41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 3 | 20240903 | 213300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240903 | 213200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240903 | 213100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240903 | 213000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240903 | 212900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240903 | 212800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240903 | 212700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240903 | 212600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240903 | 212500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240903 | 212400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240903 | 212300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240903 | 212200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240903 | 212100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240903 | 212000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240903 | 211900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240903 | 211800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240903 | 211700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240903 | 211600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240903 | 211500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240903 | 211400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240903 | 211300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240903 | 211200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240903 | 211100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240903 | 211000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240903 | 210900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240903 | 210800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240903 | 210700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240903 | 210600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240903 | 210500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240903 | 210400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 33 | 20240903 | 210300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240903 | 210200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240903 | 210100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240903 | 210000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240903 | 205900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240903 | 205800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240903 | 205700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240903 | 205600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240903 | 205500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240903 | 205400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240903 | 205300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240903 | 205200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240903 | 205100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240903 | 205000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240903 | 204900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240903 | 204800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240903 | 204700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240903 | 204600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240903 | 204500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240903 | 204400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240903 | 204300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240903 | 204200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240903 | 204100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240903 | 204000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240903 | 203900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240903 | 203800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240903 | 203700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240903 | 203600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240903 | 203500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240903 | 203400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 63 | 20240903 | 203300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240903 | 203200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240903 | 203100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240903 | 203000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240903 | 202900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240903 | 202800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240903 | 202700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240903 | 202600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240903 | 202500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240903 | 202400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240903 | 202300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240903 | 202200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240903 | 202100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240903 | 202000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240903 | 201900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240903 | 201800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240903 | 201700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240903 | 201600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240903 | 201500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240903 | 201400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240903 | 201300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240903 | 201200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240903 | 201100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240903 | 201000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240903 | 200900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240903 | 200800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240903 | 200700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240903 | 200600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240903 | 200500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240903 | 200400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 93 | 20240903 | 200300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240903 | 200200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240903 | 200100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240903 | 200000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240903 | 195900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240903 | 195800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240903 | 195700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240903 | 195600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240903 | 195500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240903 | 195400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240903 | 195300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240903 | 195200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240903 | 