KissMeData/464680/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	213400	126652485	1859	1859	1859	1859	404
3	20231127	213300	126652485	1859	1859	1859	1859	0
4	20231127	213200	126652485	1859	1859	1859	1859	0
5	20231127	213100	126652485	1859	1859	1859	1859	0
6	20231127	213000	126652485	1859	1859	1859	1859	0
7	20231127	212900	126652485	1859	1859	1859	1859	0
8	20231127	212800	126652485	1859	1859	1859	1859	0
9	20231127	212700	126652485	1859	1859	1859	1859	0
10	20231127	212600	126652485	1859	1859	1859	1859	0
11	20231127	212500	126652485	1859	1859	1859	1859	0
12	20231127	212400	126652485	1859	1859	1859	1859	0
13	20231127	212300	126652485	1859	1859	1859	1859	0
14	20231127	212200	126652485	1859	1859	1859	1859	0
15	20231127	212100	126652485	1859	1859	1859	1859	0
16	20231127	212000	126652485	1859	1859	1859	1859	0
17	20231127	211900	126652485	1859	1859	1859	1859	0
18	20231127	211800	126652485	1859	1859	1859	1859	0
19	20231127	211700	126652485	1859	1859	1859	1859	0
20	20231127	211600	126652485	1859	1859	1859	1859	0
21	20231127	211500	126652485	1859	1859	1859	1859	0
22	20231127	211400	126652485	1859	1859	1859	1859	0
23	20231127	211300	126652485	1859	1859	1859	1859	0
24	20231127	211200	126652485	1859	1859	1859	1859	0
25	20231127	211100	126652485	1859	1859	1859	1859	0
26	20231127	211000	126652485	1859	1859	1859	1859	0
27	20231127	210900	126652485	1859	1859	1859	1859	0
28	20231127	210800	126652485	1859	1859	1859	1859	0
29	20231127	210700	126652485	1859	1859	1859	1859	0
30	20231127	210600	126652485	1859	1859	1859	1859	0
31	20231127	210500	126652485	1859	1859	1859	1859	0
32	20231127	210400	126652485	1859	1859	1859	1859	404
33	20231127	210300	126652485	1859	1859	1859	1859	0
34	20231127	210200	126652485	1859	1859	1859	1859	0
35	20231127	210100	126652485	1859	1859	1859	1859	0
36	20231127	210000	126652485	1859	1859	1859	1859	0
37	20231127	205900	126652485	1859	1859	1859	1859	0
38	20231127	205800	126652485	1859	1859	1859	1859	0
39	20231127	205700	126652485	1859	1859	1859	1859	0
40	20231127	205600	126652485	1859	1859	1859	1859	0
41	20231127	205500	126652485	1859	1859	1859	1859	0
42	20231127	205400	126652485	1859	1859	1859	1859	0
43	20231127	205300	126652485	1859	1859	1859	1859	0
44	20231127	205200	126652485	1859	1859	1859	1859	0
45	20231127	205100	126652485	1859	1859	1859	1859	0
46	20231127	205000	126652485	1859	1859	1859	1859	0
47	20231127	204900	126652485	1859	1859	1859	1859	0
48	20231127	204800	126652485	1859	1859	1859	1859	0
49	20231127	204700	126652485	1859	1859	1859	1859	0
50	20231127	204600	126652485	1859	1859	1859	1859	0
51	20231127	204500	126652485	1859	1859	1859	1859	0
52	20231127	204400	126652485	1859	1859	1859	1859	0
53	20231127	204300	126652485	1859	1859	1859	1859	0
54	20231127	204200	126652485	1859	1859	1859	1859	0
55	20231127	204100	126652485	1859	1859	1859	1859	0
56	20231127	204000	126652485	1859	1859	1859	1859	0
57	20231127	203900	126652485	1859	1859	1859	1859	0
58	20231127	203800	126652485	1859	1859	1859	1859	0
59	20231127	203700	126652485	1859	1859	1859	1859	0
60	20231127	203600	126652485	1859	1859	1859	1859	0
61	20231127	203500	126652485	1859	1859	1859	1859	0
62	20231127	203400	126652485	1859	1859	1859	1859	404
63	20231127	203300	126652485	1859	1859	1859	1859	0
