39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 210300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 3 | 20240329 | 210200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240329 | 210100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240329 | 210000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240329 | 205900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240329 | 205800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240329 | 205700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240329 | 205600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240329 | 205500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240329 | 205400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240329 | 205300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240329 | 205200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240329 | 205100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240329 | 205000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240329 | 204900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240329 | 204800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240329 | 204700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240329 | 204600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240329 | 204500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240329 | 204400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240329 | 204300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240329 | 204200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240329 | 204100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240329 | 204000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240329 | 203900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240329 | 203800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240329 | 203700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240329 | 203600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240329 | 203500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240329 | 203400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240329 | 203300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 33 | 20240329 | 203200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240329 | 203100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240329 | 203000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240329 | 202900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240329 | 202800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240329 | 202700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240329 | 202600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240329 | 202500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240329 | 202400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240329 | 202300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240329 | 202200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240329 | 202100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240329 | 202000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240329 | 201900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240329 | 201800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240329 | 201700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240329 | 201600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240329 | 201500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240329 | 201400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240329 | 201300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240329 | 201200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240329 | 201100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240329 | 201000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240329 | 200900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240329 | 200800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240329 | 200700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240329 | 200600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240329 | 200500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240329 | 200400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240329 | 200300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 63 | 20240329 | 200200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240329 | 200100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240329 | 200000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240329 | 195900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240329 | 195800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240329 | 195700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240329 | 195600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240329 | 195500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240329 | 195400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240329 | 195300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240329 | 195200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240329 | 195100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240329 | 195000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240329 | 194900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240329 | 194800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240329 | 194700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240329 | 194600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240329 | 194500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240329 | 194400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240329 | 194300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240329 | 194200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240329 | 194100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240329 | 194000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240329 | 193900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240329 | 193800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240329 | 193700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240329 | 193600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240329 | 193500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240329 | 193400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240329 | 193300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 93 | 20240329 | 193200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240329 | 193100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240329 | 193000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240329 | 192900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240329 | 192800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240329 | 192700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240329 | 192600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240329 | 192500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240329 | 192400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240329 | 192300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240329 | 192200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240329 | 192100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240329 | 192000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240329 | 191900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240329 | 191800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240329 | 191700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240329 | 191600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240329 | 191500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240329 | 191400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240329 | 191300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240329 | 191200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240329 | 191100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240329 | 191000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240329 | 190900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240329 | 190800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240329 | 190700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240329 | 190600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240329 | 190500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240329 | 190400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240329 | 190300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 123 | 20240329 | 190200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240329 | 190100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240329 | 190000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240329 | 185900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240329 | 185800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240329 | 185700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240329 | 185600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240329 | 185500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240329 | 185400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240329 | 185300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240329 | 185200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240329 | 185100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240329 | 185000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240329 | 184900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240329 | 184800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240329 | 184700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240329 | 184600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240329 | 184500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240329 | 184400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240329 | 184300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240329 | 184200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240329 | 184100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240329 | 184000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240329 | 183900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240329 | 183800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240329 | 183700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240329 | 183600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240329 | 183500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240329 | 183400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240329 | 183300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 153 | 20240329 | 183200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240329 | 183100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240329 | 183000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240329 | 182900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240329 | 182800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240329 | 182700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240329 | 182600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240329 | 182500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240329 | 182400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240329 | 182300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240329 | 182200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240329 | 182100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240329 | 182000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240329 | 181900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240329 | 181800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240329 | 181700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240329 | 181600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240329 | 181500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240329 | 181400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240329 | 181300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240329 | 181200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240329 | 181100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240329 | 181000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240329 | 180900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240329 | 180800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240329 | 180700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240329 | 180600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240329 | 180500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240329 | 180400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240329 | 180300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 183 | 20240329 | 180200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240329 | 180100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240329 | 180000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240329 | 175900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240329 | 175800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240329 | 175700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240329 | 175600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240329 | 175500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240329 | 175400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240329 | 175300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240329 | 175200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240329 | 175100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240329 | 175000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240329 | 174900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240329 | 174800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240329 | 174700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240329 | 174600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240329 | 