880	8880	8880	0
510	20231107	130000	111640	8880	8880	8880	8880	0
511	20231107	125900	111640	8880	8880	8880	8880	0
512	20231107	125800	111640	8880	8880	8880	8880	0
513	20231107	125700	111640	8880	8880	8880	8880	0
514	20231107	125600	111640	8880	8880	8880	8880	0
515	20231107	125500	111640	8880	8880	8880	8880	0
516	20231107	125400	111640	8880	8880	8880	8880	0
517	20231107	125300	111640	8880	8880	8880	8880	0
518	20231107	125200	111640	8880	8880	8880	8880	0
519	20231107	125100	111640	8880	8880	8880	8880	0
520	20231107	125000	111640	8880	8880	8880	8880	0
521	20231107	124900	111640	8880	8880	8880	8880	0
522	20231107	124800	111640	8880	8880	8880	8880	0
523	20231107	124700	111640	8880	8880	8880	8880	0
524	20231107	124600	111640	8880	8880	8880	8880	0
525	20231107	124500	111640	8880	8880	8880	8880	0
526	20231107	124400	111640	8880	8880	8880	8880	0
527	20231107	124300	111640	8880	8880	8880	8880	0
528	20231107	124200	111640	8880	8880	8880	8880	0
529	20231107	124100	111640	8880	8880	8880	8880	0
530	20231107	124000	111640	8880	8880	8880	8880	0
531	20231107	123900	111640	8880	8880	8880	8880	0
532	20231107	123800	111640	8880	8880	8880	8880	0
533	20231107	123700	111640	8880	8880	8880	8880	0
534	20231107	123600	111640	8880	8880	8880	8880	0
535	20231107	123500	111640	8880	8880	8880	8880	0
536	20231107	123400	111640	8880	8880	8880	8880	0
537	20231107	123300	111640	8880	8880	8880	8880	0
538	20231107	123200	111640	8880	8880	8880	8880	0
539	20231107	123100	111640	8880	8880	8880	8880	0
540	20231107	123000	111640	8880	8880	8880	8880	0
541	20231107	122900	111640	8880	8880	8880	8880	0
542	20231107	122800	111640	8880	8880	8880	8880	0
543	20231107	122700	111640	8880	8880	8880	8880	0
544	20231107	122600	111640	8880	8880	8880	8880	0
545	20231107	122500	111640	8880	8880	8880	8880	0
546	20231107	122400	111640	8880	8880	8880	8880	0
547	20231107	122300	111640	8880	8880	8880	8880	0
548	20231107	122200	111640	8880	8880	8880	8880	0
549	20231107	122100	111640	8880	8880	8880	8880	0
550	20231107	122000	111640	8880	8880	8880	8880	0
551	20231107	121900	111640	8880	8880	8880	8880	0
552	20231107	121800	111640	8880	8880	8880	8880	0
553	20231107	121700	111640	8880	8880	8880	8880	0
554	20231107	121600	111640	8880	8880	8880	8880	0
555	20231107	121500	111640	8880	8880	8880	8880	0
556	20231107	121400	111640	8880	8880	8880	8880	0
557	20231107	121300	111640	8880	8880	8880	8880	0
558	20231107	121200	111640	8880	8880	8880	8880	0
559	20231107	121100	111640	8880	8880	8880	8880	0
560	20231107	121000	111640	8880	8880	8880	8880	0
561	20231107	120900	111640	8880	8880	8880	8880	0
562	20231107	120800	111640	8880	8880	8880	8880	0
563	20231107	120700	111640	8880	8880	8880	8880	0
564	20231107	120600	111640	8880	8880	8880	8880	0
565	20231107	120500	111640	8880	8880	8880	8880	0
566	20231107	120400	111640	8880	8880	8880	8880	0
567	20231107	120300	111640	8880	8880	8880	8880	0
568	20231107	120200	111640	8880	8880	8880	8880	0
569	20231107	120100	111640	8880	8880	8880	8880	0