195100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240903 | 195000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240903 | 194900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240903 | 194800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240903 | 194700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240903 | 194600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240903 | 194500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240903 | 194400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240903 | 194300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240903 | 194200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240903 | 194100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240903 | 194000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240903 | 193900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240903 | 193800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240903 | 193700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240903 | 193600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240903 | 193500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240903 | 193400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 123 | 20240903 | 193300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240903 | 193200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240903 | 193100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240903 | 193000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240903 | 192900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240903 | 192800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240903 | 192700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240903 | 192600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240903 | 192500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240903 | 192400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240903 | 192300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240903 | 192200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240903 | 192100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240903 | 192000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240903 | 191900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240903 | 191800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240903 | 191700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240903 | 191600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240903 | 191500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240903 | 191400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240903 | 191300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240903 | 191200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240903 | 191100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240903 | 191000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240903 | 190900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240903 | 190800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240903 | 190700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240903 | 190600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240903 | 190500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240903 | 190400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 153 | 20240903 | 190300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240903 | 190200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240903 | 190100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240903 | 190000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240903 | 185900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240903 | 185800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240903 | 185700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240903 | 185600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240903 | 185500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240903 | 185400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240903 | 185300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240903 | 185200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240903 | 185100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240903 | 185000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240903 | 184900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240903 | 184800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240903 | 184700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240903 | 184600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240903 | 184500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240903 | 184400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240903 | 184300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240903 | 184200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240903 | 184100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240903 | 184000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240903 | 183900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240903 | 183800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240903 | 183700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240903 | 183600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240903 | 183500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240903 | 183400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 183 | 20240903 | 183300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240903 | 183200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240903 | 183100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240903 | 183000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240903 | 182900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240903 | 182800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240903 | 182700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240903 | 182600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240903 | 182500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240903 | 182400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240903 | 182300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240903 | 182200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240903 | 182100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240903 | 182000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240903 | 181900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240903 | 181800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240903 | 181700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240903 | 181600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240903 | 181500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240903 | 181400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240903 | 181300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240903 | 181200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240903 | 181100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240903 | 181000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240903 | 180900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240903 | 180800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240903 | 180700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240903 | 180600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240903 | 180500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240903 | 180400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 213 | 20240903 | 180300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240903 | 180200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240903 | 180100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240903 | 180000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240903 | 175900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240903 | 175800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240903 | 175700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240903 | 175600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240903 | 175500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240903 | 175400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240903 | 175300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240903 | 175200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240903 | 175100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240903 | 175000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240903 | 174900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240903 | 174800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240903 | 174700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240903 | 174600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240903 | 174500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240903 | 174400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240903 | 174300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240903 | 174200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240903 | 174100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240903 | 174000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240903 | 173900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240903 | 173800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240903 | 173700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240903 | 173600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240903 | 173500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240903 | 173400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 243 | 20240903 | 173300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240903 | 173200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240903 | 173100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240903 | 173000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240903 | 172900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240903 | 172800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240903 | 172700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240903 | 172600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240903 | 172500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240903 | 172400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240903 | 172300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240903 | 172200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240903 | 172100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20240903 | 172000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240903 | 171900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240903 | 171800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240903 | 171700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240903 | 171600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240903 | 171500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240903 | 171400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240903 | 171300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240903 | 171200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240903 | 171100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240903 | 171000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240903 | 170900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20240903 | 170800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240903 | 170700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20240903 | 170600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20240903 | 170500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240903 | 170400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 273 | 20240903 | 170300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240903 | 170200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240903 | 170100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240903 | 170000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20240903 | 165900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20240903 | 165800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20240903 | 165700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20240903 | 165600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20240903 | 165500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20240903 | 165400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20240903 | 165300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20240903 | 165200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20240903 | 165100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20240903 | 165000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20240903 | 164900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20240903 | 164800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20240903 | 164700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20240903 | 164600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20240903 | 164500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20240903 | 164400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20240903 | 164300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20240903 | 164200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20240903 | 164100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20240903 | 164000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20240903 | 163900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20240903 | 163800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20240903 | 163700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20240903 | 163600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20240903 | 163500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20240903 | 163400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 303 | 20240903 | 163300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20240903 | 163200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20240903 | 163100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20240903 | 163000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20240903 | 162900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20240903 | 162800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20240903 | 162700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20240903 | 162600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20240903 | 162500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20240903 | 162400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20240903 | 162300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20240903 | 162200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 315 | 20240903 | 162100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 316 | 20240903 | 162000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 317 | 20240903 | 161900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 318 | 20240903 | 161800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 319 | 20240903 | 161700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 320 | 20240903 | 161600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 321 | 20240903 | 161500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 322 | 20240903 | 161400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 323 | 20240903 | 161300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 324 | 20240903 | 161200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 325 | 20240903 | 161100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 326 | 20240903 | 161000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 327 | 20240903 | 160900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 328 | 20240903 | 160800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 329 | 20240903 | 160700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 330 | 20240903 | 160600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 331 | 20240903 | 160500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 332 | 20240903 | 160400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 333 | 20240903 | 160300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 334 | 20240903 | 160200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 335 | 20240903 | 160100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 336 | 20240903 | 160000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 337 | 20240903 | 155900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 338 | 20240903 | 155800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 339 | 20240903 | 155700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 340 | 20240903 | 155600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 341 | 20240903 | 155500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 342 | 20240903 | 155400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 343 | 20240903 | 155300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 344 | 20240903 | 155200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 345 | 20240903 | 155100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 346 | 20240903 | 155000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 347 | 20240903 | 154900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 348 | 20240903 | 154800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 349 | 20240903 | 154700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 350 | 20240903 | 154600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 351 | 20240903 | 154500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 352 | 20240903 | 154400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 353 | 20240903 | 154300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 354 | 20240903 | 154200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 355 | 20240903 | 154100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 356 | 20240903 | 154000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 357 | 20240903 | 153900 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 358 | 20240903 | 153800 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 359 | 20240903 | 153700 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 360 | 20240903 | 153600 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 361 | 20240903 | 153500 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 362 | 20240903 | 153400 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 363 | 20240903 | 153300 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 364 | 20240903 | 153200 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 365 | 20240903 | 153100 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 0 |
| 366 | 20240903 | 153000 | 11363940590 | 18380 | 18380 | 18380 | 18380 | 5317 |
| 367 | 20240903 | 152900 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 368 | 20240903 | 152800 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 369 | 20240903 | 152700 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 370 | 20240903 | 152600 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 371 | 20240903 | 152500 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 372 | 20240903 | 152400 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 373 | 20240903 | 152300 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 374 | 20240903 | 152200 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 375 | 20240903 | 152100 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 376 | 20240903 | 152000 | 11266214130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 377 | 20240903 | 151900 | 11266214130 | 18330 | 18340 | 18350 | 18320 | 1195 |
| 378 | 20240903 | 151800 | 11244309950 | 18330 | 18340 | 18350 | 18330 | 1646 |
| 379 | 20240903 | 151700 | 11214117990 | 18350 | 18380 | 18390 | 18340 | 5738 |
| 380 | 20240903 | 151600 | 11108793280 | 18390 | 18370 | 18390 | 18370 | 721 |
| 381 | 20240903 | 151500 | 11095544500 | 18370 | 18390 | 18390 | 18370 | 266 |
| 382 | 20240903 | 151400 | 11090656550 | 18390 | 18380 | 18400 | 18370 | 3420 |
| 383 | 20240903 | 151300 | 11027737880 | 18380 | 18430 | 18430 | 18370 | 4823 |
| 384 | 20240903 | 151200 | 10938991710 | 18420 | 18480 | 18480 | 18420 | 4504 |
| 385 | 20240903 | 151100 | 10855920640 | 18490 | 18510 | 18550 | 18490 | 2909 |
| 386 | 20240903 | 151000 | 10802052820 | 18520 | 18530 | 18530 | 18500 | 319 |
| 387 | 20240903 | 150900 | 10796145200 | 18540 | 18550 | 18550 | 18480 | 4050 |
| 388 | 20240903 | 150800 | 10721161620 | 18550 | 18490 | 18560 | 18490 | 697 |
| 389 | 20240903 | 150700 | 10708239940 | 18490 | 18470 | 18500 | 18470 | 702 |
| 390 | 20240903 | 150600 | 10695258020 | 18480 | 18410 | 18480 | 18410 | 1573 |
| 391 | 20240903 | 150500 | 10666241690 | 18410 | 18390 | 18410 | 18380 | 1328 |
| 392 | 20240903 | 150400 | 10641804050 | 18370 | 18370 | 18370 | 18360 | 459 |
| 393 | 20240903 | 150300 | 10633374340 | 18360 | 18360 | 18360 | 18360 | 56 |
| 394 | 20240903 | 150200 | 10632346180 | 18360 | 18360 | 18370 | 18350 | 3225 |
| 395 | 20240903 | 150100 | 10573135140 | 18370 | 18380 | 18380 | 18360 | 1447 |
| 396 | 20240903 | 150000 | 10546549710 | 18380 | 18390 | 18400 | 18380 | 1187 |
| 397 | 20240903 | 145900 | 10524718200 | 18390 | 18380 | 18390 | 18380 | 50 |
| 398 | 20240903 | 145800 | 10523798760 | 18380 | 18380 | 18390 | 18370 | 559 |
| 399 | 20240903 | 145700 | 10513523880 | 18380 | 18390 | 18400 | 18380 | 1888 |
| 400 | 20240903 | 145600 | 10478803680 | 18380 | 18390 | 18400 | 18380 | 542 |
