42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 213400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 3 | 20240219 | 213300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240219 | 213200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240219 | 213100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240219 | 213000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240219 | 212900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240219 | 212800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240219 | 212700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240219 | 212600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240219 | 212500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240219 | 212400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240219 | 212300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240219 | 212200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240219 | 212100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240219 | 212000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240219 | 211900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240219 | 211800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240219 | 211700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240219 | 211600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240219 | 211500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240219 | 211400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240219 | 211300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240219 | 211200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240219 | 211100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240219 | 211000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240219 | 210900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240219 | 210800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240219 | 210700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240219 | 210600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240219 | 210500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240219 | 210400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 33 | 20240219 | 210300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240219 | 210200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240219 | 210100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240219 | 210000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240219 | 205900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240219 | 205800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240219 | 205700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240219 | 205600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240219 | 205500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240219 | 205400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240219 | 205300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240219 | 205200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240219 | 205100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240219 | 205000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240219 | 204900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240219 | 204800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240219 | 204700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240219 | 204600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240219 | 204500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240219 | 204400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240219 | 204300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240219 | 204200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240219 | 204100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240219 | 204000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240219 | 203900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240219 | 203800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240219 | 203700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240219 | 203600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240219 | 203500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240219 | 203400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 63 | 20240219 | 203300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240219 | 203200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240219 | 203100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240219 | 203000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240219 | 202900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240219 | 202800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240219 | 202700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240219 | 202600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240219 | 202500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240219 | 202400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240219 | 202300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240219 | 202200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240219 | 202100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240219 | 202000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240219 | 201900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240219 | 201800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240219 | 201700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240219 | 201600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240219 | 201500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240219 | 201400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240219 | 201300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240219 | 201200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240219 | 201100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240219 | 201000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240219 | 200900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240219 | 200800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240219 | 200700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240219 | 200600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240219 | 200500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240219 | 200400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 93 | 20240219 | 200300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240219 | 200200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240219 | 200100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240219 | 200000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240219 | 195900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240219 | 195800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240219 | 195700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240219 | 195600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240219 | 195500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240219 | 195400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240219 | 195300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240219 | 195200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240219 | 195100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240219 | 195000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240219 | 194900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240219 | 194800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240219 | 194700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240219 | 194600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240219 | 194500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240219 | 194400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240219 | 194300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240219 | 194200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240219 | 194100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240219 | 194000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240219 | 193900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240219 | 193800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240219 | 193700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240219 | 193600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240219 | 193500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240219 | 193400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 123 | 20240219 | 193300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240219 | 193200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240219 | 193100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240219 | 193000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240219 | 192900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240219 | 192800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240219 | 192700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240219 | 192600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240219 | 192500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240219 | 192400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240219 | 192300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240219 | 192200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240219 | 192100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240219 | 192000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240219 | 191900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240219 | 191800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240219 | 191700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240219 | 191600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240219 | 191500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240219 | 191400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240219 | 191300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240219 | 191200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240219 | 191100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240219 | 191000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240219 | 190900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240219 | 190800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240219 | 190700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240219 | 190600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240219 | 190500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240219 | 190400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 153 | 20240219 | 190300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240219 | 190200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240219 | 190100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240219 | 190000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240219 | 185900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240219 | 185800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240219 | 185700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240219 | 185600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240219 | 185500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240219 | 185400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240219 | 185300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240219 | 185200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240219 | 185100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240219 | 185000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240219 | 184900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240219 | 184800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240219 | 184700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240219 | 184600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240219 | 184500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240219 | 184400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240219 | 184300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240219 | 184200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240219 | 184100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240219 | 184000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240219 | 183900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240219 | 183800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240219 | 183700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240219 | 183600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240219 | 183500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240219 | 183400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 183 | 20240219 | 183300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240219 | 183200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240219 | 183100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240219 | 183000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240219 | 182900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240219 | 182800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240219 | 182700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240219 | 182600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240219 | 182500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240219 | 182400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240219 | 182300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240219 | 182200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240219 | 182100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240219 | 182000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240219 | 181900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240219 | 181800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240219 | 181700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240219 | 181600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240219 | 181500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240219 | 181400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240219 | 181300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240219 | 181200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240219 | 181100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240219 | 181000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240219 | 180900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240219 | 180800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240219 | 180700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240219 | 