570	20231107	120000	111640	8880	8880	8880	8880	0
571	20231107	115900	111640	8880	8880	8880	8880	0
572	20231107	115800	111640	8880	8880	8880	8880	0
573	20231107	115700	111640	8880	8880	8880	8880	0
574	20231107	115600	111640	8880	8880	8880	8880	0
575	20231107	115500	111640	8880	8880	8880	8880	0
576	20231107	115400	111640	8880	8880	8880	8880	0
577	20231107	115300	111640	8880	8880	8880	8880	0
578	20231107	115200	111640	8880	8880	8880	8880	0
579	20231107	115100	111640	8880	8880	8880	8880	0
580	20231107	115000	111640	8880	8880	8880	8880	0
581	20231107	114900	111640	8880	8880	8880	8880	0
582	20231107	114800	111640	8880	8880	8880	8880	0
583	20231107	114700	111640	8880	8880	8880	8880	0
584	20231107	114600	111640	8880	8880	8880	8880	0
585	20231107	114500	111640	8880	8880	8880	8880	0
586	20231107	114400	111640	8880	8880	8880	8880	0
587	20231107	114300	111640	8880	8880	8880	8880	0
588	20231107	114200	111640	8880	8880	8880	8880	0
589	20231107	114100	111640	8880	8880	8880	8880	0
590	20231107	114000	111640	8880	8880	8880	8880	0
591	20231107	113900	111640	8880	8880	8880	8880	0
592	20231107	113800	111640	8880	8880	8880	8880	0
593	20231107	113700	111640	8880	8880	8880	8880	0
594	20231107	113600	111640	8880	8880	8880	8880	0
595	20231107	113500	111640	8880	8880	8880	8880	0
596	20231107	113400	111640	8880	8880	8880	8880	0
597	20231107	113300	111640	8880	8880	8880	8880	0
598	20231107	113200	111640	8880	8880	8880	8880	0
599	20231107	113100	111640	8880	8880	8880	8880	0
600	20231107	113000	111640	8880	8880	8880	8880	0
601	20231107	112900	111640	8880	8880	8880	8880	0
602	20231107	112800	111640	8880	8880	8880	8880	0
603	20231107	112700	111640	8880	8880	8880	8880	0
604	20231107	112600	111640	8880	8880	8880	8880	0
605	20231107	112500	111640	8880	8880	8880	8880	0
606	20231107	112400	111640	8880	8880	8880	8880	0
607	20231107	112300	111640	8880	8880	8880	8880	0
608	20231107	112200	111640	8880	8880	8880	8880	0
609	20231107	112100	111640	8880	8880	8880	8880	0
610	20231107	112000	111640	8880	8880	8880	8880	0
611	20231107	111900	111640	8880	8880	8880	8880	0
612	20231107	111800	111640	8880	8880	8880	8880	0
613	20231107	111700	111640	8880	8880	8880	8880	0
614	20231107	111600	111640	8880	8880	8880	8880	0
615	20231107	111500	111640	8880	8880	8880	8880	0
616	20231107	111400	111640	8880	8880	8880	8880	0
617	20231107	111300	111640	8880	8880	8880	8880	0
618	20231107	111200	111640	8880	8880	8880	8880	0
619	20231107	111100	111640	8880	8880	8880	8880	0
620	20231107	111000	111640	8880	8880	8880	8880	0
621	20231107	110900	111640	8880	8880	8880	8880	0
622	20231107	110800	111640	8880	8880	8880	8880	0
623	20231107	110700	111640	8880	8880	8880	8880	0
624	20231107	110600	111640	8880	8880	8880	8880	0
625	20231107	110500	111640	8880	8880	8880	8880	0
626	20231107	110400	111640	8880	8880	8880	8880	0
627	20231107	110300	111640	8880	8880	8880	8880	0
628	20231107	110200	111640	8880	8880	8880	8880	0
629	20231107	110100	111640	8880	8880	8880	8880	0