64	20231127	203200	126652485	1859	1859	1859	1859	0
65	20231127	203100	126652485	1859	1859	1859	1859	0
66	20231127	203000	126652485	1859	1859	1859	1859	0
67	20231127	202900	126652485	1859	1859	1859	1859	0
68	20231127	202800	126652485	1859	1859	1859	1859	0
69	20231127	202700	126652485	1859	1859	1859	1859	0
70	20231127	202600	126652485	1859	1859	1859	1859	0
71	20231127	202500	126652485	1859	1859	1859	1859	0
72	20231127	202400	126652485	1859	1859	1859	1859	0
73	20231127	202300	126652485	1859	1859	1859	1859	0
74	20231127	202200	126652485	1859	1859	1859	1859	0
75	20231127	202100	126652485	1859	1859	1859	1859	0
76	20231127	202000	126652485	1859	1859	1859	1859	0
77	20231127	201900	126652485	1859	1859	1859	1859	0
78	20231127	201800	126652485	1859	1859	1859	1859	0
79	20231127	201700	126652485	1859	1859	1859	1859	0
80	20231127	201600	126652485	1859	1859	1859	1859	0
81	20231127	201500	126652485	1859	1859	1859	1859	0
82	20231127	201400	126652485	1859	1859	1859	1859	0
83	20231127	201300	126652485	1859	1859	1859	1859	0
84	20231127	201200	126652485	1859	1859	1859	1859	0
85	20231127	201100	126652485	1859	1859	1859	1859	0
86	20231127	201000	126652485	1859	1859	1859	1859	0
87	20231127	200900	126652485	1859	1859	1859	1859	0
88	20231127	200800	126652485	1859	1859	1859	1859	0
89	20231127	200700	126652485	1859	1859	1859	1859	0
90	20231127	200600	126652485	1859	1859	1859	1859	0
91	20231127	200500	126652485	1859	1859	1859	1859	0
92	20231127	200400	126652485	1859	1859	1859	1859	404
93	20231127	200300	126652485	1859	1859	1859	1859	0
94	20231127	200200	126652485	1859	1859	1859	1859	0
95	20231127	200100	126652485	1859	1859	1859	1859	0
96	20231127	200000	126652485	1859	1859	1859	1859	0
97	20231127	195900	126652485	1859	1859	1859	1859	0
98	20231127	195800	126652485	1859	1859	1859	1859	0
99	20231127	195700	126652485	1859	1859	1859	1859	0
100	20231127	195600	126652485	1859	1859	1859	1859	0
101	20231127	195500	126652485	1859	1859	1859	1859	0
102	20231127	195400	126652485	1859	1859	1859	1859	0
103	20231127	195300	126652485	1859	1859	1859	1859	0
104	20231127	195200	126652485	1859	1859	1859	1859	0
105	20231127	195100	126652485	1859	1859	1859	1859	0
106	20231127	195000	126652485	1859	1859	1859	1859	0
107	20231127	194900	126652485	1859	1859	1859	1859	0
108	20231127	194800	126652485	1859	1859	1859	1859	0
109	20231127	194700	126652485	1859	1859	1859	1859	0
110	20231127	194600	126652485	1859	1859	1859	1859	0
111	20231127	194500	126652485	1859	1859	1859	1859	0
112	20231127	194400	126652485	1859	1859	1859	1859	0
113	20231127	194300	126652485	1859	1859	1859	1859	0
114	20231127	194200	126652485	1859	1859	1859	1859	0
115	20231127	194100	126652485	1859	1859	1859	1859	0
116	20231127	194000	126652485	1859	1859	1859	1859	0
117	20231127	193900	126652485	1859	1859	1859	1859	0
118	20231127	193800	126652485	1859	1859	1859	1859	0
119	20231127	193700	126652485	1859	1859	1859	1859	0
120	20231127	193600	126652485	1859	1859	1859	1859	0
121	20231127	193500	126652485	1859	1859	1859	1859	0
122	20231127	193400	126652485	1859	1859	1859	1859	404
123	20231127	193300	126652485	1859	1859	1859	1859	0
124	20231127	193200	126652485	1859	1859	1859	1859	0
125	20231127	193100	126652485	1859	1859	1859	1859	0
126	20231127	193000	126652485	1859	1859	1859	1859	0