174500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240329 | 174400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240329 | 174300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240329 | 174200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240329 | 174100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240329 | 174000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240329 | 173900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240329 | 173800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240329 | 173700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240329 | 173600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240329 | 173500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240329 | 173400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240329 | 173300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 213 | 20240329 | 173200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240329 | 173100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240329 | 173000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240329 | 172900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240329 | 172800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240329 | 172700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240329 | 172600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240329 | 172500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20240329 | 172400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20240329 | 172300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20240329 | 172200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20240329 | 172100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20240329 | 172000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20240329 | 171900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20240329 | 171800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20240329 | 171700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20240329 | 171600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20240329 | 171500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20240329 | 171400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20240329 | 171300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20240329 | 171200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20240329 | 171100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20240329 | 171000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20240329 | 170900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20240329 | 170800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20240329 | 170700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20240329 | 170600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20240329 | 170500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20240329 | 170400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20240329 | 170300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 243 | 20240329 | 170200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20240329 | 170100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20240329 | 170000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20240329 | 165900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20240329 | 165800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20240329 | 165700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20240329 | 165600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20240329 | 165500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20240329 | 165400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20240329 | 165300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20240329 | 165200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20240329 | 165100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20240329 | 165000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20240329 | 164900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20240329 | 164800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20240329 | 164700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20240329 | 164600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20240329 | 164500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20240329 | 164400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20240329 | 164300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20240329 | 164200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20240329 | 164100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20240329 | 164000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20240329 | 163900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20240329 | 163800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20240329 | 163700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20240329 | 163600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20240329 | 163500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20240329 | 163400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20240329 | 163300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 273 | 20240329 | 163200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20240329 | 163100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20240329 | 163000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20240329 | 162900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20240329 | 162800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20240329 | 162700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20240329 | 162600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20240329 | 162500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20240329 | 162400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20240329 | 162300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20240329 | 162200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20240329 | 162100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20240329 | 162000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20240329 | 161900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20240329 | 161800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20240329 | 161700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20240329 | 161600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20240329 | 161500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20240329 | 161400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20240329 | 161300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20240329 | 161200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20240329 | 161100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20240329 | 161000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20240329 | 160900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20240329 | 160800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20240329 | 160700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20240329 | 160600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20240329 | 160500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20240329 | 160400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20240329 | 160300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 303 | 20240329 | 160200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 304 | 20240329 | 160100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 305 | 20240329 | 160000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 306 | 20240329 | 155900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 307 | 20240329 | 155800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 308 | 20240329 | 155700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 309 | 20240329 | 155600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 310 | 20240329 | 155500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 311 | 20240329 | 155400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 312 | 20240329 | 155300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 313 | 20240329 | 155200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 314 | 20240329 | 155100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20240329 | 155000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20240329 | 154900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20240329 | 154800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20240329 | 154700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20240329 | 154600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20240329 | 154500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20240329 | 154400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20240329 | 154300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20240329 | 154200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20240329 | 154100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 325 | 20240329 | 154000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 326 | 20240329 | 153900 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 327 | 20240329 | 153800 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20240329 | 153700 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20240329 | 153600 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 330 | 20240329 | 153500 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 331 | 20240329 | 153400 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20240329 | 153300 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 333 | 20240329 | 153200 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 334 | 20240329 | 153100 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 0 |
| 335 | 20240329 | 153000 | 15443179150 | 17890 | 17890 | 17890 | 17890 | 13548 |
| 336 | 20240329 | 152900 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 337 | 20240329 | 152800 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 338 | 20240329 | 152700 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 339 | 20240329 | 152600 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 340 | 20240329 | 152500 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 341 | 20240329 | 152400 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 342 | 20240329 | 152300 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 343 | 20240329 | 152200 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 344 | 20240329 | 152100 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 345 | 20240329 | 152000 | 15200805430 | 17890 | 17890 | 17890 | 17890 | 0 |
| 346 | 20240329 | 151900 | 15200805430 | 17890 | 17870 | 17900 | 17870 | 1729 |
| 347 | 20240329 | 151800 | 15169886390 | 17860 | 17900 | 17910 | 17860 | 8512 |
| 348 | 20240329 | 151700 | 15017680740 | 17900 | 17890 | 17910 | 17890 | 3736 |
| 349 | 20240329 | 151600 | 14950817700 | 17900 | 17920 | 17920 | 17900 | 5465 |
| 350 | 20240329 | 151500 | 14852970370 | 17920 | 17920 | 17920 | 17910 | 1026 |
| 351 | 20240329 | 151400 | 14834594430 | 17920 | 17920 | 17920 | 17910 | 1093 |
| 352 | 20240329 | 151300 | 14815012420 | 17920 | 17920 | 17920 | 17910 | 1358 |
| 353 | 20240329 | 151200 | 14790687790 | 17920 | 17930 | 17930 | 17920 | 1333 |
| 354 | 20240329 | 151100 | 14766800060 | 17920 | 17940 | 17940 | 17920 | 678 |
| 355 | 20240329 | 151000 | 14754647460 | 17940 | 17930 | 17940 | 17920 | 1190 |
| 356 | 20240329 | 150900 | 14733307780 | 17930 | 17910 | 17930 | 17910 | 793 |
| 357 | 20240329 | 150800 | 14719093470 | 17910 | 17930 | 17940 | 17910 | 1684 |
| 358 | 20240329 | 150700 | 14688917010 | 17930 | 17940 | 17960 | 17920 | 1787 |
| 359 | 20240329 | 150600 | 14656857380 | 17940 | 17870 | 17940 | 17870 | 3468 |
| 360 | 20240329 | 150500 | 14594778550 | 17870 | 17860 | 17870 | 17850 | 8183 |
| 361 | 20240329 | 150400 | 14448627690 | 17860 | 17870 | 17870 | 17850 | 4652 |
| 362 | 20240329 | 150300 | 14365543300 | 17870 | 17870 | 17880 | 17860 | 3697 |
| 363 | 20240329 | 150200 | 14299491300 | 17880 | 17890 | 17890 | 17870 | 3819 |
| 364 | 20240329 | 150100 | 14231228510 | 17890 | 17890 | 17900 | 17880 | 1086 |
| 365 | 20240329 | 150000 | 14211805160 | 17910 | 17920 | 17920 | 17880 | 1730 |
| 366 | 20240329 | 145900 | 14180856350 | 17920 | 17890 | 17920 | 17880 | 1800 |
| 367 | 20240329 | 145800 | 14148646710 | 17890 | 17880 | 17890 | 17880 | 3000 |
| 368 | 20240329 | 145700 | 14094998090 | 17880 | 17870 | 17880 | 17870 | 772 |
| 369 | 20240329 | 145600 | 14081195760 | 17870 | 17880 | 17880 | 17860 | 4895 |
| 370 | 20240329 | 145500 | 13993725490 | 17880 | 17870 | 17890 | 17870 | 1951 |
| 371 | 20240329 | 145400 | 13958844720 | 17880 | 17920 | 17920 | 17870 | 2953 |
| 372 | 20240329 | 145300 | 13906045560 | 17920 | 17990 | 17990 | 17900 | 8140 |
| 373 | 20240329 | 145200 | 13760096960 | 17960 | 17960 | 18000 | 17950 | 1357 |
| 374 | 20240329 | 145100 | 13735727540 | 17950 | 18010 | 18010 | 17950 | 13847 |
| 375 | 20240329 | 145000 | 13486627200 | 18000 | 18010 | 18010 | 18000 | 707 |
| 376 | 20240329 | 144900 | 13473897340 | 18010 | 18010 | 18010 | 18000 | 428 |
| 377 | 20240329 | 144800 | 13466190960 | 18000 | 18000 | 18010 | 18000 | 755 |
| 378 | 20240329 | 144700 | 13452597290 | 18000 | 18010 | 18010 | 18000 | 2103 |
| 379 | 20240329 | 144600 | 13414739970 | 18000 | 18000 | 18010 | 18000 | 1485 |
| 380 | 20240329 | 144500 | 13388009710 | 18000 | 18000 | 18010 | 18000 | 7485 |
| 381 | 20240329 | 144400 | 13253278520 | 18000 | 18010 | 18020 | 18000 | 1302 |
| 382 | 20240329 | 144300 | 13229837150 | 18000 | 18010 | 18020 | 18000 | 15480 |
| 383 | 20240329 | 144200 | 12951111340 | 18020 | 18020 | 18030 | 18010 | 3796 |
| 384 | 20240329 | 144100 | 12882707650 | 18030 | 18030 | 18030 | 18020 | 6684 |
| 385 | 20240329 | 144000 | 12762220220 | 18030 | 18040 | 18040 | 18030 | 1423 |