630	20231107	110000	111640	8880	8880	8880	8880	0
631	20231107	105900	111640	8880	8880	8880	8880	0
632	20231107	105800	111640	8880	8880	8880	8880	0
633	20231107	105700	111640	8880	8880	8880	8880	0
634	20231107	105600	111640	8880	8880	8880	8880	0
635	20231107	105500	111640	8880	8880	8880	8880	0
636	20231107	105400	111640	8880	8880	8880	8880	0
637	20231107	105300	111640	8880	8880	8880	8880	0
638	20231107	105200	111640	8880	8880	8880	8880	0
639	20231107	105100	111640	8880	8880	8880	8880	0
640	20231107	105000	111640	8880	8880	8880	8880	0
641	20231107	104900	111640	8880	8880	8880	8880	0
642	20231107	104800	111640	8880	8880	8880	8880	0
643	20231107	104700	111640	8880	8880	8880	8880	0
644	20231107	104600	111640	8880	8880	8880	8880	0
645	20231107	104500	111640	8880	8880	8880	8880	0
646	20231107	104400	111640	8880	8880	8880	8880	0
647	20231107	104300	111640	8880	8880	8880	8880	0
648	20231107	104200	111640	8880	8880	8880	8880	0
649	20231107	104100	111640	8880	8880	8880	8880	0
650	20231107	104000	111640	8880	8880	8880	8880	0
651	20231107	103900	111640	8880	8880	8880	8880	0
652	20231107	103800	111640	8880	8880	8880	8880	0
653	20231107	103700	111640	8880	8880	8880	8880	0
654	20231107	103600	111640	8880	8880	8880	8880	0
655	20231107	103500	111640	8880	8880	8880	8880	0
656	20231107	103400	111640	8880	8880	8880	8880	0
657	20231107	103300	111640	8880	8880	8880	8880	0
658	20231107	103200	111640	8880	8880	8880	8880	0
659	20231107	103100	111640	8880	8880	8880	8880	0
660	20231107	103000	111640	8880	8880	8880	8880	0
661	20231107	102900	111640	8880	8880	8880	8880	0
662	20231107	102800	111640	8880	8880	8880	8880	0
663	20231107	102700	111640	8880	8880	8880	8880	0
664	20231107	102600	111640	8880	8880	8880	8880	0
665	20231107	102500	111640	8880	8880	8880	8880	0
666	20231107	102400	111640	8880	8880	8880	8880	0
667	20231107	102300	111640	8880	8880	8880	8880	0
668	20231107	102200	111640	8880	8880	8880	8880	0
669	20231107	102100	111640	8880	8880	8880	8880	0
670	20231107	102000	111640	8880	8880	8880	8880	0
671	20231107	101900	111640	8880	8880	8880	8880	0
672	20231107	101800	111640	8880	8880	8880	8880	0
673	20231107	101700	111640	8880	8880	8880	8880	0
674	20231107	101600	111640	8880	8880	8880	8880	0
675	20231107	101500	111640	8880	8880	8880	8880	0
676	20231107	101400	111640	8880	8880	8880	8880	0
677	20231107	101300	111640	8880	8880	8880	8880	0
678	20231107	101200	111640	8880	8880	8880	8880	0
679	20231107	101100	111640	8880	8880	8880	8880	0
680	20231107	101000	111640	8880	8880	8880	8880	0
681	20231107	100900	111640	8880	8880	8880	8880	0
682	20231107	100800	111640	8880	8880	8880	8880	0
683	20231107	100700	111640	8880	8880	8880	8880	0
684	20231107	100600	111640	8880	8880	8880	8880	0
685	20231107	100500	111640	8880	8880	8880	8880	0
686	20231107	100400	111640	8880	8880	8880	8880	0
687	20231107	100300	111640	8880	8880	8880	8880	0
688	20231107	100200	111640	8880	8880	8880	8880	0
689	20231107	100100	111640	8880	8880	8880	8880	0