127	20231127	192900	126652485	1859	1859	1859	1859	0
128	20231127	192800	126652485	1859	1859	1859	1859	0
129	20231127	192700	126652485	1859	1859	1859	1859	0
130	20231127	192600	126652485	1859	1859	1859	1859	0
131	20231127	192500	126652485	1859	1859	1859	1859	0
132	20231127	192400	126652485	1859	1859	1859	1859	0
133	20231127	192300	126652485	1859	1859	1859	1859	0
134	20231127	192200	126652485	1859	1859	1859	1859	0
135	20231127	192100	126652485	1859	1859	1859	1859	0
136	20231127	192000	126652485	1859	1859	1859	1859	0
137	20231127	191900	126652485	1859	1859	1859	1859	0
138	20231127	191800	126652485	1859	1859	1859	1859	0
139	20231127	191700	126652485	1859	1859	1859	1859	0
140	20231127	191600	126652485	1859	1859	1859	1859	0
141	20231127	191500	126652485	1859	1859	1859	1859	0
142	20231127	191400	126652485	1859	1859	1859	1859	0
143	20231127	191300	126652485	1859	1859	1859	1859	0
144	20231127	191200	126652485	1859	1859	1859	1859	0
145	20231127	191100	126652485	1859	1859	1859	1859	0
146	20231127	191000	126652485	1859	1859	1859	1859	0
147	20231127	190900	126652485	1859	1859	1859	1859	0
148	20231127	190800	126652485	1859	1859	1859	1859	0
149	20231127	190700	126652485	1859	1859	1859	1859	0
150	20231127	190600	126652485	1859	1859	1859	1859	0
151	20231127	190500	126652485	1859	1859	1859	1859	0
152	20231127	190400	126652485	1859	1859	1859	1859	404
153	20231127	190300	126652485	1859	1859	1859	1859	0
154	20231127	190200	126652485	1859	1859	1859	1859	0
155	20231127	190100	126652485	1859	1859	1859	1859	0
156	20231127	190000	126652485	1859	1859	1859	1859	0
157	20231127	185900	126652485	1859	1859	1859	1859	0
158	20231127	185800	126652485	1859	1859	1859	1859	0
159	20231127	185700	126652485	1859	1859	1859	1859	0
160	20231127	185600	126652485	1859	1859	1859	1859	0
161	20231127	185500	126652485	1859	1859	1859	1859	0
162	20231127	185400	126652485	1859	1859	1859	1859	0
163	20231127	185300	126652485	1859	1859	1859	1859	0
164	20231127	185200	126652485	1859	1859	1859	1859	0
165	20231127	185100	126652485	1859	1859	1859	1859	0
166	20231127	185000	126652485	1859	1859	1859	1859	0
167	20231127	184900	126652485	1859	1859	1859	1859	0
168	20231127	184800	126652485	1859	1859	1859	1859	0
169	20231127	184700	126652485	1859	1859	1859	1859	0
170	20231127	184600	126652485	1859	1859	1859	1859	0
171	20231127	184500	126652485	1859	1859	1859	1859	0
172	20231127	184400	126652485	1859	1859	1859	1859	0
173	20231127	184300	126652485	1859	1859	1859	1859	0
174	20231127	184200	126652485	1859	1859	1859	1859	0
175	20231127	184100	126652485	1859	1859	1859	1859	0
176	20231127	184000	126652485	1859	1859	1859	1859	0
177	20231127	183900	126652485	1859	1859	1859	1859	0
178	20231127	183800	126652485	1859	1859	1859	1859	0
179	20231127	183700	126652485	1859	1859	1859	1859	0
180	20231127	183600	126652485	1859	1859	1859	1859	0
181	20231127	183500	126652485	1859	1859	1859	1859	0
182	20231127	183400	126652485	1859	1859	1859	1859	404
183	20231127	183300	126652485	1859	1859	1859	1859	0
184	20231127	183200	126652485	1859	1859	1859	1859	0
185	20231127	183100	126652485	1859	1859	1859	1859	0
186	20231127	183000	126652485	1859	1859	1859	1859	0
187	20231127	182900	126652485	1859	1859	1859	1859	0
188	20231127	182800	126652485	1859	1859	1859	1859	0