180600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240219 | 180500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240219 | 180400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 213 | 20240219 | 180300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240219 | 180200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240219 | 180100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240219 | 180000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240219 | 175900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240219 | 175800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240219 | 175700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240219 | 175600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240219 | 175500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240219 | 175400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240219 | 175300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240219 | 175200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240219 | 175100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240219 | 175000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240219 | 174900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240219 | 174800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240219 | 174700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240219 | 174600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240219 | 174500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240219 | 174400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240219 | 174300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240219 | 174200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240219 | 174100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240219 | 174000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240219 | 173900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240219 | 173800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240219 | 173700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240219 | 173600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240219 | 173500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240219 | 173400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 243 | 20240219 | 173300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240219 | 173200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240219 | 173100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240219 | 173000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240219 | 172900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240219 | 172800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240219 | 172700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240219 | 172600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240219 | 172500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240219 | 172400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240219 | 172300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240219 | 172200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240219 | 172100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240219 | 172000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240219 | 171900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240219 | 171800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240219 | 171700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240219 | 171600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240219 | 171500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240219 | 171400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240219 | 171300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240219 | 171200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240219 | 171100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240219 | 171000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240219 | 170900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20240219 | 170800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20240219 | 170700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20240219 | 170600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20240219 | 170500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20240219 | 170400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 273 | 20240219 | 170300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20240219 | 170200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20240219 | 170100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20240219 | 170000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20240219 | 165900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20240219 | 165800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20240219 | 165700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20240219 | 165600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20240219 | 165500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240219 | 165400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20240219 | 165300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20240219 | 165200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20240219 | 165100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20240219 | 165000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20240219 | 164900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20240219 | 164800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20240219 | 164700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20240219 | 164600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20240219 | 164500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20240219 | 164400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20240219 | 164300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20240219 | 164200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20240219 | 164100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20240219 | 164000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20240219 | 163900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20240219 | 163800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20240219 | 163700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20240219 | 163600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20240219 | 163500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20240219 | 163400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 303 | 20240219 | 163300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20240219 | 163200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20240219 | 163100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20240219 | 163000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20240219 | 162900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20240219 | 162800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20240219 | 162700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20240219 | 162600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20240219 | 162500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20240219 | 162400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20240219 | 162300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20240219 | 162200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20240219 | 162100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 316 | 20240219 | 162000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 317 | 20240219 | 161900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 318 | 20240219 | 161800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 319 | 20240219 | 161700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 320 | 20240219 | 161600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 321 | 20240219 | 161500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 322 | 20240219 | 161400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20240219 | 161300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 324 | 20240219 | 161200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 325 | 20240219 | 161100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 326 | 20240219 | 161000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 327 | 20240219 | 160900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 328 | 20240219 | 160800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 329 | 20240219 | 160700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 330 | 20240219 | 160600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 331 | 20240219 | 160500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 332 | 20240219 | 160400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 333 | 20240219 | 160300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 334 | 20240219 | 160200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 335 | 20240219 | 160100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 336 | 20240219 | 160000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 337 | 20240219 | 155900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 338 | 20240219 | 155800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 339 | 20240219 | 155700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 340 | 20240219 | 155600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 341 | 20240219 | 155500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 342 | 20240219 | 155400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 343 | 20240219 | 155300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 344 | 20240219 | 155200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 345 | 20240219 | 155100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 346 | 20240219 | 155000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 347 | 20240219 | 154900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 348 | 20240219 | 154800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 349 | 20240219 | 154700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 350 | 20240219 | 154600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 351 | 20240219 | 154500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 352 | 20240219 | 154400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 353 | 20240219 | 154300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 354 | 20240219 | 154200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 355 | 20240219 | 154100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 356 | 20240219 | 154000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 357 | 20240219 | 153900 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 358 | 20240219 | 153800 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 359 | 20240219 | 153700 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 360 | 20240219 | 153600 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 361 | 20240219 | 153500 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 362 | 20240219 | 153400 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 363 | 20240219 | 153300 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 364 | 20240219 | 153200 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 365 | 20240219 | 153100 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 0 |
| 366 | 20240219 | 153000 | 135970237320 | 18890 | 18890 | 18890 | 18890 | 49747 |
| 367 | 20240219 | 152900 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 368 | 20240219 | 152800 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 369 | 20240219 | 152700 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 370 | 20240219 | 152600 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 371 | 20240219 | 152500 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 372 | 20240219 | 152400 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 373 | 20240219 | 152300 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 374 | 20240219 | 152200 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 375 | 20240219 | 152100 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 376 | 20240219 | 152000 | 135030516490 | 18980 | 18980 | 18980 | 18980 | 0 |
| 377 | 20240219 | 151900 | 135030516490 | 18980 | 18920 | 18990 | 18910 | 12679 |
| 378 | 20240219 | 151800 | 134790456010 | 18920 | 19020 | 19030 | 18910 | 25540 |
| 379 | 20240219 | 151700 | 134306013360 | 19020 | 19080 | 19080 | 19020 | 9158 |
| 380 | 20240219 | 151600 | 134131556910 | 19070 | 19080 | 19090 | 19060 | 6938 |
| 381 | 20240219 | 151500 | 133999222040 | 19080 | 19030 | 19080 | 19030 | 4371 |
| 382 | 20240219 | 151400 | 133915948890 | 19030 | 19030 | 19030 | 19020 | 4162 |
| 383 | 20240219 | 151300 | 133836747810 | 19040 | 19010 | 19050 | 19000 | 8425 |
| 384 | 20240219 | 151200 | 133676427510 | 19000 | 19030 | 19060 | 19000 | 8536 |
| 385 | 20240219 | 151100 | 133513911650 | 19030 | 18990 | 19030 | 18980 | 3110 |
| 386 | 20240219 | 151000 | 133454808000 | 18990 | 18990 | 19000 | 18970 | 3480 |
| 387 | 20240219 | 150900 | 133388744600 | 18990 | 18970 | 19000 | 18960 | 3733 |
| 388 | 20240219 | 150800 | 133317875460 | 18960 | 19000 | 19010 | 18950 | 5609 |
| 389 | 20240219 | 150700 | 133211419290 | 19000 | 18970 | 19020 | 18950 | 6137 |
| 390 | 20240219 | 150600 | 133094859720 | 18950 | 18930 | 18970 | 18920 | 6282 |
| 391 | 20240219 | 150500 | 132975859210 | 18930 | 18910 | 18930 | 18910 | 2938 |
| 392 | 20240219 | 150400 | 132920266560 | 18910 | 18890 | 18920 | 18880 | 7913 |
| 393 | 20240219 | 150300 | 132770704470 | 18890 | 18930 | 18930 | 18880 | 12161 |
| 394 | 20240219 | 150200 | 132540721780 | 18930 | 18940 | 18950 | 18920 | 10435 |
| 395 | 20240219 | 150100 | 132343202050 | 18950 | 18920 | 18960 | 18910 | 8058 |
| 396 | 20240219 | 150000 | 132190683020 | 18920 | 18980 | 18990 | 18900 | 25748 |
| 397 | 20240219 | 145900 | 131702963820 | 18990 | 19060 | 19060 | 18980 | 27802 |
| 398 | 20240219 | 145800 | 131174474100 | 19050 | 19070 | 19080 | 19050 | 9985 |
| 399 | 20240219 | 145700 | 130984170790 | 19070 | 19140 | 19160 | 19060 | 18573 |
| 400 | 20240219 | 145600 | 130629367280 | 19140 | 19120 | 19140 | 19120 | 2929 |
| 401 | 20240219 | 145500 | 130573339210 | 19120 | 19130 | 19130 | 19120 | 2532 |
| 402 | 20240219 | 145400 | 130524920540 | 19130 | 19160 | 19160 | 19120 | 4829 |
| 403 | 20240219 | 145300 | 130432537860 | 19170 | 19170 | 19180 | 19130 | 9228 |
| 404 | 20240219 | 145200 | 130255779190 | 19160 | 19120 | 19160 | 19120 | 3150 |