| 401 | 20240903 | 145500 | 10468838230 | 18390 | 18400 | 18400 | 18380 | 1404 |
| 402 | 20240903 | 145400 | 10443024690 | 18390 | 18390 | 18400 | 18390 | 431 |
| 403 | 20240903 | 145300 | 10435098450 | 18370 | 18380 | 18400 | 18370 | 850 |
| 404 | 20240903 | 145200 | 10419465950 | 18380 | 18380 | 18380 | 18370 | 379 |
| 405 | 20240903 | 145100 | 10412500180 | 18380 | 18360 | 18380 | 18360 | 455 |
| 406 | 20240903 | 145000 | 10404140630 | 18360 | 18360 | 18370 | 18360 | 943 |
| 407 | 20240903 | 144900 | 10386823040 | 18360 | 18360 | 18360 | 18360 | 701 |
| 408 | 20240903 | 144800 | 10373952680 | 18360 | 18360 | 18370 | 18360 | 598 |
| 409 | 20240903 | 144700 | 10362973290 | 18370 | 18360 | 18370 | 18360 | 99 |
| 410 | 20240903 | 144600 | 10361155480 | 18360 | 18360 | 18370 | 18360 | 120 |
| 411 | 20240903 | 144500 | 10358951980 | 18360 | 18370 | 18370 | 18360 | 119 |
| 412 | 20240903 | 144400 | 10356766920 | 18360 | 18370 | 18370 | 18360 | 255 |
| 413 | 20240903 | 144300 | 10352082970 | 18370 | 18370 | 18370 | 18370 | 173 |
| 414 | 20240903 | 144200 | 10348904960 | 18360 | 18370 | 18370 | 18360 | 184 |
| 415 | 20240903 | 144100 | 10345524930 | 18370 | 18380 | 18380 | 18360 | 1243 |
| 416 | 20240903 | 144000 | 10322687540 | 18380 | 18390 | 18390 | 18370 | 336 |
| 417 | 20240903 | 143900 | 10316509580 | 18400 | 18390 | 18400 | 18390 | 90 |
| 418 | 20240903 | 143800 | 10314854430 | 18400 | 18370 | 18400 | 18370 | 26 |
| 419 | 20240903 | 143700 | 10314376400 | 18370 | 18380 | 18380 | 18370 | 360 |
| 420 | 20240903 | 143600 | 10307762450 | 18370 | 18390 | 18390 | 18370 | 69 |
| 421 | 20240903 | 143500 | 10306494830 | 18400 | 18370 | 18400 | 18370 | 206 |
| 422 | 20240903 | 143400 | 10302709720 | 18370 | 18360 | 18370 | 18360 | 70 |
| 423 | 20240903 | 143300 | 10301424170 | 18360 | 18360 | 18370 | 18350 | 147 |
| 424 | 20240903 | 143200 | 10298724240 | 18360 | 18350 | 18360 | 18350 | 38 |
| 425 | 20240903 | 143100 | 10298026610 | 18360 | 18350 | 18380 | 18350 | 372 |
| 426 | 20240903 | 143000 | 10291195650 | 18350 | 18330 | 18350 | 18330 | 376 |
| 427 | 20240903 | 142900 | 10284298650 | 18330 | 18330 | 18340 | 18330 | 373 |
| 428 | 20240903 | 142800 | 10277459980 | 18330 | 18330 | 18340 | 18330 | 291 |
| 429 | 20240903 | 142700 | 10272125800 | 18330 | 18340 | 18340 | 18330 | 287 |
| 430 | 20240903 | 142600 | 10266864260 | 18340 | 18340 | 18360 | 18330 | 475 |
| 431 | 20240903 | 142500 | 10258151500 | 18340 | 18350 | 18360 | 18340 | 2009 |
| 432 | 20240903 | 142400 | 10221288500 | 18350 | 18360 | 18360 | 18350 | 375 |
| 433 | 20240903 | 142300 | 10214406880 | 18380 | 18390 | 18400 | 18350 | 3720 |
| 434 | 20240903 | 142200 | 10146050290 | 18390 | 18390 | 18390 | 18390 | 1 |
| 435 | 20240903 | 142100 | 10146031900 | 18390 | 18390 | 18400 | 18390 | 120 |
| 436 | 20240903 | 142000 | 10143824700 | 18390 | 18390 | 18400 | 18380 | 438 |
| 437 | 20240903 | 141900 | 10135768440 | 18380 | 18380 | 18380 | 18380 | 111 |
| 438 | 20240903 | 141800 | 10133728260 | 18380 | 18380 | 18390 | 18380 | 338 |
| 439 | 20240903 | 141700 | 10127512870 | 18380 | 18370 | 18380 | 18370 | 701 |
| 440 | 20240903 | 141600 | 10114633220 | 18370 | 18370 | 18380 | 18370 | 519 |
| 441 | 20240903 | 141500 | 10105096020 | 18380 | 18370 | 18380 | 18370 | 204 |
| 442 | 20240903 | 141400 | 10101348030 | 18380 | 18370 | 18380 | 18370 | 274 |
| 443 | 20240903 | 141300 | 10096313600 | 18370 | 18370 | 18370 | 18370 | 38 |
| 444 | 20240903 | 141200 | 10095615540 | 18370 | 18370 | 18370 | 18360 | 366 |
| 445 | 20240903 | 141100 | 10088892570 | 18370 | 18370 | 18370 | 18360 | 199 |
| 446 | 20240903 | 141000 | 10085238380 | 18360 | 18380 | 18380 | 18360 | 85 |
| 447 | 20240903 | 140900 | 10083677260 | 18360 | 18390 | 18400 | 18360 | 1513 |
| 448 | 20240903 | 140800 | 10055869980 | 18390 | 18400 | 18400 | 18390 | 247 |
| 449 | 20240903 | 140700 | 10051326290 | 18390 | 18380 | 18390 | 18380 | 199 |
| 450 | 20240903 | 140600 | 10047667760 | 18380 | 18370 | 18380 | 18370 | 225 |
| 451 | 20240903 | 140500 | 10043532720 | 18370 | 18370 | 18370 | 18370 | 11 |
| 452 | 20240903 | 140400 | 10043330650 | 18370 | 18380 | 18380 | 18370 | 760 |
| 453 | 20240903 | 140300 | 10029369300 | 18370 | 18380 | 18380 | 18370 | 116 |
| 454 | 20240903 | 140200 | 10027238330 | 18380 | 18370 | 18380 | 18370 | 213 |
| 455 | 20240903 | 140100 | 10023325370 | 18370 | 18380 | 18380 | 18370 | 776 |
| 456 | 20240903 | 140000 | 10009067300 | 18390 | 18390 | 18390 | 18380 | 128 |
| 457 | 20240903 | 135900 | 10006714640 | 18380 | 18380 | 18390 | 18380 | 610 |
| 458 | 20240903 | 135800 | 9995502180 | 18380 | 18390 | 18390 | 18380 | 650 |
| 459 | 20240903 | 135700 | 9983551030 | 18390 | 18400 | 18400 | 18390 | 467 |
| 460 | 20240903 | 135600 | 9974960950 | 18390 | 18410 | 18410 | 18390 | 653 |
| 461 | 20240903 | 135500 | 9962947500 | 18400 | 18390 | 18410 | 18390 | 290 |
| 462 | 20240903 | 135400 | 9957612620 | 18400 | 18420 | 18420 | 18380 | 129 |
| 463 | 20240903 | 135300 | 9955238080 | 18420 | 18370 | 18440 | 18370 | 353 |
| 464 | 20240903 | 135200 | 9948748750 | 18370 | 18360 | 18380 | 18350 | 296 |
| 465 | 20240903 | 135100 | 9943312910 | 18350 | 18350 | 18370 | 18350 | 1345 |
| 466 | 20240903 | 135000 | 9918626650 | 18350 | 18420 | 18430 | 18350 | 4691 |
| 467 | 20240903 | 134900 | 9832326230 | 18430 | 18430 | 18440 | 18420 | 648 |
| 468 | 20240903 | 134800 | 9820386330 | 18440 | 18440 | 18440 | 18430 | 179 |
| 469 | 20240903 | 134700 | 9817085790 | 18430 | 18470 | 18470 | 18430 | 5033 |
| 470 | 20240903 | 134600 | 9724236980 | 18470 | 18480 | 18490 | 18470 | 1125 |
| 471 | 20240903 | 134500 | 9703445680 | 18490 | 18480 | 18490 | 18480 | 525 |
| 472 | 20240903 | 134400 | 9693739570 | 18480 | 18490 | 18490 | 18480 | 509 |
| 473 | 20240903 | 134300 | 9684328240 | 18480 | 18480 | 18490 | 18480 | 1693 |
| 474 | 20240903 | 134200 | 9653041300 | 18480 | 18490 | 18490 | 18480 | 332 |
| 475 | 20240903 | 134100 | 9646905730 | 18480 | 18480 | 18490 | 18480 | 459 |
| 476 | 20240903 | 134000 | 9638423010 | 18480 | 18510 | 18510 | 18480 | 858 |
| 477 | 20240903 | 133900 | 9622556900 | 18510 | 18500 | 18510 | 18500 | 298 |
| 478 | 20240903 | 133800 | 9617043830 | 18510 | 18500 | 18510 | 18500 | 143 |
| 479 | 20240903 | 133700 | 9614398260 | 18500 | 18500 | 18510 | 18500 | 805 |
| 480 | 20240903 | 133600 | 9599500310 | 18510 | 18500 | 18510 | 18500 | 81 |
| 481 | 20240903 | 133500 | 9598001740 | 18500 | 18510 | 18510 | 18500 | 179 |
| 482 | 20240903 | 133400 | 9594688850 | 18500 | 18500 | 18510 | 18500 | 45 |
| 483 | 20240903 | 133300 | 9593856340 | 18500 | 18480 | 18500 | 18480 | 643 |
| 484 | 20240903 | 133200 | 9581964130 | 18480 | 18480 | 18490 | 18480 | 283 |
| 485 | 20240903 | 133100 | 9576733160 | 18480 | 18480 | 18490 | 18480 | 371 |
| 486 | 20240903 | 133000 | 9569876540 | 18490 | 18480 | 18490 | 18480 | 88 |
| 487 | 20240903 | 132900 | 9568250080 | 18480 | 18490 | 18490 | 18480 | 470 |
| 488 | 20240903 | 132800 | 9559559950 | 18490 | 18510 | 18510 | 18490 | 1747 |
| 489 | 20240903 | 132700 | 9527243340 | 18520 | 18500 | 18520 | 18500 | 141 |