189	20231127	182700	126652485	1859	1859	1859	1859	0
190	20231127	182600	126652485	1859	1859	1859	1859	0
191	20231127	182500	126652485	1859	1859	1859	1859	0
192	20231127	182400	126652485	1859	1859	1859	1859	0
193	20231127	182300	126652485	1859	1859	1859	1859	0
194	20231127	182200	126652485	1859	1859	1859	1859	0
195	20231127	182100	126652485	1859	1859	1859	1859	0
196	20231127	182000	126652485	1859	1859	1859	1859	0
197	20231127	181900	126652485	1859	1859	1859	1859	0
198	20231127	181800	126652485	1859	1859	1859	1859	0
199	20231127	181700	126652485	1859	1859	1859	1859	0
200	20231127	181600	126652485	1859	1859	1859	1859	0
201	20231127	181500	126652485	1859	1859	1859	1859	0
202	20231127	181400	126652485	1859	1859	1859	1859	0
203	20231127	181300	126652485	1859	1859	1859	1859	0
204	20231127	181200	126652485	1859	1859	1859	1859	0
205	20231127	181100	126652485	1859	1859	1859	1859	0
206	20231127	181000	126652485	1859	1859	1859	1859	0
207	20231127	180900	126652485	1859	1859	1859	1859	0
208	20231127	180800	126652485	1859	1859	1859	1859	0
209	20231127	180700	126652485	1859	1859	1859	1859	0
210	20231127	180600	126652485	1859	1859	1859	1859	0
211	20231127	180500	126652485	1859	1859	1859	1859	0
212	20231127	180400	126652485	1859	1859	1859	1859	404
213	20231127	180300	126652485	1859	1859	1859	1859	0
214	20231127	180200	126652485	1859	1859	1859	1859	0
215	20231127	180100	126652485	1859	1859	1859	1859	0
216	20231127	180000	126652485	1859	1859	1859	1859	0
217	20231127	175900	126652485	1859	1859	1859	1859	0
218	20231127	175800	126652485	1859	1859	1859	1859	0
219	20231127	175700	126652485	1859	1859	1859	1859	0
220	20231127	175600	126652485	1859	1859	1859	1859	0
221	20231127	175500	126652485	1859	1859	1859	1859	0
222	20231127	175400	126652485	1859	1859	1859	1859	0
223	20231127	175300	126652485	1859	1859	1859	1859	0
224	20231127	175200	126652485	1859	1859	1859	1859	0
225	20231127	175100	126652485	1859	1859	1859	1859	0
226	20231127	175000	126652485	1859	1859	1859	1859	0
227	20231127	174900	126652485	1859	1859	1859	1859	0
228	20231127	174800	126652485	1859	1859	1859	1859	0
229	20231127	174700	126652485	1859	1859	1859	1859	0
230	20231127	174600	126652485	1859	1859	1859	1859	0
231	20231127	174500	126652485	1859	1859	1859	1859	0
232	20231127	174400	126652485	1859	1859	1859	1859	0
233	20231127	174300	126652485	1859	1859	1859	1859	0
234	20231127	174200	126652485	1859	1859	1859	1859	0
235	20231127	174100	126652485	1859	1859	1859	1859	0
236	20231127	174000	126652485	1859	1859	1859	1859	0
237	20231127	173900	126652485	1859	1859	1859	1859	0
238	20231127	173800	126652485	1859	1859	1859	1859	0
239	20231127	173700	126652485	1859	1859	1859	1859	0
240	20231127	173600	126652485	1859	1859	1859	1859	0
241	20231127	173500	126652485	1859	1859	1859	1859	0
242	20231127	173400	126652485	1859	1859	1859	1859	404
243	20231127	173300	126652485	1859	1859	1859	1859	0
244	20231127	173200	126652485	1859	1859	1859	1859	0
245	20231127	173100	126652485	1859	1859	1859	1859	0
246	20231127	173000	126652485	1859	1859	1859	1859	0
247	20231127	172900	126652485	1859	1859	1859	1859	0
248	20231127	172800	126652485	1859	1859	1859	1859	0
249	20231127	172700	126652485	1859	1859	1859	1859	0
250	20231127	172600	126652485	1859	1859	1859	1859	0