| 386 | 20240329 | 143900 | 12736553800 | 18040 | 18030 | 18050 | 18030 | 455 |
| 387 | 20240329 | 143800 | 12728347510 | 18030 | 18050 | 18050 | 18030 | 1198 |
| 388 | 20240329 | 143700 | 12706733400 | 18050 | 18050 | 18050 | 18040 | 194 |
| 389 | 20240329 | 143600 | 12703232680 | 18050 | 18040 | 18050 | 18030 | 1574 |
| 390 | 20240329 | 143500 | 12674843540 | 18040 | 18040 | 18040 | 18030 | 686 |
| 391 | 20240329 | 143400 | 12662468200 | 18040 | 18030 | 18040 | 18030 | 958 |
| 392 | 20240329 | 143300 | 12645193940 | 18030 | 18030 | 18040 | 18030 | 1190 |
| 393 | 20240329 | 143200 | 12623737210 | 18030 | 18060 | 18060 | 18030 | 7657 |
| 394 | 20240329 | 143100 | 12485572680 | 18060 | 18070 | 18070 | 18060 | 1903 |
| 395 | 20240329 | 143000 | 12451201350 | 18070 | 18080 | 18080 | 18070 | 1680 |
| 396 | 20240329 | 142900 | 12420840740 | 18080 | 18080 | 18080 | 18080 | 698 |
| 397 | 20240329 | 142800 | 12408220900 | 18090 | 18080 | 18090 | 18070 | 1141 |
| 398 | 20240329 | 142700 | 12387587340 | 18080 | 18080 | 18090 | 18070 | 372 |
| 399 | 20240329 | 142600 | 12380861740 | 18080 | 18080 | 18080 | 18070 | 174 |
| 400 | 20240329 | 142500 | 12377716340 | 18070 | 18090 | 18090 | 18070 | 1455 |
| 401 | 20240329 | 142400 | 12351406390 | 18090 | 18080 | 18090 | 18080 | 761 |
| 402 | 20240329 | 142300 | 12337647280 | 18080 | 18080 | 18080 | 18080 | 26 |
| 403 | 20240329 | 142200 | 12337177200 | 18080 | 18080 | 18080 | 18070 | 521 |
| 404 | 20240329 | 142100 | 12327757530 | 18080 | 18080 | 18080 | 18070 | 471 |
| 405 | 20240329 | 142000 | 12319244470 | 18080 | 18060 | 18080 | 18060 | 532 |
| 406 | 20240329 | 141900 | 12309636210 | 18060 | 18060 | 18070 | 18060 | 545 |
| 407 | 20240329 | 141800 | 12299793390 | 18060 | 18090 | 18090 | 18060 | 422 |
| 408 | 20240329 | 141700 | 12292171470 | 18060 | 18090 | 18090 | 18060 | 2244 |
| 409 | 20240329 | 141600 | 12251644620 | 18060 | 18070 | 18070 | 18060 | 321 |
| 410 | 20240329 | 141500 | 12245844300 | 18070 | 18070 | 18070 | 18070 | 1904 |
| 411 | 20240329 | 141400 | 12211439020 | 18070 | 18080 | 18100 | 18060 | 499 |
| 412 | 20240329 | 141300 | 12202424590 | 18100 | 18070 | 18100 | 18070 | 5465 |
| 413 | 20240329 | 141200 | 12103572210 | 18070 | 18070 | 18080 | 18070 | 698 |
| 414 | 20240329 | 141100 | 12090958680 | 18070 | 18070 | 18080 | 18070 | 346 |
| 415 | 20240329 | 141000 | 12084706060 | 18070 | 18060 | 18080 | 18060 | 419 |
| 416 | 20240329 | 140900 | 12077134470 | 18060 | 18050 | 18060 | 18050 | 2836 |
| 417 | 20240329 | 140800 | 12025918950 | 18070 | 18070 | 18070 | 18050 | 1700 |
| 418 | 20240329 | 140700 | 11995220710 | 18070 | 18060 | 18070 | 18060 | 398 |
| 419 | 20240329 | 140600 | 11988032060 | 18060 | 18070 | 18070 | 18060 | 368 |
| 420 | 20240329 | 140500 | 11981384310 | 18060 | 18060 | 18070 | 18060 | 284 |
| 421 | 20240329 | 140400 | 11976253040 | 18060 | 18050 | 18060 | 18050 | 1175 |
| 422 | 20240329 | 140300 | 11955037840 | 18050 | 18050 | 18060 | 18050 | 1746 |
| 423 | 20240329 | 140200 | 11923520970 | 18050 | 18050 | 18050 | 18040 | 1148 |
| 424 | 20240329 | 140100 | 11902806350 | 18050 | 18050 | 18050 | 18040 | 378 |
| 425 | 20240329 | 140000 | 11895986500 | 18040 | 18050 | 18050 | 18040 | 366 |
| 426 | 20240329 | 135900 | 11889381770 | 18050 | 18050 | 18060 | 18040 | 550 |
| 427 | 20240329 | 135800 | 11879454640 | 18050 | 18050 | 18050 | 18040 | 1359 |
| 428 | 20240329 | 135700 | 11854932550 | 18050 | 18050 | 18050 | 18040 | 849 |
| 429 | 20240329 | 135600 | 11839608200 | 18050 | 18060 | 18060 | 18050 | 829 |
| 430 | 20240329 | 135500 | 11824644040 | 18060 | 18050 | 18060 | 18050 | 898 |
| 431 | 20240329 | 135400 | 11808432010 | 18050 | 18050 | 18060 | 18050 | 690 |
| 432 | 20240329 | 135300 | 11795974720 | 18060 | 18060 | 18070 | 18050 | 156 |
| 433 | 20240329 | 135200 | 11793157310 | 18070 | 18060 | 18070 | 18040 | 1455 |
| 434 | 20240329 | 135100 | 11766888310 | 18060 | 18060 | 18070 | 18060 | 79 |
| 435 | 20240329 | 135000 | 11765461550 | 18060 | 18050 | 18090 | 18040 | 773 |
| 436 | 20240329 | 134900 | 11751499390 | 18050 | 18060 | 18060 | 18040 | 1383 |
| 437 | 20240329 | 134800 | 11726536490 | 18060 | 18050 | 18060 | 18050 | 6295 |
| 438 | 20240329 | 134700 | 11612906590 | 18050 | 18060 | 18060 | 18050 | 123 |
| 439 | 20240329 | 134600 | 11610685520 | 18050 | 18060 | 18060 | 18050 | 174 |
| 440 | 20240329 | 134500 | 11607544180 | 18060 | 18060 | 18060 | 18050 | 732 |
| 441 | 20240329 | 134400 | 11594331020 | 18050 | 18050 | 18060 | 18050 | 526 |
| 442 | 20240329 | 134300 | 11584832200 | 18060 | 18060 | 18070 | 18060 | 1006 |
| 443 | 20240329 | 134200 | 11566661840 | 18070 | 18070 | 18070 | 18060 | 538 |
| 444 | 20240329 | 134100 | 11556945540 | 18060 | 18060 | 18080 | 18060 | 154 |
| 445 | 20240329 | 134000 | 11554163580 | 18060 | 18070 | 18070 | 18060 | 1980 |
| 446 | 20240329 | 133900 | 11518402650 | 18070 | 18070 | 18070 | 18070 | 661 |
| 447 | 20240329 | 133800 | 11506458380 | 18070 | 18070 | 18080 | 18060 | 131 |
| 448 | 20240329 | 133700 | 11504091090 | 18060 | 18090 | 18090 | 18060 | 862 |
| 449 | 20240329 | 133600 | 11488517230 | 18090 | 18080 | 18090 | 18060 | 2215 |
| 450 | 20240329 | 133500 | 11448498950 | 18090 | 18080 | 18090 | 18080 | 75 |
| 451 | 20240329 | 133400 | 11447142440 | 18080 | 18080 | 18080 | 18070 | 480 |
| 452 | 20240329 | 133300 | 11438468050 | 18090 | 18080 | 18090 | 18070 | 59 |
| 453 | 20240329 | 133200 | 11437401620 | 18080 | 18080 | 18080 | 18080 | 56 |
| 454 | 20240329 | 133100 | 11436389140 | 18080 | 18060 | 18080 | 18060 | 150 |
| 455 | 20240329 | 133000 | 11433679310 | 18060 | 18070 | 18070 | 18060 | 263 |
| 456 | 20240329 | 132900 | 11428928420 | 18070 | 18060 | 18070 | 18050 | 3599 |
| 457 | 20240329 | 132800 | 11363958930 | 18070 | 18070 | 18070 | 18060 | 258 |
| 458 | 20240329 | 132700 | 11359299370 | 18050 | 18060 | 18080 | 18050 | 2270 |
| 459 | 20240329 | 132600 | 11318317020 | 18060 | 18080 | 18080 | 18060 | 2489 |
| 460 | 20240329 | 132500 | 11273362350 | 18080 | 18090 | 18090 | 18080 | 369 |
| 461 | 20240329 | 132400 | 11266689760 | 18070 | 18070 | 18070 | 18070 | 308 |
| 462 | 20240329 | 132300 | 11261124200 | 18070 | 18090 | 18100 | 18070 | 599 |
| 463 | 20240329 | 132200 | 11250299380 | 18070 | 18090 | 18100 | 18070 | 8 |
| 464 | 20240329 | 132100 | 11250154770 | 18070 | 18100 | 18100 | 18060 | 325 |
| 465 | 20240329 | 132000 | 11244281920 | 18100 | 18070 | 18100 | 18060 | 188 |
| 466 | 20240329 | 131900 | 11240883550 | 18070 | 18070 | 18070 | 18060 | 681 |
| 467 | 20240329 | 131800 | 11228578150 | 18060 | 18060 | 18070 | 18050 | 1091 |
| 468 | 20240329 | 131700 | 11208874610 | 18060 | 18100 | 18100 | 18060 | 8507 |
| 469 | 20240329 | 131600 | 11055187050 | 18080 | 18100 | 18100 | 18080 | 1554 |