| 490 | 20240903 | 132600 | 9524633320 | 18500 | 18510 | 18520 | 18500 | 543 |
| 491 | 20240903 | 132500 | 9514580280 | 18500 | 18510 | 18510 | 18500 | 49 |
| 492 | 20240903 | 132400 | 9513673630 | 18500 | 18550 | 18560 | 18500 | 1654 |
| 493 | 20240903 | 132300 | 9483030840 | 18550 | 18540 | 18550 | 18540 | 534 |
| 494 | 20240903 | 132200 | 9473127600 | 18530 | 18500 | 18530 | 18500 | 374 |
| 495 | 20240903 | 132100 | 9466197860 | 18500 | 18500 | 18510 | 18490 | 273 |
| 496 | 20240903 | 132000 | 9461148290 | 18490 | 18530 | 18530 | 18490 | 740 |
| 497 | 20240903 | 131900 | 9447455740 | 18520 | 18570 | 18580 | 18520 | 2342 |
| 498 | 20240903 | 131800 | 9403980890 | 18560 | 18530 | 18560 | 18530 | 835 |
| 499 | 20240903 | 131700 | 9388494740 | 18530 | 18490 | 18540 | 18480 | 1540 |
| 500 | 20240903 | 131600 | 9359993220 | 18490 | 18490 | 18500 | 18480 | 950 |
| 501 | 20240903 | 131500 | 9342425080 | 18490 | 18510 | 18520 | 18470 | 2956 |
| 502 | 20240903 | 131400 | 9287758810 | 18520 | 18550 | 18550 | 18500 | 1926 |
| 503 | 20240903 | 131300 | 9252078660 | 18550 | 18630 | 18630 | 18550 | 7106 |
| 504 | 20240903 | 131200 | 9119941880 | 18620 | 18640 | 18640 | 18620 | 3193 |
| 505 | 20240903 | 131100 | 9060463480 | 18650 | 18700 | 18710 | 18640 | 12717 |
| 506 | 20240903 | 131000 | 8822960880 | 18700 | 18710 | 18710 | 18700 | 636 |
| 507 | 20240903 | 130900 | 8811062370 | 18710 | 18700 | 18710 | 18700 | 1214 |
| 508 | 20240903 | 130800 | 8788350040 | 18700 | 18710 | 18710 | 18700 | 607 |
| 509 | 20240903 | 130700 | 8776997960 | 18700 | 18710 | 18710 | 18700 | 1325 |
| 510 | 20240903 | 130600 | 8752211360 | 18710 | 18710 | 18720 | 18710 | 159 |
| 511 | 20240903 | 130500 | 8749235460 | 18710 | 18710 | 18710 | 18700 | 639 |
| 512 | 20240903 | 130400 | 8737280940 | 18710 | 18730 | 18740 | 18700 | 3720 |
| 513 | 20240903 | 130300 | 8667664550 | 18740 | 18760 | 18760 | 18730 | 2412 |
| 514 | 20240903 | 130200 | 8622456660 | 18750 | 18770 | 18780 | 18750 | 798 |
| 515 | 20240903 | 130100 | 8607487450 | 18780 | 18750 | 18780 | 18740 | 1569 |
| 516 | 20240903 | 130000 | 8578067290 | 18750 | 18760 | 18760 | 18740 | 1625 |
| 517 | 20240903 | 125900 | 8547597900 | 18750 | 18750 | 18770 | 18750 | 2151 |
| 518 | 20240903 | 125800 | 8507254670 | 18750 | 18770 | 18780 | 18750 | 3978 |
| 519 | 20240903 | 125700 | 8432613320 | 18770 | 18810 | 18820 | 18770 | 3282 |
| 520 | 20240903 | 125600 | 8370928980 | 18800 | 18800 | 18820 | 18790 | 5762 |
| 521 | 20240903 | 125500 | 8262587760 | 18790 | 18790 | 18800 | 18770 | 2628 |
| 522 | 20240903 | 125400 | 8213210350 | 18790 | 18740 | 18800 | 18730 | 5200 |
| 523 | 20240903 | 125300 | 8115568810 | 18740 | 18750 | 18750 | 18730 | 3983 |
| 524 | 20240903 | 125200 | 8040922080 | 18750 | 18690 | 18750 | 18690 | 3728 |
| 525 | 20240903 | 125100 | 7971130070 | 18690 | 18670 | 18690 | 18660 | 3455 |
| 526 | 20240903 | 125000 | 7906622890 | 18680 | 18690 | 18690 | 18670 | 2950 |
| 527 | 20240903 | 124900 | 7851517430 | 18690 | 18700 | 18710 | 18660 | 9558 |
| 528 | 20240903 | 124800 | 7672948930 | 18700 | 18650 | 18710 | 18640 | 5699 |
| 529 | 20240903 | 124700 | 7566574620 | 18650 | 18740 | 18740 | 18600 | 14761 |
| 530 | 20240903 | 124600 | 7291119210 | 18720 | 18700 | 18790 | 18690 | 8540 |
| 531 | 20240903 | 124500 | 7131039790 | 18690 | 18640 | 18700 | 18640 | 3908 |
| 532 | 20240903 | 124400 | 7058022730 | 18640 | 18630 | 18670 | 18630 | 1639 |
| 533 | 20240903 | 124300 | 7027456880 | 18640 | 18580 | 18640 | 18580 | 1829 |
| 534 | 20240903 | 124200 | 6993420540 | 18590 | 18540 | 18590 | 18520 | 2560 |
| 535 | 20240903 | 124100 | 6945935940 | 18550 | 18520 | 18550 | 18520 | 285 |
| 536 | 20240903 | 124000 | 6940651720 | 18540 | 18470 | 18550 | 18460 | 2319 |
| 537 | 20240903 | 123900 | 6897723820 | 18470 | 18470 | 18480 | 18460 | 151 |
| 538 | 20240903 | 123800 | 6894934880 | 18460 | 18450 | 18460 | 18440 | 205 |
| 539 | 20240903 | 123700 | 6891151550 | 18440 | 18470 | 18470 | 18440 | 418 |
| 540 | 20240903 | 123600 | 6883437770 | 18470 | 18450 | 18470 | 18450 | 286 |
| 541 | 20240903 | 123500 | 6878157130 | 18440 | 18450 | 18470 | 18430 | 855 |
| 542 | 20240903 | 123400 | 6862382120 | 18450 | 18460 | 18470 | 18450 | 260 |
| 543 | 20240903 | 123300 | 6857582110 | 18450 | 18460 | 18460 | 18450 | 140 |
| 544 | 20240903 | 123200 | 6854997760 | 18450 | 18450 | 18460 | 18450 | 463 |
| 545 | 20240903 | 123100 | 6846453410 | 18450 | 18470 | 18470 | 18450 | 540 |
| 546 | 20240903 | 123000 | 6836485770 | 18470 | 18470 | 18480 | 18470 | 222 |
| 547 | 20240903 | 122900 | 6832383800 | 18470 | 18450 | 18480 | 18450 | 1065 |
| 548 | 20240903 | 122800 | 6812715400 | 18460 | 18420 | 18460 | 18420 | 1211 |
| 549 | 20240903 | 122700 | 6790381280 | 18420 | 18430 | 18430 | 18420 | 541 |
| 550 | 20240903 | 122600 | 6780414410 | 18430 | 18450 | 18470 | 18430 | 410 |
| 551 | 20240903 | 122500 | 6772845730 | 18460 | 18440 | 18460 | 18420 | 1220 |
| 552 | 20240903 | 122400 | 6750356020 | 18430 | 18440 | 18460 | 18430 | 427 |
| 553 | 20240903 | 122300 | 6742482100 | 18430 | 18450 | 18460 | 18430 | 313 |
| 554 | 20240903 | 122200 | 6736708620 | 18450 | 18460 | 18470 | 18450 | 179 |
| 555 | 20240903 | 122100 | 6733403920 | 18470 | 18440 | 18480 | 18440 | 365 |
| 556 | 20240903 | 122000 | 6726663620 | 18430 | 18440 | 18440 | 18430 | 34 |
| 557 | 20240903 | 121900 | 6726036860 | 18450 | 18430 | 18450 | 18420 | 934 |
| 558 | 20240903 | 121800 | 6708824010 | 18430 | 18430 | 18440 | 18430 | 167 |
| 559 | 20240903 | 121700 | 6705745490 | 18430 | 18440 | 18460 | 18430 | 467 |
| 560 | 20240903 | 121600 | 6697133050 | 18430 | 18440 | 18440 | 18430 | 1010 |
| 561 | 20240903 | 121500 | 6678509940 | 18450 | 18480 | 18480 | 18450 | 791 |
| 562 | 20240903 | 121400 | 6663911600 | 18490 | 18450 | 18490 | 18450 | 685 |
| 563 | 20240903 | 121300 | 6651254450 | 18450 | 18420 | 18460 | 18420 | 1589 |
| 564 | 20240903 | 121200 | 6621948260 | 18420 | 18430 | 18440 | 18420 | 675 |
| 565 | 20240903 | 121100 | 6609512130 | 18430 | 18430 | 18440 | 18430 | 378 |
| 566 | 20240903 | 121000 | 6602542120 | 18410 | 18420 | 18450 | 18410 | 761 |
| 567 | 20240903 | 120900 | 6588519440 | 18410 | 18390 | 18410 | 18390 | 280 |
| 568 | 20240903 | 120800 | 6583368470 | 18390 | 18390 | 18390 | 18390 | 53 |
| 569 | 20240903 | 120700 | 6582393800 | 18390 | 18390 | 18400 | 18390 | 93 |
| 570 | 20240903 | 120600 | 6580683120 | 18390 | 18390 | 18390 | 18390 | 279 |
| 571 | 20240903 | 120500 | 6575552310 | 18390 | 18400 | 18400 | 18390 | 92 |
| 572 | 20240903 | 120400 | 6573860060 | 18390 | 18360 | 18400 | 18350 | 1326 |
| 573 | 20240903 | 120300 | 6549508800 | 18360 | 18370 | 18370 | 18360 | 84 |
| 574 | 20240903 | 120200 | 6547965790 | 18370 | 18360 | 18380 | 18360 | 117 |
| 575 | 20240903 | 120100 | 6545816390 | 18380 | 18350 | 18380 | 18340 | 511 |
| 576 | 20240903 | 120000 | 6536438460 | 18350 | 18410 | 18410 | 18340 | 2825 |
| 577 | 20240903 | 115900 | 6484479510 | 18420 | 18420 | 18420 | 18410 | 621 |
| 578 | 20240903 | 115800 | 6473045780 | 18420 | 18420 | 18430 | 18420 | 202 |