251	20231127	172500	126652485	1859	1859	1859	1859	0
252	20231127	172400	126652485	1859	1859	1859	1859	0
253	20231127	172300	126652485	1859	1859	1859	1859	0
254	20231127	172200	126652485	1859	1859	1859	1859	0
255	20231127	172100	126652485	1859	1859	1859	1859	0
256	20231127	172000	126652485	1859	1859	1859	1859	0
257	20231127	171900	126652485	1859	1859	1859	1859	0
258	20231127	171800	126652485	1859	1859	1859	1859	0
259	20231127	171700	126652485	1859	1859	1859	1859	0
260	20231127	171600	126652485	1859	1859	1859	1859	0
261	20231127	171500	126652485	1859	1859	1859	1859	0
262	20231127	171400	126652485	1859	1859	1859	1859	0
263	20231127	171300	126652485	1859	1859	1859	1859	0
264	20231127	171200	126652485	1859	1859	1859	1859	0
265	20231127	171100	126652485	1859	1859	1859	1859	0
266	20231127	171000	126652485	1859	1859	1859	1859	0
267	20231127	170900	126652485	1859	1859	1859	1859	0
268	20231127	170800	126652485	1859	1859	1859	1859	0
269	20231127	170700	126652485	1859	1859	1859	1859	0
270	20231127	170600	126652485	1859	1859	1859	1859	0
271	20231127	170500	126652485	1859	1859	1859	1859	0
272	20231127	170400	126652485	1859	1859	1859	1859	404
273	20231127	170300	126652485	1859	1859	1859	1859	0
274	20231127	170200	126652485	1859	1859	1859	1859	0
275	20231127	170100	126652485	1859	1859	1859	1859	0
276	20231127	170000	126652485	1859	1859	1859	1859	0
277	20231127	165900	126652485	1859	1859	1859	1859	0
278	20231127	165800	126652485	1859	1859	1859	1859	0
279	20231127	165700	126652485	1859	1859	1859	1859	0
280	20231127	165600	126652485	1859	1859	1859	1859	0
281	20231127	165500	126652485	1859	1859	1859	1859	0
282	20231127	165400	126652485	1859	1859	1859	1859	0
283	20231127	165300	126652485	1859	1859	1859	1859	0
284	20231127	165200	126652485	1859	1859	1859	1859	0
285	20231127	165100	126652485	1859	1859	1859	1859	0
286	20231127	165000	126652485	1859	1859	1859	1859	0
287	20231127	164900	126652485	1859	1859	1859	1859	0
288	20231127	164800	126652485	1859	1859	1859	1859	0
289	20231127	164700	126652485	1859	1859	1859	1859	0
290	20231127	164600	126652485	1859	1859	1859	1859	0
291	20231127	164500	126652485	1859	1859	1859	1859	0
292	20231127	164400	126652485	1859	1859	1859	1859	0
293	20231127	164300	126652485	1859	1859	1859	1859	0
294	20231127	164200	126652485	1859	1859	1859	1859	0
295	20231127	164100	126652485	1859	1859	1859	1859	0
296	20231127	164000	126652485	1859	1859	1859	1859	0
297	20231127	163900	126652485	1859	1859	1859	1859	0
298	20231127	163800	126652485	1859	1859	1859	1859	0
299	20231127	163700	126652485	1859	1859	1859	1859	0
300	20231127	163600	126652485	1859	1859	1859	1859	0
301	20231127	163500	126652485	1859	1859	1859	1859	0
302	20231127	163400	126652485	1859	1859	1859	1859	404
303	20231127	163300	126652485	1859	1859	1859	1859	0
304	20231127	163200	126652485	1859	1859	1859	1859	0
305	20231127	163100	126652485	1859	1859	1859	1859	0
306	20231127	163000	126652485	1859	1859	1859	1859	0
307	20231127	162900	126652485	1859	1859	1859	1859	0
308	20231127	162800	126652485	1859	1859	1859	1859	0
309	20231127	162700	126652485	1859	1859	1859	1859	0
310	20231127	162600	126652485	1859	1859	1859	1859	0
311	20231127	162500	126652485	1859	1859	1859	1859	0
312	20231127	162400	126652485	1859	1859	1859	1859	0