| 470 | 20240329 | 131500 | 11027075280 | 18100 | 18080 | 18100 | 18080 | 1222 |
| 471 | 20240329 | 131400 | 11004981120 | 18080 | 18100 | 18100 | 18070 | 4516 |
| 472 | 20240329 | 131300 | 10923312490 | 18090 | 18120 | 18120 | 18090 | 2301 |
| 473 | 20240329 | 131200 | 10881663840 | 18120 | 18120 | 18120 | 18110 | 2156 |
| 474 | 20240329 | 131100 | 10842617670 | 18120 | 18130 | 18130 | 18120 | 435 |
| 475 | 20240329 | 131000 | 10834734890 | 18130 | 18120 | 18130 | 18120 | 206 |
| 476 | 20240329 | 130900 | 10831002110 | 18130 | 18130 | 18130 | 18130 | 186 |
| 477 | 20240329 | 130800 | 10827629930 | 18140 | 18140 | 18140 | 18130 | 567 |
| 478 | 20240329 | 130700 | 10817345900 | 18140 | 18130 | 18140 | 18130 | 171 |
| 479 | 20240329 | 130600 | 10814245560 | 18130 | 18150 | 18150 | 18130 | 85 |
| 480 | 20240329 | 130500 | 10812702870 | 18150 | 18160 | 18160 | 18130 | 680 |
| 481 | 20240329 | 130400 | 10800365850 | 18150 | 18160 | 18160 | 18150 | 327 |
| 482 | 20240329 | 130300 | 10794427630 | 18160 | 18160 | 18160 | 18160 | 162 |
| 483 | 20240329 | 130200 | 10791485710 | 18150 | 18150 | 18160 | 18150 | 609 |
| 484 | 20240329 | 130100 | 10780431960 | 18150 | 18150 | 18150 | 18150 | 67 |
| 485 | 20240329 | 130000 | 10779215910 | 18150 | 18140 | 18150 | 18130 | 178 |
| 486 | 20240329 | 125900 | 10775986680 | 18130 | 18130 | 18140 | 18120 | 169 |
| 487 | 20240329 | 125800 | 10772921800 | 18120 | 18130 | 18140 | 18120 | 170 |
| 488 | 20240329 | 125700 | 10769839960 | 18130 | 18130 | 18130 | 18120 | 109 |
| 489 | 20240329 | 125600 | 10767863890 | 18130 | 18120 | 18130 | 18120 | 117 |
| 490 | 20240329 | 125500 | 10765743830 | 18130 | 18120 | 18130 | 18120 | 453 |
| 491 | 20240329 | 125400 | 10757533470 | 18110 | 18110 | 18110 | 18100 | 344 |
| 492 | 20240329 | 125300 | 10751305550 | 18110 | 18100 | 18110 | 18090 | 1090 |
| 493 | 20240329 | 125200 | 10731576550 | 18090 | 18090 | 18100 | 18090 | 88 |
| 494 | 20240329 | 125100 | 10729984530 | 18090 | 18090 | 18100 | 18090 | 203 |
| 495 | 20240329 | 125000 | 10726311920 | 18090 | 18090 | 18100 | 18090 | 306 |
| 496 | 20240329 | 124900 | 10720775990 | 18100 | 18100 | 18110 | 18100 | 1272 |
| 497 | 20240329 | 124800 | 10697752260 | 18110 | 18110 | 18110 | 18100 | 113 |
| 498 | 20240329 | 124700 | 10695705850 | 18110 | 18100 | 18110 | 18100 | 433 |
| 499 | 20240329 | 124600 | 10687867200 | 18110 | 18110 | 18110 | 18100 | 339 |
| 500 | 20240329 | 124500 | 10681729380 | 18110 | 18110 | 18110 | 18100 | 1669 |
| 501 | 20240329 | 124400 | 10651519570 | 18110 | 18110 | 18110 | 18100 | 91 |
| 502 | 20240329 | 124300 | 10649872160 | 18110 | 18110 | 18110 | 18100 | 652 |
| 503 | 20240329 | 124200 | 10638070440 | 18110 | 18110 | 18110 | 18100 | 416 |
| 504 | 20240329 | 124100 | 10630540400 | 18100 | 18110 | 18120 | 18100 | 1030 |
| 505 | 20240329 | 124000 | 10611888440 | 18110 | 18110 | 18120 | 18110 | 253 |
| 506 | 20240329 | 123900 | 10607305430 | 18120 | 18100 | 18120 | 18100 | 54 |
| 507 | 20240329 | 123800 | 10606327950 | 18100 | 18130 | 18130 | 18100 | 1521 |
| 508 | 20240329 | 123700 | 10578792860 | 18130 | 18130 | 18130 | 18130 | 140 |
| 509 | 20240329 | 123600 | 10576254660 | 18130 | 18120 | 18130 | 18120 | 1045 |
| 510 | 20240329 | 123500 | 10557319220 | 18120 | 18110 | 18120 | 18110 | 1042 |
| 511 | 20240329 | 123400 | 10538444630 | 18110 | 18120 | 18120 | 18110 | 129 |
| 512 | 20240329 | 123300 | 10536107440 | 18120 | 18110 | 18120 | 18110 | 79 |
| 513 | 20240329 | 123200 | 10534676740 | 18110 | 18100 | 18110 | 18100 | 410 |
| 514 | 20240329 | 123100 | 10527254540 | 18110 | 18110 | 18110 | 18110 | 521 |
| 515 | 20240329 | 123000 | 10517819230 | 18110 | 18110 | 18110 | 18110 | 552 |
| 516 | 20240329 | 122900 | 10507822510 | 18110 | 18110 | 18110 | 18110 | 99 |
| 517 | 20240329 | 122800 | 10506029620 | 18110 | 18110 | 18110 | 18100 | 372 |
| 518 | 20240329 | 122700 | 10499292850 | 18110 | 18110 | 18110 | 18100 | 233 |
| 519 | 20240329 | 122600 | 10495074330 | 18110 | 18110 | 18110 | 18110 | 638 |
| 520 | 20240329 | 122500 | 10483520150 | 18110 | 18130 | 18130 | 18110 | 125 |
| 521 | 20240329 | 122400 | 10481256120 | 18130 | 18130 | 18130 | 18130 | 11 |
| 522 | 20240329 | 122300 | 10481056690 | 18110 | 18100 | 18130 | 18100 | 102 |
| 523 | 20240329 | 122200 | 10479209370 | 18130 | 18100 | 18130 | 18100 | 189 |
| 524 | 20240329 | 122100 | 10475787290 | 18100 | 18090 | 18100 | 18090 | 147 |
| 525 | 20240329 | 122000 | 10473127450 | 18100 | 18100 | 18100 | 18090 | 224 |
| 526 | 20240329 | 121900 | 10469073830 | 18100 | 18100 | 18100 | 18090 | 866 |
| 527 | 20240329 | 121800 | 10453401340 | 18100 | 18090 | 18100 | 18090 | 60 |
| 528 | 20240329 | 121700 | 10452315930 | 18090 | 18110 | 18110 | 18090 | 127 |
| 529 | 20240329 | 121600 | 10450017830 | 18090 | 18100 | 18100 | 18080 | 2182 |
| 530 | 20240329 | 121500 | 10410544600 | 18100 | 18100 | 18110 | 18100 | 771 |
| 531 | 20240329 | 121400 | 10396588880 | 18110 | 18100 | 18110 | 18100 | 414 |
| 532 | 20240329 | 121300 | 10389095150 | 18100 | 18100 | 18100 | 18100 | 365 |
| 533 | 20240329 | 121200 | 10382488650 | 18100 | 18110 | 18110 | 18100 | 895 |
| 534 | 20240329 | 121100 | 10366288850 | 18110 | 18120 | 18120 | 18110 | 173 |
| 535 | 20240329 | 121000 | 10363155800 | 18120 | 18130 | 18130 | 18110 | 337 |
| 536 | 20240329 | 120900 | 10357047180 | 18130 | 18110 | 18130 | 18110 | 158 |
| 537 | 20240329 | 120800 | 10354182760 | 18100 | 18130 | 18130 | 18100 | 1322 |
| 538 | 20240329 | 120700 | 10330245520 | 18130 | 18140 | 18140 | 18130 | 409 |
| 539 | 20240329 | 120600 | 10322829360 | 18140 | 18140 | 18140 | 18130 | 123 |
| 540 | 20240329 | 120500 | 10320599240 | 18130 | 18130 | 18130 | 18130 | 363 |
| 541 | 20240329 | 120400 | 10314018050 | 18120 | 18120 | 18130 | 18120 | 272 |
| 542 | 20240329 | 120300 | 10309089190 | 18120 | 18110 | 18120 | 18110 | 51 |
| 543 | 20240329 | 120200 | 10308165560 | 18110 | 18110 | 18110 | 18110 | 732 |
| 544 | 20240329 | 120100 | 10294909040 | 18120 | 18120 | 18120 | 18120 | 349 |
| 545 | 20240329 | 120000 | 10288585160 | 18120 | 18130 | 18130 | 18110 | 545 |
| 546 | 20240329 | 115900 | 10278709660 | 18130 | 18130 | 18130 | 18130 | 316 |
| 547 | 20240329 | 115800 | 10272980580 | 18130 | 18120 | 18130 | 18120 | 293 |
| 548 | 20240329 | 115700 | 10267670130 | 18110 | 18090 | 18120 | 18080 | 402 |
| 549 | 20240329 | 115600 | 10260394230 | 18080 | 18080 | 18090 | 18080 | 919 |
| 550 | 20240329 | 115500 | 10243778660 | 18080 | 18080 | 18080 | 18070 | 1380 |
| 551 | 20240329 | 115400 | 10218841450 | 18080 | 18080 | 18080 | 18080 | 80 |
| 552 | 20240329 | 115300 | 10217395050 | 18080 | 18070 | 18080 | 18070 | 106 |
| 553 | 20240329 | 115200 | 10215479180 | 18060 | 18080 | 18080 | 18060 | 2863 |
| 554 | 20240329 | 115100 | 10163743040 | 18070 | 18080 | 18080 | 18070 | 645 |