| 405 | 20240219 | 145100 | 130195495140 | 19120 | 19100 | 19140 | 19090 | 4836 |
| 406 | 20240219 | 145000 | 130103055550 | 19090 | 19160 | 19160 | 19050 | 25552 |
| 407 | 20240219 | 144900 | 129614850850 | 19160 | 19140 | 19160 | 19130 | 5577 |
| 408 | 20240219 | 144800 | 129508137820 | 19130 | 19180 | 19180 | 19130 | 13738 |
| 409 | 20240219 | 144700 | 129244974510 | 19180 | 19160 | 19180 | 19130 | 15408 |
| 410 | 20240219 | 144600 | 128949971690 | 19180 | 19200 | 19210 | 19160 | 10018 |
| 411 | 20240219 | 144500 | 128757768450 | 19200 | 19230 | 19240 | 19200 | 21630 |
| 412 | 20240219 | 144400 | 128342132780 | 19250 | 19250 | 19270 | 19240 | 3933 |
| 413 | 20240219 | 144300 | 128266429740 | 19250 | 19260 | 19280 | 19220 | 9592 |
| 414 | 20240219 | 144200 | 128081846570 | 19250 | 19340 | 19340 | 19250 | 7698 |
| 415 | 20240219 | 144100 | 127933365770 | 19340 | 19320 | 19340 | 19310 | 1838 |
| 416 | 20240219 | 144000 | 127897849980 | 19310 | 19310 | 19340 | 19300 | 3650 |
| 417 | 20240219 | 143900 | 127827363340 | 19300 | 19330 | 19340 | 19300 | 9536 |
| 418 | 20240219 | 143800 | 127643164080 | 19330 | 19340 | 19360 | 19320 | 4862 |
| 419 | 20240219 | 143700 | 127549164910 | 19340 | 19320 | 19370 | 19310 | 4804 |
| 420 | 20240219 | 143600 | 127456264820 | 19310 | 19430 | 19440 | 19310 | 9346 |
| 421 | 20240219 | 143500 | 127275189060 | 19430 | 19390 | 19430 | 19380 | 3829 |
| 422 | 20240219 | 143400 | 127200910170 | 19380 | 19330 | 19440 | 19300 | 6746 |
| 423 | 20240219 | 143300 | 127070251760 | 19330 | 19360 | 19380 | 19250 | 19009 |
| 424 | 20240219 | 143200 | 126703473790 | 19370 | 19380 | 19390 | 19350 | 5368 |
| 425 | 20240219 | 143100 | 126599499360 | 19390 | 19390 | 19430 | 19380 | 5880 |
| 426 | 20240219 | 143000 | 126485466990 | 19380 | 19440 | 19440 | 19350 | 13215 |
| 427 | 20240219 | 142900 | 126229297170 | 19440 | 19430 | 19440 | 19410 | 2444 |
| 428 | 20240219 | 142800 | 126181818010 | 19420 | 19420 | 19450 | 19380 | 11331 |
| 429 | 20240219 | 142700 | 125961972900 | 19420 | 19500 | 19520 | 19360 | 21115 |
| 430 | 20240219 | 142600 | 125551220510 | 19500 | 19520 | 19630 | 19480 | 25752 |
| 431 | 20240219 | 142500 | 125048042510 | 19520 | 19590 | 19600 | 19520 | 19358 |
| 432 | 20240219 | 142400 | 124669474870 | 19590 | 19600 | 19700 | 19590 | 48251 |
| 433 | 20240219 | 142300 | 123720447590 | 19600 | 19630 | 19640 | 19510 | 40859 |
| 434 | 20240219 | 142200 | 122920078390 | 19640 | 19590 | 19670 | 19580 | 57329 |
| 435 | 20240219 | 142100 | 121793987730 | 19590 | 19320 | 19610 | 19310 | 66230 |
| 436 | 20240219 | 142000 | 120500954880 | 19320 | 19200 | 19320 | 19200 | 9978 |
| 437 | 20240219 | 141900 | 120308716140 | 19200 | 19190 | 19220 | 19180 | 2940 |
| 438 | 20240219 | 141800 | 120252278350 | 19180 | 19200 | 19220 | 19180 | 1987 |
| 439 | 20240219 | 141700 | 120214138280 | 19210 | 19240 | 19240 | 19160 | 4006 |
| 440 | 20240219 | 141600 | 120137211020 | 19240 | 19190 | 19270 | 19190 | 2415 |
| 441 | 20240219 | 141500 | 120090727000 | 19190 | 19170 | 19260 | 19160 | 3919 |
| 442 | 20240219 | 141400 | 120015452040 | 19170 | 19170 | 19200 | 19160 | 3983 |
| 443 | 20240219 | 141300 | 119939094460 | 19160 | 19180 | 19200 | 19160 | 2866 |
| 444 | 20240219 | 141200 | 119884127270 | 19190 | 19200 | 19200 | 19160 | 4421 |
| 445 | 20240219 | 141100 | 119799327170 | 19200 | 19200 | 19210 | 19190 | 3302 |
| 446 | 20240219 | 141000 | 119735928410 | 19200 | 19210 | 19210 | 19190 | 4018 |
| 447 | 20240219 | 140900 | 119658791000 | 19210 | 19250 | 19260 | 19160 | 8044 |
| 448 | 20240219 | 140800 | 119504263540 | 19250 | 19320 | 19320 | 19250 | 5940 |
| 449 | 20240219 | 140700 | 119389754140 | 19310 | 19330 | 19350 | 19310 | 13940 |
| 450 | 20240219 | 140600 | 119120310970 | 19330 | 19280 | 19350 | 19270 | 11726 |
| 451 | 20240219 | 140500 | 118893846850 | 19270 | 19220 | 19270 | 19210 | 7791 |
| 452 | 20240219 | 140400 | 118743870970 | 19210 | 19200 | 19230 | 19170 | 8626 |
| 453 | 20240219 | 140300 | 118578150110 | 19200 | 19120 | 19200 | 19110 | 6349 |
| 454 | 20240219 | 140200 | 118456598980 | 19110 | 19090 | 19130 | 19060 | 19691 |
| 455 | 20240219 | 140100 | 118080810480 | 19090 | 19120 | 19120 | 19090 | 13681 |
| 456 | 20240219 | 140000 | 117819407640 | 19120 | 19130 | 19170 | 19120 | 4670 |
| 457 | 20240219 | 135900 | 117730080060 | 19120 | 19130 | 19140 | 19100 | 8445 |
| 458 | 20240219 | 135800 | 117568643040 | 19130 | 19170 | 19180 | 19120 | 7479 |
| 459 | 20240219 | 135700 | 117425468100 | 19170 | 19170 | 19180 | 19150 | 2191 |
| 460 | 20240219 | 135600 | 117383483050 | 19160 | 19150 | 19200 | 19150 | 3020 |
| 461 | 20240219 | 135500 | 117325604890 | 19150 | 19150 | 19200 | 19120 | 14576 |
| 462 | 20240219 | 135400 | 117046684290 | 19150 | 19160 | 19160 | 19140 | 5446 |
| 463 | 20240219 | 135300 | 116942402630 | 19150 | 19220 | 19220 | 19150 | 9986 |
| 464 | 20240219 | 135200 | 116750852280 | 19220 | 19200 | 19240 | 19190 | 2139 |
| 465 | 20240219 | 135100 | 116709759730 | 19200 | 19140 | 19200 | 19130 | 10622 |
| 466 | 20240219 | 135000 | 116506366260 | 19140 | 19180 | 19190 | 19130 | 13589 |
| 467 | 20240219 | 134900 | 116246143840 | 19180 | 19210 | 19250 | 19170 | 13045 |
| 468 | 20240219 | 134800 | 115995687190 | 19210 | 19280 | 19280 | 19210 | 4461 |
| 469 | 20240219 | 134700 | 115909844530 | 19270 | 19210 | 19270 | 19190 | 10679 |
| 470 | 20240219 | 134600 | 115704653080 | 19220 | 19240 | 19240 | 19200 | 10369 |
| 471 | 20240219 | 134500 | 115505427180 | 19240 | 19250 | 19270 | 19230 | 3532 |
| 472 | 20240219 | 134400 | 115437452240 | 19260 | 19250 | 19260 | 19230 | 3534 |
| 473 | 20240219 | 134300 | 115369454410 | 19250 | 19300 | 19310 | 19240 | 7057 |
| 474 | 20240219 | 134200 | 115233418860 | 19310 | 19350 | 19360 | 19300 | 10549 |
| 475 | 20240219 | 134100 | 115029499190 | 19340 | 19320 | 19350 | 19320 | 3381 |
| 476 | 20240219 | 134000 | 114964149190 | 19310 | 19300 | 19350 | 19300 | 5992 |
| 477 | 20240219 | 133900 | 114848417960 | 19260 | 19250 | 19310 | 19220 | 16299 |
| 478 | 20240219 | 133800 | 114534734120 | 19250 | 19300 | 19310 | 19250 | 13858 |
| 479 | 20240219 | 133700 | 114267687050 | 19300 | 19360 | 19360 | 19300 | 15076 |
| 480 | 20240219 | 133600 | 113976409950 | 19360 | 19380 | 19390 | 19360 | 4996 |
| 481 | 20240219 | 133500 | 113879607650 | 19380 | 19370 | 19400 | 19360 | 3029 |
| 482 | 20240219 | 133400 | 113820898520 | 19370 | 19420 | 19430 | 19350 | 4829 |
| 483 | 20240219 | 133300 | 113727330810 | 19400 | 19380 | 19420 | 19380 | 5177 |
| 484 | 20240219 | 133200 | 113626903210 | 19400 | 19400 | 19420 | 19360 | 4392 |
| 485 | 20240219 | 133100 | 113541813760 | 19400 | 19420 | 19430 | 19340 | 14800 |
| 486 | 20240219 | 133000 | 113255115880 | 19400 | 19450 | 19460 | 19390 | 7635 |
| 487 | 20240219 | 132900 | 113106808990 | 19450 | 19440 | 19450 | 19400 | 6264 |
| 488 | 20240219 | 132800 | 112985096570 | 19440 | 19480 | 19550 | 19440 | 12660 |
| 489 | 20240219 | 132700 | 112738282910 | 19470 | 19400 | 19480 | 19400 | 8770 |
| 490 | 20240219 | 132600 | 112567850970 | 19410 | 19370 | 19440 | 19350 | 9285 |