313	20231127	162300	126652485	1859	1859	1859	1859	0
314	20231127	162200	126652485	1859	1859	1859	1859	0
315	20231127	162100	126652485	1859	1859	1859	1859	0
316	20231127	162000	126652485	1859	1859	1859	1859	0
317	20231127	161900	126652485	1859	1859	1859	1859	0
318	20231127	161800	126652485	1859	1859	1859	1859	0
319	20231127	161700	126652485	1859	1859	1859	1859	0
320	20231127	161600	126652485	1859	1859	1859	1859	0
321	20231127	161500	126652485	1859	1859	1859	1859	0
322	20231127	161400	126652485	1859	1859	1859	1859	0
323	20231127	161300	126652485	1859	1859	1859	1859	0
324	20231127	161200	126652485	1859	1859	1859	1859	0
325	20231127	161100	126652485	1859	1859	1859	1859	0
326	20231127	161000	126652485	1859	1859	1859	1859	0
327	20231127	160900	126652485	1859	1859	1859	1859	0
328	20231127	160800	126652485	1859	1859	1859	1859	0
329	20231127	160700	126652485	1859	1859	1859	1859	0
330	20231127	160600	126652485	1859	1859	1859	1859	0
331	20231127	160500	126652485	1859	1859	1859	1859	0
332	20231127	160400	126652485	1859	1859	1859	1859	404
333	20231127	160300	126652485	1859	1859	1859	1859	0
334	20231127	160200	126652485	1859	1859	1859	1859	0
335	20231127	160100	126652485	1859	1859	1859	1859	0
336	20231127	160000	126652485	1859	1859	1859	1859	0
337	20231127	155900	126652485	1859	1859	1859	1859	0
338	20231127	155800	126652485	1859	1859	1859	1859	0
339	20231127	155700	126652485	1859	1859	1859	1859	0
340	20231127	155600	126652485	1859	1859	1859	1859	0
341	20231127	155500	126652485	1859	1859	1859	1859	0
342	20231127	155400	126652485	1859	1859	1859	1859	0
343	20231127	155300	126652485	1859	1859	1859	1859	0
344	20231127	155200	126652485	1859	1859	1859	1859	0
345	20231127	155100	126652485	1859	1859	1859	1859	0
346	20231127	155000	126652485	1859	1859	1859	1859	0
347	20231127	154900	126652485	1859	1859	1859	1859	0
348	20231127	154800	126652485	1859	1859	1859	1859	0
349	20231127	154700	126652485	1859	1859	1859	1859	0
350	20231127	154600	126652485	1859	1859	1859	1859	0
351	20231127	154500	126652485	1859	1859	1859	1859	0
352	20231127	154400	126652485	1859	1859	1859	1859	0
353	20231127	154300	126652485	1859	1859	1859	1859	0
354	20231127	154200	126652485	1859	1859	1859	1859	0
355	20231127	154100	126652485	1859	1859	1859	1859	0
356	20231127	154000	126652485	1859	1859	1859	1859	0
357	20231127	153900	126652485	1859	1859	1859	1859	0
358	20231127	153800	126652485	1859	1859	1859	1859	0
359	20231127	153700	126652485	1859	1859	1859	1859	0
360	20231127	153600	126652485	1859	1859	1859	1859	0
361	20231127	153500	126652485	1859	1859	1859	1859	0
362	20231127	153400	126652485	1859	1859	1859	1859	404
363	20231127	153300	126652485	1859	1859	1859	1859	0
364	20231127	153200	126652485	1859	1859	1859	1859	0
365	20231127	153100	126652485	1859	1859	1859	1859	0
366	20231127	153000	126652485	1859	1859	1859	1859	404
367	20231127	152900	125901449	1856	1856	1856	1856	0
368	20231127	152800	125901449	1856	1856	1856	1856	0
369	20231127	152700	125901449	1856	1856	1856	1856	0
370	20231127	152600	125901449	1856	1856	1856	1856	0
371	20231127	152500	125901449	1856	1856	1856	1856	0
372	20231127	152400	125901449	1856	1856	1856	1856	0
373	20231127	152300	125901449	1856	1856	1856	1856	0
374	20231127	152200	125901449	1856	1856	1856	1856	0