| 555 | 20240329 | 115000 | 10152087850 | 18070 | 18100 | 18100 | 18070 | 271 |
| 556 | 20240329 | 114900 | 10147187850 | 18100 | 18090 | 18100 | 18080 | 54 |
| 557 | 20240329 | 114800 | 10146211020 | 18080 | 18070 | 18080 | 18070 | 404 |
| 558 | 20240329 | 114700 | 10138908680 | 18070 | 18100 | 18110 | 18060 | 3059 |
| 559 | 20240329 | 114600 | 10083632740 | 18060 | 18100 | 18100 | 18060 | 4050 |
| 560 | 20240329 | 114500 | 10010442990 | 18080 | 18080 | 18100 | 18080 | 566 |
| 561 | 20240329 | 114400 | 10000201250 | 18100 | 18100 | 18100 | 18080 | 432 |
| 562 | 20240329 | 114300 | 9992389860 | 18080 | 18100 | 18100 | 18080 | 4376 |
| 563 | 20240329 | 114200 | 9913208760 | 18110 | 18130 | 18130 | 18110 | 4758 |
| 564 | 20240329 | 114100 | 9827018460 | 18130 | 18120 | 18150 | 18120 | 341 |
| 565 | 20240329 | 114000 | 9820839100 | 18120 | 18120 | 18130 | 18120 | 1306 |
| 566 | 20240329 | 113900 | 9797174330 | 18120 | 18120 | 18130 | 18110 | 1133 |
| 567 | 20240329 | 113800 | 9776644740 | 18120 | 18120 | 18120 | 18110 | 485 |
| 568 | 20240329 | 113700 | 9767857540 | 18110 | 18120 | 18120 | 18110 | 366 |
| 569 | 20240329 | 113600 | 9761227100 | 18110 | 18150 | 18150 | 18110 | 1111 |
| 570 | 20240329 | 113500 | 9741094180 | 18120 | 18160 | 18180 | 18120 | 260 |
| 571 | 20240329 | 113400 | 9736374770 | 18170 | 18170 | 18190 | 18160 | 369 |
| 572 | 20240329 | 113300 | 9729668380 | 18170 | 18200 | 18200 | 18160 | 300 |
| 573 | 20240329 | 113200 | 9724216780 | 18200 | 18170 | 18200 | 18170 | 776 |
| 574 | 20240329 | 113100 | 9710103600 | 18150 | 18140 | 18160 | 18140 | 467 |
| 575 | 20240329 | 113000 | 9701627370 | 18130 | 18120 | 18130 | 18120 | 898 |
| 576 | 20240329 | 112900 | 9685348310 | 18120 | 18130 | 18130 | 18110 | 264 |
| 577 | 20240329 | 112800 | 9680564630 | 18120 | 18130 | 18130 | 18120 | 1251 |
| 578 | 20240329 | 112700 | 9657885370 | 18130 | 18060 | 18130 | 18050 | 5890 |
| 579 | 20240329 | 112600 | 9551446390 | 18070 | 18070 | 18080 | 18060 | 3246 |
| 580 | 20240329 | 112500 | 9492813080 | 18070 | 18080 | 18080 | 18070 | 1589 |
| 581 | 20240329 | 112400 | 9464099110 | 18070 | 18080 | 18080 | 18070 | 3053 |
| 582 | 20240329 | 112300 | 9408930900 | 18080 | 18080 | 18100 | 18080 | 1968 |
| 583 | 20240329 | 112200 | 9373343170 | 18090 | 18110 | 18110 | 18080 | 2087 |
| 584 | 20240329 | 112100 | 9335579340 | 18100 | 18120 | 18130 | 18100 | 14108 |
| 585 | 20240329 | 112000 | 9080143180 | 18120 | 18120 | 18130 | 18120 | 1988 |
| 586 | 20240329 | 111900 | 9044119410 | 18120 | 18130 | 18140 | 18120 | 1664 |
| 587 | 20240329 | 111800 | 9013957930 | 18130 | 18130 | 18140 | 18130 | 1033 |
| 588 | 20240329 | 111700 | 8995229590 | 18140 | 18150 | 18150 | 18130 | 175 |
| 589 | 20240329 | 111600 | 8992054970 | 18130 | 18130 | 18140 | 18130 | 1424 |
| 590 | 20240329 | 111500 | 8966236020 | 18130 | 18150 | 18150 | 18130 | 2830 |
| 591 | 20240329 | 111400 | 8914900590 | 18150 | 18150 | 18160 | 18140 | 1296 |
| 592 | 20240329 | 111300 | 8891389270 | 18150 | 18160 | 18160 | 18150 | 1361 |
| 593 | 20240329 | 111200 | 8866686800 | 18160 | 18150 | 18160 | 18150 | 235 |
| 594 | 20240329 | 111100 | 8862420300 | 18150 | 18150 | 18150 | 18150 | 230 |
| 595 | 20240329 | 111000 | 8858245800 | 18150 | 18150 | 18150 | 18150 | 138 |
| 596 | 20240329 | 110900 | 8855741100 | 18150 | 18150 | 18160 | 18150 | 1568 |
| 597 | 20240329 | 110800 | 8827281890 | 18160 | 18160 | 18160 | 18150 | 248 |
| 598 | 20240329 | 110700 | 8822778510 | 18160 | 18160 | 18160 | 18150 | 64 |
| 599 | 20240329 | 110600 | 8821616480 | 18160 | 18150 | 18160 | 18150 | 1091 |
| 600 | 20240329 | 110500 | 8801811050 | 18150 | 18160 | 18170 | 18150 | 2171 |
| 601 | 20240329 | 110400 | 8762391070 | 18160 | 18160 | 18160 | 18150 | 1891 |
| 602 | 20240329 | 110300 | 8728061260 | 18160 | 18150 | 18170 | 18150 | 721 |
| 603 | 20240329 | 110200 | 8714967670 | 18150 | 18170 | 18180 | 18150 | 3466 |
| 604 | 20240329 | 110100 | 8652018870 | 18170 | 18170 | 18180 | 18170 | 291 |
| 605 | 20240329 | 110000 | 8646731200 | 18170 | 18180 | 18180 | 18170 | 600 |
| 606 | 20240329 | 105900 | 8635828020 | 18180 | 18180 | 18190 | 18180 | 1395 |
| 607 | 20240329 | 105800 | 8610462580 | 18180 | 18190 | 18190 | 18180 | 324 |
| 608 | 20240329 | 105700 | 8604571240 | 18190 | 18190 | 18200 | 18180 | 605 |
| 609 | 20240329 | 105600 | 8593570450 | 18190 | 18200 | 18200 | 18190 | 1029 |
| 610 | 20240329 | 105500 | 8574850700 | 18200 | 18200 | 18200 | 18190 | 328 |
| 611 | 20240329 | 105400 | 8568883510 | 18200 | 18190 | 18200 | 18190 | 170 |
| 612 | 20240329 | 105300 | 8565789810 | 18190 | 18230 | 18230 | 18190 | 735 |
| 613 | 20240329 | 105200 | 8552414160 | 18220 | 18230 | 18230 | 18220 | 284 |
| 614 | 20240329 | 105100 | 8547239180 | 18250 | 18250 | 18260 | 18220 | 282 |
| 615 | 20240329 | 105000 | 8542095450 | 18250 | 18250 | 18270 | 18250 | 400 |
| 616 | 20240329 | 104900 | 8534795370 | 18250 | 18280 | 18280 | 18250 | 1014 |
| 617 | 20240329 | 104800 | 8516279200 | 18280 | 18280 | 18280 | 18280 | 319 |
| 618 | 20240329 | 104700 | 8510447880 | 18280 | 18240 | 18290 | 18240 | 1437 |
| 619 | 20240329 | 104600 | 8484189060 | 18240 | 18200 | 18240 | 18200 | 836 |
| 620 | 20240329 | 104500 | 8468956940 | 18210 | 18180 | 18210 | 18180 | 435 |
| 621 | 20240329 | 104400 | 8461041160 | 18180 | 18170 | 18180 | 18170 | 399 |
| 622 | 20240329 | 104300 | 8453791280 | 18170 | 18180 | 18180 | 18170 | 1878 |
| 623 | 20240329 | 104200 | 8419657060 | 18180 | 18180 | 18200 | 18180 | 507 |
| 624 | 20240329 | 104100 | 8410439100 | 18180 | 18170 | 18200 | 18170 | 674 |
| 625 | 20240329 | 104000 | 8398183700 | 18170 | 18180 | 18200 | 18160 | 2435 |
| 626 | 20240329 | 103900 | 8353941230 | 18180 | 18170 | 18180 | 18170 | 1133 |
| 627 | 20240329 | 103800 | 8333354610 | 18170 | 18190 | 18190 | 18170 | 700 |
| 628 | 20240329 | 103700 | 8320630390 | 18190 | 18220 | 18220 | 18170 | 1904 |
| 629 | 20240329 | 103600 | 8286001920 | 18210 | 18210 | 18210 | 18200 | 814 |
| 630 | 20240329 | 103500 | 8271182930 | 18200 | 18220 | 18220 | 18200 | 340 |
| 631 | 20240329 | 103400 | 8264991850 | 18220 | 18230 | 18230 | 18220 | 234 |
| 632 | 20240329 | 103300 | 8260727000 | 18230 | 18230 | 18240 | 18230 | 444 |
| 633 | 20240329 | 103200 | 8252632840 | 18230 | 18180 | 18230 | 18180 | 319 |
| 634 | 20240329 | 103100 | 8246826360 | 18190 | 18180 | 18190 | 18180 | 1034 |
| 635 | 20240329 | 103000 | 8228028020 | 18180 | 18180 | 18190 | 18170 | 951 |
| 636 | 20240329 | 102900 | 8210739160 | 18180 | 18190 | 18190 | 18180 | 854 |
| 637 | 20240329 | 102800 | 8195210320 | 18190 | 18190 | 18190 | 18180 | 1187 |
| 638 | 20240329 | 102700 | 8173626520 | 18180 | 18220 | 18220 | 18180 | 656 |
| 639 | 20240329 | 102600 | 8161693800 | 18220 | 18230 | 18230 | 18190 | 1266 |
| 640 | 20240329 | 102500 | 8138655260 | 18190 | 18180 | 18200 | 18180 | 8950 |