690	20231107	100000	111640	8880	8880	8880	8880	0
691	20231107	095900	111640	8880	8880	8880	8880	0
692	20231107	095800	111640	8880	8880	8880	8880	0
693	20231107	095700	111640	8880	8880	8880	8880	0
694	20231107	095600	111640	8880	8880	8880	8880	0
695	20231107	095500	111640	8880	8880	8880	8880	0
696	20231107	095400	111640	8880	8880	8880	8880	0
697	20231107	095300	111640	8880	8880	8880	8880	0
698	20231107	095200	111640	8880	8880	8880	8880	0
699	20231107	095100	111640	8880	8880	8880	8880	0
700	20231107	095000	111640	8880	8880	8880	8880	0
701	20231107	094900	111640	8880	8880	8880	8880	0
702	20231107	094800	111640	8880	8880	8880	8880	0
703	20231107	094700	111640	8880	8880	8880	8880	0
704	20231107	094600	111640	8880	8880	8880	8880	0
705	20231107	094500	111640	8880	8880	8880	8880	0
706	20231107	094400	111640	8880	8880	8880	8880	0
707	20231107	094300	111640	8880	8880	8880	8880	0
708	20231107	094200	111640	8880	8880	8880	8880	0
709	20231107	094100	111640	8880	8880	8880	8880	0
710	20231107	094000	111640	8880	8880	8880	8880	0
711	20231107	093900	111640	8880	8880	8880	8880	0
712	20231107	093800	111640	8880	8880	8880	8880	0
713	20231107	093700	111640	8880	8880	8880	8880	0
714	20231107	093600	111640	8880	8880	8880	8880	0
715	20231107	093500	111640	8880	8880	8880	8880	0
716	20231107	093400	111640	8880	8880	8880	8880	0
717	20231107	093300	111640	8880	8880	8880	8880	0
718	20231107	093200	111640	8880	8880	8880	8880	0
719	20231107	093100	111640	8880	8880	8880	8880	0
720	20231107	093000	111640	8880	8880	8880	8880	0
721	20231107	092900	111640	8880	8880	8880	8880	0
722	20231107	092800	111640	8880	8880	8880	8880	0
723	20231107	092700	111640	8880	8880	8880	8880	0
724	20231107	092600	111640	8880	8880	8880	8880	0
725	20231107	092500	111640	8880	8880	8880	8880	0
726	20231107	092400	111640	8880	8880	8880	8880	0
727	20231107	092300	111640	8880	8880	8880	8880	0
728	20231107	092200	111640	8880	8880	8880	8880	0
729	20231107	092100	111640	8880	8880	8880	8880	0
730	20231107	092000	111640	8880	8880	8880	8880	0
731	20231107	091900	111640	8880	8880	8880	8880	0
732	20231107	091800	111640	8880	8880	8880	8880	0
733	20231107	091700	111640	8880	8880	8880	8880	0
734	20231107	091600	111640	8880	8880	8880	8880	0
735	20231107	091500	111640	8880	8880	8880	8880	0
736	20231107	091400	111640	8880	8880	8880	8880	0
737	20231107	091300	111640	8880	8880	8880	8880	0
738	20231107	091200	111640	8880	8880	8880	8880	0
739	20231107	091100	111640	8880	8880	8880	8880	0
740	20231107	091000	111640	8880	8880	8880	8880	0
741	20231107	090900	111640	8880	8880	8880	8880	0
742	20231107	090800	111640	8880	8880	8880	8880	0
743	20231107	090700	111640	8880	8880	8880	8880	0
744	20231107	090600	111640	8880	8500	8880	8500	13
745	20231107	090500	0	8390	8390	8390	8390	0
746	20231107	090400	0	8390	8390	8390	8390	0
747	20231107	090300	0	8390	8390	8390	8390	0
748	20231107	090200	0	8390	8390	8390	8390	0
749	20231107	090100	0	8390	8390	8390	8390	0
750	20231107	090000	0	8390	8390	8390	8390	0