375	20231127	152100	125901449	1856	1856	1856	1856	0
376	20231127	152000	125901449	1856	1856	1856	1856	0
377	20231127	151900	125901449	1856	1856	1856	1856	0
378	20231127	151800	125901449	1856	1856	1856	1856	0
379	20231127	151700	125901449	1856	1856	1856	1856	0
380	20231127	151600	125901449	1856	1857	1857	1856	505
381	20231127	151500	124964164	1857	1857	1857	1857	0
382	20231127	151400	124964164	1857	1857	1857	1857	0
383	20231127	151300	124964164	1857	1857	1857	1857	0
384	20231127	151200	124964164	1857	1857	1857	1857	0
385	20231127	151100	124964164	1857	1857	1857	1857	0
386	20231127	151000	124964164	1857	1857	1857	1857	86
387	20231127	150900	124804462	1857	1857	1857	1857	100
388	20231127	150800	124618762	1857	1857	1857	1857	0
389	20231127	150700	124618762	1857	1857	1857	1857	0
390	20231127	150600	124618762	1857	1857	1857	1857	0
391	20231127	150500	124618762	1857	1857	1857	1857	0
392	20231127	150400	124618762	1857	1857	1857	1857	0
393	20231127	150300	124618762	1857	1857	1857	1857	0
394	20231127	150200	124618762	1857	1857	1857	1857	670
395	20231127	150100	123374572	1857	1857	1857	1857	0
396	20231127	150000	123374572	1857	1857	1857	1857	2001
397	20231127	145900	119658715	1855	1856	1856	1855	120
398	20231127	145800	119436015	1857	1857	1857	1857	0
399	20231127	145700	119436015	1857	1857	1857	1857	0
400	20231127	145600	119436015	1857	1857	1857	1857	1
401	20231127	145500	119434158	1855	1855	1855	1855	0
402	20231127	145400	119434158	1855	1855	1855	1855	0
403	20231127	145300	119434158	1855	1855	1855	1855	0
404	20231127	145200	119434158	1855	1855	1855	1855	0
405	20231127	145100	119434158	1855	1855	1855	1855	0
406	20231127	145000	119434158	1855	1855	1855	1855	178
407	20231127	144900	119103968	1855	1855	1855	1855	0
408	20231127	144800	119103968	1855	1855	1855	1855	100
409	20231127	144700	118918468	1857	1857	1857	1857	1
410	20231127	144600	118916611	1855	1855	1855	1855	50
411	20231127	144500	118823861	1855	1855	1855	1855	20
412	20231127	144400	118786761	1855	1855	1855	1855	5
413	20231127	144300	118777486	1855	1855	1855	1855	0
414	20231127	144200	118777486	1855	1855	1855	1855	50
415	20231127	144100	118684736	1855	1855	1855	1855	289
416	20231127	144000	118148641	1857	1857	1857	1857	0
417	20231127	143900	118148641	1857	1857	1857	1857	0
418	20231127	143800	118148641	1857	1857	1857	1857	0
419	20231127	143700	118148641	1857	1857	1857	1857	10
420	20231127	143600	118130071	1857	1857	1857	1857	0
421	20231127	143500	118130071	1857	1857	1857	1857	0
422	20231127	143400	118130071	1857	1857	1857	1857	0
423	20231127	143300	118130071	1857	1857	1857	1857	0
424	20231127	143200	118130071	1857	1857	1857	1857	0
425	20231127	143100	118130071	1857	1857	1857	1857	0
426	20231127	143000	118130071	1857	1857	1857	1857	0
427	20231127	142900	118130071	1857	1857	1857	1857	17
428	20231127	142800	118098502	1858	1858	1858	1858	0
429	20231127	142700	118098502	1858	1858	1858	1858	0
430	20231127	142600	118098502	1858	1858	1858	1858	1
431	20231127	142500	118096644	1857	1857	1857	1857	50
432	20231127	142400	118003794	1857	1857	1857	1857	0
433	20231127	142300	118003794	1857	1857	1857	1857	0
434	20231127	142200	118003794	1857	1856	1857	1856	233
435	20231127	142100	117571114	1856	1856	1856	1856	0
436	20231127	142000	117571114	1856	1856	1856	1856	0