| 491 | 20240219 | 132500 | 112387825290 | 19360 | 19520 | 19530 | 19350 | 28135 |
| 492 | 20240219 | 132400 | 111840988690 | 19500 | 19630 | 19630 | 19480 | 31463 |
| 493 | 20240219 | 132300 | 111225688550 | 19630 | 19670 | 19670 | 19620 | 26956 |
| 494 | 20240219 | 132200 | 110696203410 | 19670 | 19650 | 19680 | 19590 | 42732 |
| 495 | 20240219 | 132100 | 109856762120 | 19650 | 19560 | 19670 | 19560 | 25884 |
| 496 | 20240219 | 132000 | 109349361660 | 19570 | 19570 | 19580 | 19540 | 39260 |
| 497 | 20240219 | 131900 | 108581412670 | 19560 | 19430 | 19570 | 19420 | 42990 |
| 498 | 20240219 | 131800 | 107743042020 | 19410 | 19380 | 19440 | 19380 | 17599 |
| 499 | 20240219 | 131700 | 107401299280 | 19380 | 19340 | 19420 | 19320 | 16612 |
| 500 | 20240219 | 131600 | 107079796350 | 19340 | 19300 | 19360 | 19290 | 10915 |
| 501 | 20240219 | 131500 | 106868838660 | 19280 | 19280 | 19310 | 19270 | 7311 |
| 502 | 20240219 | 131400 | 106727843290 | 19290 | 19290 | 19320 | 19270 | 9385 |
| 503 | 20240219 | 131300 | 106546740360 | 19300 | 19290 | 19320 | 19280 | 14983 |
| 504 | 20240219 | 131200 | 106257559430 | 19290 | 19240 | 19290 | 19230 | 14172 |
| 505 | 20240219 | 131100 | 105984723260 | 19240 | 19200 | 19240 | 19190 | 6098 |
| 506 | 20240219 | 131000 | 105867538450 | 19200 | 19160 | 19200 | 19130 | 13198 |
| 507 | 20240219 | 130900 | 105614761670 | 19170 | 19220 | 19220 | 19160 | 16481 |
| 508 | 20240219 | 130800 | 105298466780 | 19220 | 19220 | 19240 | 19200 | 16806 |
| 509 | 20240219 | 130700 | 104975426340 | 19220 | 19190 | 19220 | 19150 | 21233 |
| 510 | 20240219 | 130600 | 104568114530 | 19190 | 19170 | 19200 | 19110 | 59879 |
| 511 | 20240219 | 130500 | 103422066720 | 19180 | 19270 | 19270 | 19170 | 31858 |
| 512 | 20240219 | 130400 | 102810086600 | 19270 | 19230 | 19300 | 19220 | 23197 |
| 513 | 20240219 | 130300 | 102363007910 | 19220 | 19290 | 19300 | 19220 | 26580 |
| 514 | 20240219 | 130200 | 101851265490 | 19300 | 19360 | 19360 | 19250 | 34802 |
| 515 | 20240219 | 130100 | 101179824710 | 19350 | 19410 | 19410 | 19350 | 19171 |
| 516 | 20240219 | 130000 | 100808297070 | 19400 | 19420 | 19420 | 19370 | 19815 |
| 517 | 20240219 | 125900 | 100423986670 | 19410 | 19340 | 19410 | 19320 | 17786 |
| 518 | 20240219 | 125800 | 100079538620 | 19350 | 19310 | 19390 | 19270 | 54482 |
| 519 | 20240219 | 125700 | 99026601070 | 19300 | 19400 | 19440 | 19300 | 46914 |
| 520 | 20240219 | 125600 | 98117875850 | 19400 | 19430 | 19440 | 19290 | 67922 |
| 521 | 20240219 | 125500 | 96802289930 | 19420 | 19660 | 19670 | 19420 | 63287 |
| 522 | 20240219 | 125400 | 95565806210 | 19670 | 19720 | 19730 | 19660 | 9661 |
| 523 | 20240219 | 125300 | 95375564530 | 19730 | 19730 | 19750 | 19690 | 23549 |
| 524 | 20240219 | 125200 | 94911003310 | 19740 | 19650 | 19740 | 19640 | 27728 |
| 525 | 20240219 | 125100 | 94364936980 | 19640 | 19650 | 19660 | 19620 | 19676 |
| 526 | 20240219 | 125000 | 93978553240 | 19640 | 19580 | 19660 | 19580 | 32134 |
| 527 | 20240219 | 124900 | 93348059410 | 19590 | 19720 | 19720 | 19560 | 62742 |
| 528 | 20240219 | 124800 | 92116366560 | 19730 | 19820 | 19850 | 19620 | 72818 |
| 529 | 20240219 | 124700 | 90680762030 | 19810 | 20050 | 20050 | 19810 | 58208 |
| 530 | 20240219 | 124600 | 89520755380 | 20050 | 20050 | 20100 | 20000 | 11860 |
| 531 | 20240219 | 124500 | 89283140630 | 20050 | 19990 | 20100 | 19990 | 13429 |
| 532 | 20240219 | 124400 | 89014232650 | 19990 | 20100 | 20100 | 19980 | 15205 |
| 533 | 20240219 | 124300 | 88709658990 | 20100 | 20050 | 20150 | 20050 | 30936 |
| 534 | 20240219 | 124200 | 88087063890 | 20100 | 19960 | 20100 | 19950 | 24714 |
| 535 | 20240219 | 124100 | 87592415010 | 19960 | 19960 | 20000 | 19950 | 13263 |
| 536 | 20240219 | 124000 | 87327639150 | 19970 | 19990 | 20050 | 19950 | 39728 |
| 537 | 20240219 | 123900 | 86533955390 | 20000 | 19990 | 20050 | 19990 | 13042 |
| 538 | 20240219 | 123800 | 86272989230 | 19990 | 20050 | 20050 | 19970 | 36693 |
| 539 | 20240219 | 123700 | 85539673430 | 20050 | 19970 | 20150 | 19960 | 40960 |
| 540 | 20240219 | 123600 | 84719716270 | 19980 | 20000 | 20100 | 19970 | 61806 |
| 541 | 20240219 | 123500 | 83483147220 | 20000 | 20200 | 20250 | 20000 | 38101 |
| 542 | 20240219 | 123400 | 82717531120 | 20200 | 20150 | 20250 | 20100 | 34465 |
| 543 | 20240219 | 123300 | 82022951970 | 20150 | 20250 | 20300 | 20150 | 22221 |
| 544 | 20240219 | 123200 | 81574299320 | 20300 | 20150 | 20350 | 20150 | 27746 |
| 545 | 20240219 | 123100 | 81013483420 | 20150 | 20250 | 20400 | 20150 | 42178 |
| 546 | 20240219 | 123000 | 80158386320 | 20300 | 20300 | 20450 | 20250 | 31329 |
| 547 | 20240219 | 122900 | 79520929770 | 20300 | 20350 | 20450 | 20250 | 44793 |
| 548 | 20240219 | 122800 | 78610552820 | 20400 | 20650 | 20650 | 20350 | 56947 |
| 549 | 20240219 | 122700 | 77443575220 | 20650 | 20550 | 20700 | 20400 | 101071 |
| 550 | 20240219 | 122600 | 75363536870 | 20550 | 20550 | 20600 | 20350 | 60960 |
| 551 | 20240219 | 122500 | 74114051320 | 20600 | 20450 | 20650 | 20400 | 141141 |
| 552 | 20240219 | 122400 | 71212870320 | 20450 | 20350 | 20450 | 20150 | 63720 |
| 553 | 20240219 | 122300 | 69917345520 | 20350 | 20050 | 20350 | 20000 | 52984 |
| 554 | 20240219 | 122200 | 68846522320 | 20050 | 19960 | 20100 | 19960 | 20006 |
| 555 | 20240219 | 122100 | 68446257610 | 19960 | 20000 | 20050 | 19940 | 25603 |
| 556 | 20240219 | 122000 | 67935054230 | 19990 | 20000 | 20100 | 19990 | 41008 |
| 557 | 20240219 | 121900 | 67113415990 | 20000 | 20000 | 20050 | 19870 | 106292 |
| 558 | 20240219 | 121800 | 64992975040 | 20050 | 20100 | 20250 | 20000 | 51282 |
| 559 | 20240219 | 121700 | 63962927490 | 20100 | 20100 | 20150 | 20050 | 46125 |
| 560 | 20240219 | 121600 | 63036103140 | 20100 | 20250 | 20300 | 20100 | 24710 |
| 561 | 20240219 | 121500 | 62537025190 | 20200 | 20350 | 20400 | 20100 | 48006 |
| 562 | 20240219 | 121400 | 61565097340 | 20350 | 20150 | 20400 | 20100 | 40279 |
| 563 | 20240219 | 121300 | 60748393040 | 20150 | 20250 | 20350 | 20150 | 59387 |
| 564 | 20240219 | 121200 | 59545850690 | 20300 | 20550 | 20550 | 20250 | 54020 |
| 565 | 20240219 | 121100 | 58442907040 | 20500 | 20450 | 20700 | 20450 | 141539 |
| 566 | 20240219 | 121000 | 55533659440 | 20400 | 20150 | 20500 | 20150 | 111416 |
| 567 | 20240219 | 120900 | 53265217840 | 20150 | 20300 | 20350 | 20050 | 68367 |
| 568 | 20240219 | 120800 | 51882508790 | 20250 | 20000 | 20350 | 20000 | 85634 |
| 569 | 20240219 | 120700 | 50153056340 | 20000 | 20150 | 20250 | 20000 | 52889 |
| 570 | 20240219 | 120600 | 49087222340 | 20150 | 20350 | 20350 | 20100 | 73441 |
| 571 | 20240219 | 120500 | 47600705240 | 20300 | 19990 | 20350 | 19980 | 187018 |
| 572 | 20240219 | 120400 | 43819671540 | 19980 | 20050 | 20150 | 19850 | 144536 |
| 573 | 20240219 | 120300 | 40931612280 | 20050 | 20050 | 20150 | 20000 | 159587 |
| 574 | 20240219 | 120200 | 37730921480 | 20100 | 19870 | 20150 | 19870 | 303460 |
| 575 | 20240219 | 120100 | 31670296540 | 19810 | 19810 | 19810 | 19810 | 0 |
| 576 | 20240219 | 120000 | 31670296540 | 19810 | 19810 | 19810 | 19810 | 0 |
| 577 | 20240219 | 115900 | 31670296540 | 19810 | 19140 | 19810 | 19120 | 179295 |