| 579 | 20240903 | 115700 | 6469323230 | 18410 | 18420 | 18430 | 18400 | 1163 |
| 580 | 20240903 | 115600 | 6447904520 | 18410 | 18410 | 18430 | 18410 | 783 |
| 581 | 20240903 | 115500 | 6433476630 | 18430 | 18400 | 18450 | 18400 | 389 |
| 582 | 20240903 | 115400 | 6426302820 | 18400 | 18410 | 18410 | 18400 | 107 |
| 583 | 20240903 | 115300 | 6424333040 | 18380 | 18400 | 18410 | 18370 | 1092 |
| 584 | 20240903 | 115200 | 6404251310 | 18410 | 18360 | 18420 | 18350 | 1348 |
| 585 | 20240903 | 115100 | 6379458890 | 18370 | 18330 | 18380 | 18320 | 317 |
| 586 | 20240903 | 115000 | 6373636890 | 18350 | 18310 | 18370 | 18310 | 844 |
| 587 | 20240903 | 114900 | 6358169970 | 18310 | 18340 | 18340 | 18310 | 900 |
| 588 | 20240903 | 114800 | 6341671300 | 18340 | 18350 | 18350 | 18340 | 31 |
| 589 | 20240903 | 114700 | 6341102750 | 18330 | 18320 | 18330 | 18310 | 133 |
| 590 | 20240903 | 114600 | 6338666950 | 18310 | 18320 | 18320 | 18310 | 240 |
| 591 | 20240903 | 114500 | 6334270760 | 18310 | 18320 | 18320 | 18310 | 147 |
| 592 | 20240903 | 114400 | 6331577790 | 18320 | 18330 | 18340 | 18320 | 511 |
| 593 | 20240903 | 114300 | 6322211150 | 18330 | 18340 | 18340 | 18330 | 149 |
| 594 | 20240903 | 114200 | 6319478820 | 18350 | 18340 | 18350 | 18330 | 1288 |
| 595 | 20240903 | 114100 | 6295855970 | 18350 | 18370 | 18370 | 18340 | 802 |
| 596 | 20240903 | 114000 | 6281135620 | 18370 | 18360 | 18390 | 18350 | 907 |
| 597 | 20240903 | 113900 | 6264477880 | 18350 | 18330 | 18360 | 18330 | 714 |
| 598 | 20240903 | 113800 | 6251379110 | 18330 | 18310 | 18360 | 18310 | 1270 |
| 599 | 20240903 | 113700 | 6228093920 | 18310 | 18220 | 18310 | 18220 | 3182 |
| 600 | 20240903 | 113600 | 6169871670 | 18270 | 18210 | 18280 | 18210 | 2473 |
| 601 | 20240903 | 113500 | 6124728100 | 18190 | 18140 | 18200 | 18140 | 1338 |
| 602 | 20240903 | 113400 | 6100422290 | 18150 | 18150 | 18190 | 18140 | 1059 |
| 603 | 20240903 | 113300 | 6081193460 | 18140 | 18150 | 18170 | 18140 | 522 |
| 604 | 20240903 | 113200 | 6071717990 | 18140 | 18150 | 18150 | 18140 | 64 |
| 605 | 20240903 | 113100 | 6070556530 | 18160 | 18160 | 18160 | 18140 | 683 |
| 606 | 20240903 | 113000 | 6058159570 | 18140 | 18150 | 18180 | 18140 | 591 |
| 607 | 20240903 | 112900 | 6047426790 | 18150 | 18150 | 18160 | 18150 | 144 |
| 608 | 20240903 | 112800 | 6044813110 | 18150 | 18150 | 18150 | 18140 | 117 |
| 609 | 20240903 | 112700 | 6042689620 | 18150 | 18160 | 18170 | 18140 | 161 |
| 610 | 20240903 | 112600 | 6039766280 | 18140 | 18160 | 18170 | 18140 | 85 |
| 611 | 20240903 | 112500 | 6038223450 | 18150 | 18140 | 18150 | 18140 | 351 |
| 612 | 20240903 | 112400 | 6031854940 | 18140 | 18150 | 18160 | 18140 | 829 |
| 613 | 20240903 | 112300 | 6016808070 | 18150 | 18150 | 18150 | 18150 | 323 |
| 614 | 20240903 | 112200 | 6010945620 | 18150 | 18150 | 18160 | 18140 | 612 |
| 615 | 20240903 | 112100 | 5999839140 | 18150 | 18150 | 18150 | 18140 | 325 |
| 616 | 20240903 | 112000 | 5993940730 | 18150 | 18160 | 18160 | 18140 | 1419 |
| 617 | 20240903 | 111900 | 5968185870 | 18150 | 18130 | 18160 | 18130 | 161 |
| 618 | 20240903 | 111800 | 5965263930 | 18130 | 18130 | 18130 | 18120 | 263 |
| 619 | 20240903 | 111700 | 5960497450 | 18130 | 18150 | 18160 | 18130 | 987 |
| 620 | 20240903 | 111600 | 5942595160 | 18150 | 18140 | 18150 | 18140 | 230 |
| 621 | 20240903 | 111500 | 5938421450 | 18140 | 18150 | 18150 | 18140 | 1157 |
| 622 | 20240903 | 111400 | 5917422500 | 18150 | 18130 | 18150 | 18130 | 421 |
| 623 | 20240903 | 111300 | 5909789500 | 18140 | 18120 | 18140 | 18120 | 212 |
| 624 | 20240903 | 111200 | 5905946820 | 18120 | 18120 | 18120 | 18120 | 13 |
| 625 | 20240903 | 111100 | 5905711260 | 18110 | 18110 | 18120 | 18110 | 64 |
| 626 | 20240903 | 111000 | 5904552100 | 18110 | 18110 | 18110 | 18110 | 26 |
| 627 | 20240903 | 110900 | 5904081240 | 18110 | 18110 | 18120 | 18110 | 67 |
| 628 | 20240903 | 110800 | 5902867390 | 18110 | 18100 | 18110 | 18100 | 137 |
| 629 | 20240903 | 110700 | 5900386880 | 18110 | 18120 | 18130 | 18090 | 886 |
| 630 | 20240903 | 110600 | 5884345130 | 18120 | 18130 | 18130 | 18120 | 30 |
| 631 | 20240903 | 110500 | 5883801350 | 18130 | 18100 | 18130 | 18090 | 513 |
| 632 | 20240903 | 110400 | 5874516480 | 18090 | 18120 | 18130 | 18090 | 2116 |
| 633 | 20240903 | 110300 | 5836202300 | 18120 | 18110 | 18130 | 18100 | 580 |
| 634 | 20240903 | 110200 | 5825697690 | 18100 | 18100 | 18120 | 18100 | 276 |
| 635 | 20240903 | 110100 | 5820700200 | 18130 | 18170 | 18170 | 18100 | 2305 |
| 636 | 20240903 | 110000 | 5778876270 | 18160 | 18160 | 18180 | 18150 | 43 |
| 637 | 20240903 | 105900 | 5778094890 | 18180 | 18160 | 18180 | 18160 | 41 |
| 638 | 20240903 | 105800 | 5777349850 | 18170 | 18160 | 18170 | 18140 | 177 |
| 639 | 20240903 | 105700 | 5774137040 | 18150 | 18170 | 18170 | 18150 | 256 |
| 640 | 20240903 | 105600 | 5769489180 | 18170 | 18180 | 18190 | 18170 | 227 |
| 641 | 20240903 | 105500 | 5765362780 | 18160 | 18150 | 18190 | 18150 | 136 |
| 642 | 20240903 | 105400 | 5762893950 | 18150 | 18150 | 18170 | 18150 | 107 |
| 643 | 20240903 | 105300 | 5760951490 | 18150 | 18190 | 18190 | 18140 | 93 |
| 644 | 20240903 | 105200 | 5759261620 | 18200 | 18150 | 18200 | 18120 | 331 |
| 645 | 20240903 | 105100 | 5753241870 | 18150 | 18130 | 18150 | 18130 | 58 |
| 646 | 20240903 | 105000 | 5752189950 | 18120 | 18120 | 18120 | 18120 | 162 |
| 647 | 20240903 | 104900 | 5749254510 | 18120 | 18100 | 18120 | 18090 | 593 |
| 648 | 20240903 | 104800 | 5738517740 | 18100 | 18110 | 18110 | 18100 | 364 |
| 649 | 20240903 | 104700 | 5731929190 | 18100 | 18110 | 18110 | 18100 | 279 |
| 650 | 20240903 | 104600 | 5726879060 | 18110 | 18090 | 18110 | 18090 | 157 |
| 651 | 20240903 | 104500 | 5724038250 | 18100 | 18100 | 18100 | 18090 | 218 |
| 652 | 20240903 | 104400 | 5720093600 | 18090 | 18110 | 18120 | 18090 | 530 |
| 653 | 20240903 | 104300 | 5710502130 | 18100 | 18090 | 18100 | 18090 | 417 |
| 654 | 20240903 | 104200 | 5702955550 | 18090 | 18100 | 18100 | 18090 | 987 |
| 655 | 20240903 | 104100 | 5685091340 | 18100 | 18130 | 18130 | 18100 | 972 |
| 656 | 20240903 | 104000 | 5667486540 | 18120 | 18120 | 18120 | 18120 | 113 |
| 657 | 20240903 | 103900 | 5665438980 | 18120 | 18120 | 18120 | 18120 | 494 |
| 658 | 20240903 | 103800 | 5656487700 | 18120 | 18120 | 18140 | 18120 | 331 |
| 659 | 20240903 | 103700 | 5650489280 | 18120 | 18110 | 18120 | 18110 | 49 |
| 660 | 20240903 | 103600 | 5649601450 | 18100 | 18140 | 18140 | 18100 | 898 |
| 661 | 20240903 | 103500 | 5633323490 | 18130 | 18120 | 18140 | 18120 | 888 |
| 662 | 20240903 | 103400 | 5617227860 | 18110 | 18100 | 18120 | 18100 | 571 |
| 663 | 20240903 | 103300 | 5606890170 | 18100 | 18100 | 18120 | 18080 | 644 |
| 664 | 20240903 | 103200 | 5595239640 | 18090 | 18090 | 18100 | 18080 | 2592 |
| 665 | 20240903 | 103100 | 5548366290 | 18100 | 18160 | 18170 | 18100 | 5463 |
| 666 | 20240903 | 103000 | 5449312550 | 18160 | 18240 | 18240 | 18160 | 9439 |
| 667 | 20240903 | 102900 | 5277499740 | 18230 | 18230 | 18230 | 18220 | 55 |