| 641 | 20240329 | 102400 | 7975835370 | 18190 | 18180 | 18190 | 18180 | 386 |
| 642 | 20240329 | 102300 | 7968815760 | 18180 | 18170 | 18190 | 18170 | 2250 |
| 643 | 20240329 | 102200 | 7927914910 | 18170 | 18200 | 18200 | 18170 | 2523 |
| 644 | 20240329 | 102100 | 7882057440 | 18190 | 18210 | 18210 | 18190 | 1906 |
| 645 | 20240329 | 102000 | 7847366090 | 18210 | 18220 | 18230 | 18210 | 1876 |
| 646 | 20240329 | 101900 | 7813196730 | 18210 | 18220 | 18230 | 18210 | 282 |
| 647 | 20240329 | 101800 | 7808060310 | 18220 | 18250 | 18250 | 18220 | 452 |
| 648 | 20240329 | 101700 | 7799819040 | 18250 | 18210 | 18250 | 18200 | 1853 |
| 649 | 20240329 | 101600 | 7766058310 | 18220 | 18200 | 18240 | 18200 | 961 |
| 650 | 20240329 | 101500 | 7748551100 | 18190 | 18200 | 18200 | 18190 | 443 |
| 651 | 20240329 | 101400 | 7740492590 | 18190 | 18170 | 18230 | 18160 | 1568 |
| 652 | 20240329 | 101300 | 7711983070 | 18210 | 18260 | 18260 | 18140 | 2711 |
| 653 | 20240329 | 101200 | 7662763980 | 18150 | 18170 | 18260 | 18110 | 5171 |
| 654 | 20240329 | 101100 | 7568935550 | 18170 | 18260 | 18270 | 18170 | 15311 |
| 655 | 20240329 | 101000 | 7290023060 | 18260 | 18280 | 18280 | 18260 | 2460 |
| 656 | 20240329 | 100900 | 7245091320 | 18280 | 18290 | 18290 | 18270 | 436 |
| 657 | 20240329 | 100800 | 7237122680 | 18290 | 18270 | 18290 | 18270 | 445 |
| 658 | 20240329 | 100700 | 7228988310 | 18270 | 18280 | 18290 | 18260 | 1499 |
| 659 | 20240329 | 100600 | 7201590660 | 18290 | 18270 | 18290 | 18260 | 1210 |
| 660 | 20240329 | 100500 | 7179474450 | 18290 | 18280 | 18300 | 18260 | 1112 |
| 661 | 20240329 | 100400 | 7159161120 | 18280 | 18290 | 18300 | 18270 | 379 |
| 662 | 20240329 | 100300 | 7152230040 | 18290 | 18290 | 18300 | 18280 | 1132 |
| 663 | 20240329 | 100200 | 7131526550 | 18300 | 18280 | 18300 | 18280 | 298 |
| 664 | 20240329 | 100100 | 7126077730 | 18280 | 18310 | 18310 | 18270 | 731 |
| 665 | 20240329 | 100000 | 7112718910 | 18310 | 18310 | 18310 | 18260 | 769 |
| 666 | 20240329 | 095900 | 7098669270 | 18310 | 18300 | 18310 | 18250 | 3391 |
| 667 | 20240329 | 095800 | 7036742160 | 18320 | 18310 | 18330 | 18280 | 947 |
| 668 | 20240329 | 095700 | 7019399290 | 18330 | 18290 | 18340 | 18290 | 95 |
| 669 | 20240329 | 095600 | 7017658180 | 18270 | 18250 | 18350 | 18250 | 6118 |
| 670 | 20240329 | 095500 | 6905684180 | 18240 | 18300 | 18300 | 18240 | 1150 |
| 671 | 20240329 | 095400 | 6884697740 | 18300 | 18250 | 18300 | 18240 | 1522 |
| 672 | 20240329 | 095300 | 6856915500 | 18250 | 18250 | 18250 | 18240 | 1562 |
| 673 | 20240329 | 095200 | 6828422340 | 18250 | 18260 | 18280 | 18240 | 1520 |
| 674 | 20240329 | 095100 | 6800677010 | 18280 | 18260 | 18290 | 18260 | 1730 |
| 675 | 20240329 | 095000 | 6769086990 | 18260 | 18250 | 18300 | 18250 | 2985 |
| 676 | 20240329 | 094900 | 6714575320 | 18250 | 18250 | 18270 | 18250 | 4456 |
| 677 | 20240329 | 094800 | 6633243040 | 18250 | 18280 | 18300 | 18250 | 1992 |
| 678 | 20240329 | 094700 | 6596846070 | 18280 | 18410 | 18440 | 18280 | 12435 |
| 679 | 20240329 | 094600 | 6368739390 | 18400 | 18400 | 18400 | 18380 | 1262 |
| 680 | 20240329 | 094500 | 6345520170 | 18400 | 18380 | 18400 | 18350 | 1198 |
| 681 | 20240329 | 094400 | 6323502620 | 18380 | 18380 | 18380 | 18360 | 342 |
| 682 | 20240329 | 094300 | 6317220360 | 18380 | 18350 | 18390 | 18350 | 4003 |
| 683 | 20240329 | 094200 | 6243722840 | 18360 | 18350 | 18360 | 18350 | 618 |
| 684 | 20240329 | 094100 | 6232380920 | 18360 | 18360 | 18370 | 18350 | 1107 |
| 685 | 20240329 | 094000 | 6212057860 | 18360 | 18340 | 18360 | 18330 | 1232 |
| 686 | 20240329 | 093900 | 6189449980 | 18340 | 18310 | 18350 | 18310 | 2257 |
| 687 | 20240329 | 093800 | 6148080890 | 18310 | 18310 | 18330 | 18310 | 3359 |
| 688 | 20240329 | 093700 | 6086560760 | 18320 | 18320 | 18340 | 18310 | 2146 |
| 689 | 20240329 | 093600 | 6047246110 | 18320 | 18380 | 18380 | 18320 | 10489 |
| 690 | 20240329 | 093500 | 5854770230 | 18370 | 18410 | 18420 | 18370 | 5764 |
| 691 | 20240329 | 093400 | 5748726720 | 18410 | 18420 | 18450 | 18410 | 2542 |
| 692 | 20240329 | 093300 | 5701878990 | 18420 | 18420 | 18450 | 18420 | 1044 |
| 693 | 20240329 | 093200 | 5682636970 | 18420 | 18450 | 18450 | 18420 | 270 |
| 694 | 20240329 | 093100 | 5677659450 | 18460 | 18460 | 18460 | 18420 | 916 |
| 695 | 20240329 | 093000 | 5660770830 | 18460 | 18490 | 18500 | 18460 | 1315 |
| 696 | 20240329 | 092900 | 5636462100 | 18500 | 18550 | 18560 | 18490 | 3033 |
| 697 | 20240329 | 092800 | 5580284530 | 18550 | 18570 | 18570 | 18490 | 7106 |
| 698 | 20240329 | 092700 | 5448357750 | 18590 | 18420 | 18590 | 18410 | 9171 |
| 699 | 20240329 | 092600 | 5279060620 | 18420 | 18430 | 18450 | 18410 | 1017 |
| 700 | 20240329 | 092500 | 5260324830 | 18430 | 18450 | 18480 | 18400 | 1476 |
| 701 | 20240329 | 092400 | 5233098630 | 18500 | 18390 | 18500 | 18360 | 9556 |
| 702 | 20240329 | 092300 | 5057297310 | 18390 | 18420 | 18450 | 18390 | 5269 |
| 703 | 20240329 | 092200 | 4960307750 | 18420 | 18450 | 18460 | 18420 | 3334 |
| 704 | 20240329 | 092100 | 4898805050 | 18460 | 18460 | 18490 | 18440 | 5544 |
| 705 | 20240329 | 092000 | 4796485850 | 18460 | 18590 | 18590 | 18460 | 13649 |
| 706 | 20240329 | 091900 | 4543642070 | 18610 | 18620 | 18620 | 18580 | 10150 |
| 707 | 20240329 | 091800 | 4354734640 | 18620 | 18600 | 18620 | 18590 | 5315 |
| 708 | 20240329 | 091700 | 4255837310 | 18590 | 18590 | 18600 | 18570 | 4285 |
| 709 | 20240329 | 091600 | 4176212720 | 18590 | 18590 | 18590 | 18570 | 4806 |
| 710 | 20240329 | 091500 | 4086915220 | 18580 | 18590 | 18610 | 18550 | 5573 |
| 711 | 20240329 | 091400 | 3983312500 | 18590 | 18620 | 18630 | 18590 | 10704 |
| 712 | 20240329 | 091300 | 3784098130 | 18620 | 18620 | 18620 | 18600 | 13331 |
| 713 | 20240329 | 091200 | 3535986190 | 18620 | 18600 | 18630 | 18600 | 15282 |
| 714 | 20240329 | 091100 | 3251531770 | 18610 | 18500 | 18620 | 18450 | 26530 |
| 715 | 20240329 | 091000 | 2758790470 | 18540 | 18410 | 18540 | 18400 | 7675 |
| 716 | 20240329 | 090900 | 2616852510 | 18410 | 18400 | 18490 | 18360 | 4477 |
| 717 | 20240329 | 090800 | 2534470490 | 18440 | 18500 | 18500 | 18390 | 10953 |
| 718 | 20240329 | 090700 | 2332477870 | 18480 | 18470 | 18540 | 18470 | 9853 |
| 719 | 20240329 | 090600 | 2150123300 | 18470 | 18490 | 18500 | 18450 | 8743 |
| 720 | 20240329 | 090500 | 1988662690 | 18490 | 18540 | 18550 | 18480 | 17239 |
| 721 | 20240329 | 090400 | 1669273340 | 18540 | 18450 | 18540 | 18430 | 15873 |
| 722 | 20240329 | 090300 | 1375423180 | 18450 | 18540 | 18560 | 18400 | 14832 |
| 723 | 20240329 | 090200 | 1101126770 | 18550 | 18360 | 18550 | 18330 | 22269 |
| 724 | 20240329 | 090100 | 690363620 | 18370 | 18430 | 18430 | 18310 | 12431 |
| 725 | 20240329 | 090000 | 461796280 | 18410 | 18310 | 18440 | 18290 | 23574 |