| 578 | 20240219 | 115800 | 28169398470 | 19120 | 19070 | 19160 | 19070 | 22417 |
| 579 | 20240219 | 115700 | 27740631070 | 19070 | 19100 | 19100 | 19000 | 44763 |
| 580 | 20240219 | 115600 | 26888139010 | 19100 | 19270 | 19340 | 19030 | 78194 |
| 581 | 20240219 | 115500 | 25383419060 | 19270 | 19110 | 19290 | 19000 | 80224 |
| 582 | 20240219 | 115400 | 23848331120 | 19110 | 19140 | 19160 | 19060 | 27248 |
| 583 | 20240219 | 115300 | 23327580860 | 19140 | 19160 | 19200 | 19060 | 38246 |
| 584 | 20240219 | 115200 | 22596519550 | 19190 | 19150 | 19210 | 19010 | 55844 |
| 585 | 20240219 | 115100 | 21528320720 | 19150 | 19220 | 19280 | 19150 | 62466 |
| 586 | 20240219 | 115000 | 20327312750 | 19220 | 19270 | 19300 | 19170 | 69420 |
| 587 | 20240219 | 114900 | 18992485950 | 19280 | 19250 | 19300 | 19160 | 120529 |
| 588 | 20240219 | 114800 | 16674250930 | 19240 | 19030 | 19260 | 19020 | 137787 |
| 589 | 20240219 | 114700 | 14033616070 | 19040 | 18950 | 19100 | 18930 | 102492 |
| 590 | 20240219 | 114600 | 12081427870 | 18940 | 18990 | 19040 | 18910 | 113201 |
| 591 | 20240219 | 114500 | 9932374960 | 18940 | 18730 | 18990 | 18640 | 106655 |
| 592 | 20240219 | 114400 | 7931026110 | 18740 | 18270 | 18750 | 18270 | 55299 |
| 593 | 20240219 | 114300 | 6906990210 | 18280 | 18240 | 18280 | 18240 | 2970 |
| 594 | 20240219 | 114200 | 6852775400 | 18240 | 18230 | 18240 | 18220 | 740 |
| 595 | 20240219 | 114100 | 6839283910 | 18230 | 18230 | 18230 | 18220 | 519 |
| 596 | 20240219 | 114000 | 6829823350 | 18210 | 18210 | 18230 | 18210 | 1537 |
| 597 | 20240219 | 113900 | 6801819860 | 18210 | 18220 | 18220 | 18200 | 297 |
| 598 | 20240219 | 113800 | 6796411180 | 18200 | 18220 | 18230 | 18200 | 1092 |
| 599 | 20240219 | 113700 | 6776526380 | 18210 | 18210 | 18210 | 18200 | 1944 |
| 600 | 20240219 | 113600 | 6741143660 | 18200 | 18240 | 18240 | 18190 | 2203 |
| 601 | 20240219 | 113500 | 6701016750 | 18240 | 18160 | 18240 | 18160 | 15268 |
| 602 | 20240219 | 113400 | 6423048540 | 18170 | 18160 | 18170 | 18160 | 144 |
| 603 | 20240219 | 113300 | 6420432090 | 18160 | 18160 | 18160 | 18150 | 1775 |
| 604 | 20240219 | 113200 | 6388201460 | 18150 | 18150 | 18160 | 18150 | 270 |
| 605 | 20240219 | 113100 | 6383300830 | 18150 | 18160 | 18160 | 18150 | 3208 |
| 606 | 20240219 | 113000 | 6325074770 | 18160 | 18160 | 18170 | 18160 | 216 |
| 607 | 20240219 | 112900 | 6321151670 | 18160 | 18160 | 18160 | 18150 | 129 |
| 608 | 20240219 | 112800 | 6318809340 | 18150 | 18160 | 18160 | 18150 | 793 |
| 609 | 20240219 | 112700 | 6304408860 | 18160 | 18160 | 18160 | 18160 | 389 |
| 610 | 20240219 | 112600 | 6297344620 | 18160 | 18150 | 18160 | 18150 | 1314 |
| 611 | 20240219 | 112500 | 6273489960 | 18150 | 18160 | 18170 | 18150 | 7478 |
| 612 | 20240219 | 112400 | 6137761730 | 18160 | 18160 | 18170 | 18160 | 1600 |
| 613 | 20240219 | 112300 | 6108705640 | 18160 | 18160 | 18170 | 18160 | 1316 |
| 614 | 20240219 | 112200 | 6084797440 | 18160 | 18160 | 18170 | 18160 | 83 |
| 615 | 20240219 | 112100 | 6083289900 | 18160 | 18170 | 18170 | 18160 | 733 |
| 616 | 20240219 | 112000 | 6069973620 | 18170 | 18170 | 18170 | 18160 | 1815 |
| 617 | 20240219 | 111900 | 6037012930 | 18170 | 18180 | 18180 | 18170 | 727 |
| 618 | 20240219 | 111800 | 6023802620 | 18170 | 18170 | 18180 | 18160 | 1309 |
| 619 | 20240219 | 111700 | 6000017800 | 18160 | 18160 | 18170 | 18160 | 349 |
| 620 | 20240219 | 111600 | 5993679800 | 18160 | 18160 | 18170 | 18160 | 1089 |
| 621 | 20240219 | 111500 | 5973903530 | 18160 | 18170 | 18170 | 18160 | 1456 |
| 622 | 20240219 | 111400 | 5947448490 | 18170 | 18170 | 18170 | 18170 | 1541 |
| 623 | 20240219 | 111300 | 5919448520 | 18170 | 18160 | 18170 | 18150 | 1504 |
| 624 | 20240219 | 111200 | 5892136240 | 18150 | 18160 | 18160 | 18150 | 113 |
| 625 | 20240219 | 111100 | 5890084850 | 18150 | 18160 | 18160 | 18150 | 451 |
| 626 | 20240219 | 111000 | 5881895790 | 18160 | 18160 | 18170 | 18160 | 921 |
| 627 | 20240219 | 110900 | 5865170340 | 18150 | 18160 | 18160 | 18150 | 487 |
| 628 | 20240219 | 110800 | 5856328320 | 18160 | 18140 | 18160 | 18140 | 555 |
| 629 | 20240219 | 110700 | 5846256520 | 18140 | 18170 | 18180 | 18140 | 809 |
| 630 | 20240219 | 110600 | 5831570170 | 18180 | 18130 | 18180 | 18130 | 1790 |
| 631 | 20240219 | 110500 | 5799089510 | 18120 | 18090 | 18120 | 18090 | 1185 |
| 632 | 20240219 | 110400 | 5777631380 | 18090 | 18090 | 18100 | 18080 | 109 |
| 633 | 20240219 | 110300 | 5775660360 | 18090 | 18080 | 18090 | 18070 | 647 |
| 634 | 20240219 | 110200 | 5763965850 | 18070 | 18080 | 18080 | 18070 | 977 |
| 635 | 20240219 | 110100 | 5746309120 | 18080 | 18090 | 18100 | 18080 | 1038 |
| 636 | 20240219 | 110000 | 5727540060 | 18080 | 18110 | 18110 | 18080 | 901 |
| 637 | 20240219 | 105900 | 5711243570 | 18100 | 18110 | 18110 | 18090 | 312 |
| 638 | 20240219 | 105800 | 5705594330 | 18110 | 18100 | 18110 | 18100 | 426 |
| 639 | 20240219 | 105700 | 5697882950 | 18100 | 18100 | 18100 | 18080 | 294 |
| 640 | 20240219 | 105600 | 5692566740 | 18100 | 18080 | 18100 | 18080 | 875 |
| 641 | 20240219 | 105500 | 5676743120 | 18080 | 18070 | 18080 | 18070 | 522 |
| 642 | 20240219 | 105400 | 5667305500 | 18080 | 18080 | 18080 | 18070 | 295 |
| 643 | 20240219 | 105300 | 5661973070 | 18070 | 18090 | 18090 | 18070 | 677 |
| 644 | 20240219 | 105200 | 5649734270 | 18090 | 18080 | 18090 | 18070 | 119 |
| 645 | 20240219 | 105100 | 5647582720 | 18080 | 18080 | 18090 | 18070 | 499 |
| 646 | 20240219 | 105000 | 5638562860 | 18080 | 18100 | 18100 | 18070 | 2095 |
| 647 | 20240219 | 104900 | 5600667390 | 18100 | 18110 | 18110 | 18100 | 2515 |
| 648 | 20240219 | 104800 | 5555145720 | 18110 | 18110 | 18110 | 18100 | 112 |
| 649 | 20240219 | 104700 | 5553117670 | 18110 | 18110 | 18110 | 18110 | 650 |
| 650 | 20240219 | 104600 | 5541346170 | 18110 | 18130 | 18130 | 18110 | 1829 |
| 651 | 20240219 | 104500 | 5508219230 | 18130 | 18130 | 18130 | 18110 | 1158 |
| 652 | 20240219 | 104400 | 5487236160 | 18130 | 18120 | 18130 | 18120 | 900 |
| 653 | 20240219 | 104300 | 5470927770 | 18120 | 18130 | 18130 | 18120 | 540 |
| 654 | 20240219 | 104200 | 5461139670 | 18130 | 18130 | 18130 | 18120 | 144 |
| 655 | 20240219 | 104100 | 5458529310 | 18130 | 18110 | 18150 | 18110 | 2849 |
| 656 | 20240219 | 104000 | 5406880280 | 18120 | 18120 | 18120 | 18110 | 404 |
| 657 | 20240219 | 103900 | 5399562590 | 18120 | 18120 | 18120 | 18110 | 102 |
| 658 | 20240219 | 103800 | 5397714450 | 18120 | 18130 | 18130 | 18120 | 544 |
| 659 | 20240219 | 103700 | 5387856250 | 18130 | 18120 | 18130 | 18120 | 133 |
| 660 | 20240219 | 103600 | 5385445880 | 18120 | 18120 | 18130 | 18120 | 1443 |
| 661 | 20240219 | 103500 | 5359298560 | 18130 | 18140 | 18140 | 18130 | 343 |
| 662 | 20240219 | 103400 | 5353079860 | 18140 | 18140 | 18140 | 18130 | 194 |
| 663 | 20240219 | 103300 | 5349562400 | 18150 | 18130 | 18150 | 18120 | 595 |
| 664 | 20240219 | 103200 | 5338771440 | 18130 | 18140 | 18150 | 18130 | 1042 |
| 665 | 20240219 | 103100 | 5319875440 | 18150 | 18150 | 18160 | 18140 | 526 |
| 666 | 20240219 | 103000 | 5310330850 | 18150 | 18160 | 18160 | 18150 | 236 |