| 668 | 20240903 | 102800 | 5276497490 | 18220 | 18230 | 18230 | 18220 | 294 |
| 669 | 20240903 | 102700 | 5271139230 | 18230 | 18230 | 18230 | 18220 | 341 |
| 670 | 20240903 | 102600 | 5264923720 | 18230 | 18240 | 18240 | 18230 | 290 |
| 671 | 20240903 | 102500 | 5259636970 | 18230 | 18300 | 18300 | 18230 | 5151 |
| 672 | 20240903 | 102400 | 5165579730 | 18300 | 18300 | 18300 | 18300 | 18 |
| 673 | 20240903 | 102300 | 5165250330 | 18300 | 18290 | 18320 | 18290 | 257 |
| 674 | 20240903 | 102200 | 5160545120 | 18290 | 18270 | 18290 | 18270 | 137 |
| 675 | 20240903 | 102100 | 5158041530 | 18270 | 18260 | 18280 | 18260 | 338 |
| 676 | 20240903 | 102000 | 5151866650 | 18260 | 18270 | 18270 | 18260 | 747 |
| 677 | 20240903 | 101900 | 5138219490 | 18270 | 18270 | 18280 | 18270 | 531 |
| 678 | 20240903 | 101800 | 5128515380 | 18270 | 18280 | 18280 | 18270 | 703 |
| 679 | 20240903 | 101700 | 5115669980 | 18280 | 18290 | 18290 | 18280 | 504 |
| 680 | 20240903 | 101600 | 5106455510 | 18280 | 18330 | 18330 | 18280 | 2661 |
| 681 | 20240903 | 101500 | 5057765410 | 18330 | 18330 | 18330 | 18330 | 31 |
| 682 | 20240903 | 101400 | 5057197180 | 18320 | 18330 | 18340 | 18320 | 370 |
| 683 | 20240903 | 101300 | 5050415450 | 18330 | 18330 | 18360 | 18320 | 627 |
| 684 | 20240903 | 101200 | 5038920950 | 18330 | 18330 | 18340 | 18330 | 487 |
| 685 | 20240903 | 101100 | 5029992250 | 18340 | 18330 | 18340 | 18330 | 156 |
| 686 | 20240903 | 101000 | 5027132680 | 18330 | 18360 | 18370 | 18330 | 1026 |
| 687 | 20240903 | 100900 | 5008307150 | 18370 | 18390 | 18400 | 18370 | 874 |
| 688 | 20240903 | 100800 | 4992246750 | 18390 | 18420 | 18420 | 18380 | 946 |
| 689 | 20240903 | 100700 | 4974849640 | 18420 | 18440 | 18440 | 18420 | 2815 |
| 690 | 20240903 | 100600 | 4922941840 | 18440 | 18440 | 18450 | 18390 | 797 |
| 691 | 20240903 | 100500 | 4908246460 | 18380 | 18450 | 18450 | 18370 | 1094 |
| 692 | 20240903 | 100400 | 4888120410 | 18450 | 18410 | 18450 | 18410 | 1926 |
| 693 | 20240903 | 100300 | 4852599750 | 18370 | 18360 | 18430 | 18360 | 432 |
| 694 | 20240903 | 100200 | 4844660660 | 18360 | 18280 | 18370 | 18280 | 3498 |
| 695 | 20240903 | 100100 | 4780589400 | 18290 | 18300 | 18300 | 18290 | 788 |
| 696 | 20240903 | 100000 | 4766174230 | 18300 | 18290 | 18300 | 18280 | 771 |
| 697 | 20240903 | 095900 | 4752072690 | 18290 | 18290 | 18300 | 18290 | 1162 |
| 698 | 20240903 | 095800 | 4730809120 | 18280 | 18280 | 18290 | 18270 | 483 |
| 699 | 20240903 | 095700 | 4721980500 | 18270 | 18290 | 18290 | 18260 | 461 |
| 700 | 20240903 | 095600 | 4713559520 | 18280 | 18270 | 18280 | 18250 | 653 |
| 701 | 20240903 | 095500 | 4701627970 | 18250 | 18240 | 18270 | 18240 | 1050 |
| 702 | 20240903 | 095400 | 4682457950 | 18240 | 18260 | 18260 | 18230 | 190 |
| 703 | 20240903 | 095300 | 4678992610 | 18260 | 18270 | 18270 | 18220 | 717 |
| 704 | 20240903 | 095200 | 4665917430 | 18270 | 18270 | 18270 | 18260 | 895 |
| 705 | 20240903 | 095100 | 4649567320 | 18260 | 18250 | 18280 | 18250 | 323 |
| 706 | 20240903 | 095000 | 4643665860 | 18230 | 18210 | 18260 | 18200 | 1708 |
| 707 | 20240903 | 094900 | 4612540700 | 18220 | 18210 | 18220 | 18200 | 1999 |
| 708 | 20240903 | 094800 | 4576133070 | 18210 | 18240 | 18260 | 18210 | 6725 |
| 709 | 20240903 | 094700 | 4453553870 | 18250 | 18260 | 18270 | 18240 | 973 |
| 710 | 20240903 | 094600 | 4435790100 | 18260 | 18290 | 18300 | 18250 | 3120 |
| 711 | 20240903 | 094500 | 4378806270 | 18300 | 18330 | 18330 | 18300 | 812 |
| 712 | 20240903 | 094400 | 4363945290 | 18300 | 18350 | 18350 | 18300 | 233 |
| 713 | 20240903 | 094300 | 4359679030 | 18350 | 18320 | 18350 | 18300 | 394 |
| 714 | 20240903 | 094200 | 4352460750 | 18330 | 18270 | 18330 | 18260 | 1597 |
| 715 | 20240903 | 094100 | 4323246350 | 18270 | 18310 | 18370 | 18260 | 12595 |
| 716 | 20240903 | 094000 | 4092700250 | 18310 | 18330 | 18370 | 18310 | 2217 |
| 717 | 20240903 | 093900 | 4052088550 | 18320 | 18320 | 18380 | 18320 | 924 |
| 718 | 20240903 | 093800 | 4035149960 | 18320 | 18350 | 18350 | 18310 | 6538 |
| 719 | 20240903 | 093700 | 3915343650 | 18350 | 18390 | 18400 | 18350 | 1652 |
| 720 | 20240903 | 093600 | 3884985260 | 18380 | 18460 | 18460 | 18380 | 2542 |
| 721 | 20240903 | 093500 | 3838159820 | 18460 | 18440 | 18460 | 18440 | 1019 |
| 722 | 20240903 | 093400 | 3819359710 | 18430 | 18370 | 18430 | 18350 | 1118 |
| 723 | 20240903 | 093300 | 3798800900 | 18390 | 18360 | 18390 | 18330 | 3025 |
| 724 | 20240903 | 093200 | 3743284200 | 18360 | 18400 | 18400 | 18360 | 1971 |
| 725 | 20240903 | 093100 | 3707064210 | 18400 | 18500 | 18500 | 18390 | 6222 |
| 726 | 20240903 | 093000 | 3592305640 | 18500 | 18500 | 18580 | 18480 | 752 |
| 727 | 20240903 | 092900 | 3578392860 | 18480 | 18510 | 18530 | 18470 | 1974 |
| 728 | 20240903 | 092800 | 3541869780 | 18510 | 18560 | 18570 | 18510 | 3395 |
| 729 | 20240903 | 092700 | 3478908950 | 18550 | 18570 | 18570 | 18510 | 3196 |
| 730 | 20240903 | 092600 | 3419685090 | 18570 | 18610 | 18620 | 18560 | 2296 |
| 731 | 20240903 | 092500 | 3377004980 | 18610 | 18590 | 18620 | 18580 | 4391 |
| 732 | 20240903 | 092400 | 3295334870 | 18610 | 18610 | 18650 | 18580 | 4012 |
| 733 | 20240903 | 092300 | 3220718770 | 18650 | 18650 | 18660 | 18620 | 1872 |
| 734 | 20240903 | 092200 | 3185846760 | 18650 | 18660 | 18660 | 18610 | 1572 |
| 735 | 20240903 | 092100 | 3156579520 | 18600 | 18620 | 18660 | 18580 | 5270 |
| 736 | 20240903 | 092000 | 3058519870 | 18630 | 18680 | 18680 | 18620 | 2768 |
| 737 | 20240903 | 091900 | 3006916730 | 18710 | 18670 | 18760 | 18670 | 6229 |
| 738 | 20240903 | 091800 | 2890256760 | 18670 | 18670 | 18730 | 18660 | 5724 |
| 739 | 20240903 | 091700 | 2783284450 | 18680 | 18610 | 18690 | 18610 | 2687 |
| 740 | 20240903 | 091600 | 2733190940 | 18620 | 18530 | 18620 | 18520 | 6849 |
| 741 | 20240903 | 091500 | 2605922760 | 18530 | 18490 | 18540 | 18460 | 3029 |
| 742 | 20240903 | 091400 | 2549902620 | 18480 | 18490 | 18570 | 18480 | 573 |
| 743 | 20240903 | 091300 | 2539286280 | 18470 | 18560 | 18610 | 18470 | 5078 |
| 744 | 20240903 | 091200 | 2445137050 | 18590 | 18400 | 18610 | 18400 | 5769 |
| 745 | 20240903 | 091100 | 2338127940 | 18400 | 18350 | 18450 | 18300 | 3479 |
| 746 | 20240903 | 091000 | 2274284640 | 18350 | 18490 | 18510 | 18350 | 8069 |
| 747 | 20240903 | 090900 | 2125495090 | 18500 | 18520 | 18550 | 18450 | 8924 |
| 748 | 20240903 | 090800 | 1960464790 | 18530 | 18700 | 18700 | 18520 | 11055 |
| 749 | 20240903 | 090700 | 1754693550 | 18700 | 18860 | 18890 | 18690 | 19763 |
| 750 | 20240903 | 090600 | 1382897130 | 18830 | 18720 | 18870 | 18700 | 14718 |
| 751 | 20240903 | 090500 | 1106464100 | 18720 | 18630 | 18720 | 18580 | 19168 |
| 752 | 20240903 | 090400 | 748904470 | 18590 | 18460 | 18640 | 18450 | 13139 |
| 753 | 20240903 | 090300 | 505263910 | 18450 | 18270 | 18460 | 18270 | 10872 |
| 754 | 20240903 | 090200 | 305599050 | 18230 | 18110 | 18290 | 18090 | 3824 |
| 755 | 20240903 | 090100 | 236050230 | 18110 | 18050 | 18120 | 18040 | 5830 |
| 756 | 20240903 | 090000 | 130697230 | 18050 | 18190 | 18200 | 18050 | 6970 |