| 667 | 20240219 | 102900 | 5306046100 | 18160 | 18170 | 18170 | 18160 | 767 |
| 668 | 20240219 | 102800 | 5292109970 | 18170 | 18160 | 18170 | 18150 | 1027 |
| 669 | 20240219 | 102700 | 5273455740 | 18160 | 18160 | 18180 | 18160 | 817 |
| 670 | 20240219 | 102600 | 5258613710 | 18140 | 18150 | 18150 | 18140 | 509 |
| 671 | 20240219 | 102500 | 5249376660 | 18150 | 18120 | 18150 | 18110 | 1878 |
| 672 | 20240219 | 102400 | 5215327260 | 18110 | 18110 | 18110 | 18100 | 1379 |
| 673 | 20240219 | 102300 | 5190355350 | 18110 | 18100 | 18110 | 18100 | 542 |
| 674 | 20240219 | 102200 | 5180544920 | 18100 | 18060 | 18110 | 18060 | 995 |
| 675 | 20240219 | 102100 | 5162552330 | 18060 | 18060 | 18070 | 18060 | 1379 |
| 676 | 20240219 | 102000 | 5137645990 | 18060 | 18050 | 18060 | 18050 | 169 |
| 677 | 20240219 | 101900 | 5134594830 | 18050 | 18060 | 18060 | 18050 | 1826 |
| 678 | 20240219 | 101800 | 5101631180 | 18080 | 18060 | 18080 | 18050 | 1828 |
| 679 | 20240219 | 101700 | 5068625610 | 18060 | 18050 | 18060 | 18040 | 1058 |
| 680 | 20240219 | 101600 | 5049530800 | 18050 | 18060 | 18060 | 18050 | 1077 |
| 681 | 20240219 | 101500 | 5030089890 | 18050 | 18050 | 18060 | 18050 | 1653 |
| 682 | 20240219 | 101400 | 5000252470 | 18060 | 18050 | 18070 | 18040 | 2840 |
| 683 | 20240219 | 101300 | 4949003260 | 18050 | 18060 | 18090 | 18050 | 5075 |
| 684 | 20240219 | 101200 | 4857390050 | 18050 | 18090 | 18090 | 18050 | 4006 |
| 685 | 20240219 | 101100 | 4785026890 | 18090 | 18070 | 18090 | 18070 | 1002 |
| 686 | 20240219 | 101000 | 4766912120 | 18070 | 18080 | 18080 | 18060 | 1698 |
| 687 | 20240219 | 100900 | 4736229710 | 18080 | 18080 | 18090 | 18080 | 1287 |
| 688 | 20240219 | 100800 | 4712959380 | 18090 | 18100 | 18110 | 18080 | 2317 |
| 689 | 20240219 | 100700 | 4671033430 | 18110 | 18110 | 18120 | 18100 | 1231 |
| 690 | 20240219 | 100600 | 4648739130 | 18120 | 18120 | 18130 | 18110 | 1284 |
| 691 | 20240219 | 100500 | 4625474960 | 18120 | 18150 | 18150 | 18120 | 951 |
| 692 | 20240219 | 100400 | 4608223350 | 18150 | 18140 | 18150 | 18140 | 369 |
| 693 | 20240219 | 100300 | 4601528800 | 18140 | 18140 | 18150 | 18140 | 462 |
| 694 | 20240219 | 100200 | 4593147890 | 18140 | 18120 | 18140 | 18120 | 279 |
| 695 | 20240219 | 100100 | 4588092120 | 18120 | 18100 | 18120 | 18100 | 1584 |
| 696 | 20240219 | 100000 | 4559402910 | 18100 | 18090 | 18100 | 18090 | 861 |
| 697 | 20240219 | 095900 | 4543822630 | 18090 | 18070 | 18090 | 18050 | 3154 |
| 698 | 20240219 | 095800 | 4486862940 | 18050 | 18150 | 18160 | 18050 | 9233 |
| 699 | 20240219 | 095700 | 4319801960 | 18140 | 18140 | 18170 | 18140 | 686 |
| 700 | 20240219 | 095600 | 4307356800 | 18140 | 18180 | 18180 | 18130 | 5918 |
| 701 | 20240219 | 095500 | 4199957660 | 18180 | 18150 | 18180 | 18140 | 1563 |
| 702 | 20240219 | 095400 | 4171571490 | 18150 | 18140 | 18150 | 18140 | 852 |
| 703 | 20240219 | 095300 | 4156114140 | 18140 | 18170 | 18170 | 18140 | 1225 |
| 704 | 20240219 | 095200 | 4133883430 | 18150 | 18170 | 18170 | 18140 | 2950 |
| 705 | 20240219 | 095100 | 4080329310 | 18160 | 18160 | 18170 | 18160 | 421 |
| 706 | 20240219 | 095000 | 4072683540 | 18150 | 18160 | 18170 | 18150 | 1992 |
| 707 | 20240219 | 094900 | 4036511120 | 18160 | 18150 | 18180 | 18150 | 3863 |
| 708 | 20240219 | 094800 | 3966347750 | 18150 | 18170 | 18180 | 18130 | 4049 |
| 709 | 20240219 | 094700 | 3892854580 | 18170 | 18180 | 18190 | 18170 | 755 |
| 710 | 20240219 | 094600 | 3879130490 | 18190 | 18210 | 18210 | 18180 | 2560 |
| 711 | 20240219 | 094500 | 3832552030 | 18210 | 18200 | 18220 | 18200 | 1199 |
| 712 | 20240219 | 094400 | 3810717030 | 18210 | 18190 | 18210 | 18190 | 918 |
| 713 | 20240219 | 094300 | 3794014610 | 18200 | 18220 | 18220 | 18190 | 1605 |
| 714 | 20240219 | 094200 | 3764796660 | 18210 | 18220 | 18220 | 18210 | 659 |
| 715 | 20240219 | 094100 | 3752793200 | 18220 | 18230 | 18240 | 18210 | 378 |
| 716 | 20240219 | 094000 | 3745907680 | 18240 | 18230 | 18260 | 18230 | 1809 |
| 717 | 20240219 | 093900 | 3712902220 | 18240 | 18250 | 18250 | 18230 | 1273 |
| 718 | 20240219 | 093800 | 3689687380 | 18230 | 18300 | 18300 | 18230 | 2219 |
| 719 | 20240219 | 093700 | 3649118330 | 18310 | 18180 | 18320 | 18170 | 11781 |
| 720 | 20240219 | 093600 | 3433906290 | 18170 | 18140 | 18180 | 18110 | 1497 |
| 721 | 20240219 | 093500 | 3406753710 | 18110 | 18140 | 18170 | 18110 | 1262 |
| 722 | 20240219 | 093400 | 3383887370 | 18120 | 18190 | 18200 | 18120 | 3245 |
| 723 | 20240219 | 093300 | 3325012780 | 18190 | 18200 | 18210 | 18190 | 593 |
| 724 | 20240219 | 093200 | 3314220370 | 18200 | 18210 | 18220 | 18170 | 1663 |
| 725 | 20240219 | 093100 | 3283957460 | 18210 | 18230 | 18230 | 18210 | 1039 |
| 726 | 20240219 | 093000 | 3265025820 | 18220 | 18240 | 18240 | 18220 | 1223 |
| 727 | 20240219 | 092900 | 3242738750 | 18230 | 18230 | 18250 | 18230 | 1550 |
| 728 | 20240219 | 092800 | 3214460930 | 18220 | 18240 | 18250 | 18220 | 4312 |
| 729 | 20240219 | 092700 | 3135839880 | 18240 | 18190 | 18240 | 18170 | 2703 |
| 730 | 20240219 | 092600 | 3086624600 | 18170 | 18100 | 18190 | 18100 | 1041 |
| 731 | 20240219 | 092500 | 3067767260 | 18100 | 18100 | 18170 | 18080 | 10894 |
| 732 | 20240219 | 092400 | 2870364260 | 18100 | 18150 | 18150 | 18090 | 3316 |
| 733 | 20240219 | 092300 | 2810294910 | 18150 | 18150 | 18160 | 18140 | 1721 |
| 734 | 20240219 | 092200 | 2779056080 | 18150 | 18160 | 18160 | 18140 | 1422 |
| 735 | 20240219 | 092100 | 2753251530 | 18150 | 18190 | 18190 | 18150 | 3883 |
| 736 | 20240219 | 092000 | 2682710010 | 18190 | 18220 | 18220 | 18170 | 3813 |
| 737 | 20240219 | 091900 | 2613361370 | 18220 | 18150 | 18230 | 18140 | 3035 |
| 738 | 20240219 | 091800 | 2558126200 | 18160 | 18150 | 18220 | 18140 | 1481 |
| 739 | 20240219 | 091700 | 2531232300 | 18230 | 18260 | 18260 | 18110 | 13323 |
| 740 | 20240219 | 091600 | 2288705400 | 18260 | 18290 | 18300 | 18260 | 4734 |
| 741 | 20240219 | 091500 | 2202182840 | 18290 | 18310 | 18310 | 18280 | 6422 |
| 742 | 20240219 | 091400 | 2084679510 | 18310 | 18380 | 18380 | 18290 | 9369 |
| 743 | 20240219 | 091300 | 1912852620 | 18380 | 18340 | 18380 | 18340 | 8081 |
| 744 | 20240219 | 091200 | 1764481830 | 18350 | 18320 | 18360 | 18300 | 8579 |
| 745 | 20240219 | 091100 | 1607123410 | 18320 | 18230 | 18320 | 18230 | 7897 |
| 746 | 20240219 | 091000 | 1462978430 | 18230 | 18180 | 18240 | 18180 | 6411 |
| 747 | 20240219 | 090900 | 1346289040 | 18180 | 18180 | 18190 | 18180 | 3707 |
| 748 | 20240219 | 090800 | 1278877150 | 18190 | 18180 | 18190 | 18170 | 4414 |
| 749 | 20240219 | 090700 | 1198611150 | 18170 | 18130 | 18180 | 18090 | 6801 |
| 750 | 20240219 | 090600 | 1075280850 | 18100 | 18070 | 18170 | 18060 | 3130 |
| 751 | 20240219 | 090500 | 1018687400 | 18070 | 18000 | 18200 | 17990 | 17706 |
| 752 | 20240219 | 090400 | 698789710 | 17990 | 18030 | 18040 | 17990 | 4355 |
| 753 | 20240219 | 090300 | 620384480 | 18040 | 18050 | 18060 | 17980 | 3160 |
| 754 | 20240219 | 090200 | 563373280 | 18050 | 17880 | 18080 | 17880 | 5507 |
| 755 | 20240219 | 090100 | 464411690 | 17880 | 17970 | 17970 | 17850 | 10584 |
| 756 | 20240219 | 090000 | 274888070 | 17970 | 18010 | 18030 | 17970 | 14281 |