437	20231127	141900	117571114	1856	1856	1856	1856	0
438	20231127	141800	117571114	1856	1856	1856	1856	0
439	20231127	141700	117571114	1856	1856	1856	1856	0
440	20231127	141600	117571114	1856	1856	1856	1856	19
441	20231127	141500	117535850	1856	1856	1856	1856	0
442	20231127	141400	117535850	1856	1856	1856	1856	614
443	20231127	141300	116396266	1856	1856	1856	1856	0
444	20231127	141200	116396266	1856	1856	1856	1856	0
445	20231127	141100	116396266	1856	1856	1856	1856	0
446	20231127	141000	116396266	1856	1856	1856	1856	32
447	20231127	140900	116336874	1854	1854	1854	1854	0
448	20231127	140800	116336874	1854	1854	1854	1854	0
449	20231127	140700	116336874	1854	1854	1854	1854	0
450	20231127	140600	116336874	1854	1854	1854	1854	0
451	20231127	140500	116336874	1854	1854	1854	1854	0
452	20231127	140400	116336874	1854	1854	1854	1854	0
453	20231127	140300	116336874	1854	1854	1854	1854	0
454	20231127	140200	116336874	1854	1854	1854	1854	0
455	20231127	140100	116336874	1854	1854	1854	1854	0
456	20231127	140000	116336874	1854	1854	1854	1854	0
457	20231127	135900	116336874	1854	1854	1854	1854	0
458	20231127	135800	116336874	1854	1854	1854	1854	0
459	20231127	135700	116336874	1854	1854	1854	1854	0
460	20231127	135600	116336874	1854	1854	1854	1854	0
461	20231127	135500	116336874	1854	1854	1854	1854	10
462	20231127	135400	116318334	1854	1854	1854	1854	0
463	20231127	135300	116318334	1854	1854	1854	1854	0
464	20231127	135200	116318334	1854	1854	1854	1854	0
465	20231127	135100	116318334	1854	1854	1854	1854	0
466	20231127	135000	116318334	1854	1854	1854	1854	10
467	20231127	134900	116299794	1856	1856	1856	1856	0
468	20231127	134800	116299794	1856	1854	1856	1854	11
469	20231127	134700	116279398	1856	1856	1856	1856	0
470	20231127	134600	116279398	1856	1856	1856	1856	539
471	20231127	134500	115279014	1854	1856	1856	1854	10
472	20231127	134400	115260464	1857	1857	1857	1857	0
473	20231127	134300	115260464	1857	1857	1857	1857	0
474	20231127	134200	115260464	1857	1857	1857	1857	25
475	20231127	134100	115214039	1854	1854	1854	1854	0
476	20231127	134000	115214039	1854	1854	1854	1854	0
477	20231127	133900	115214039	1854	1854	1854	1854	0
478	20231127	133800	115214039	1854	1854	1854	1854	0
479	20231127	133700	115214039	1854	1854	1854	1854	0
480	20231127	133600	115214039	1854	1855	1855	1854	90
481	20231127	133500	115047174	1854	1854	1854	1854	0
482	20231127	133400	115047174	1854	1854	1854	1854	0
483	20231127	133300	115047174	1854	1854	1854	1854	0
484	20231127	133200	115047174	1854	1854	1854	1854	0
485	20231127	133100	115047174	1854	1854	1854	1854	140
486	20231127	133000	114787614	1854	1857	1857	1854	10
487	20231127	132900	114769059	1854	1854	1854	1854	0
488	20231127	132800	114769059	1854	1854	1854	1854	0
489	20231127	132700	114769059	1854	1854	1854	1854	0
490	20231127	132600	114769059	1854	1854	1854	1854	0
491	20231127	132500	114769059	1854	1854	1854	1854	10
492	20231127	132400	114750519	1854	1854	1854	1854	0
493	20231127	132300	114750519	1854	1854	1854	1854	0
494	20231127	132200	114750519	1854	1854	1854	1854	0
495	20231127	132100	114750519	1854	1854	1854	1854	5
496	20231127	132000	114741249	1857	1857	1857	1857	5
497	20231127	131900	114731964	1855	1855	1855	1855	0
498	20231127	131800	114731964	1855	1855	1855	1855	0
499	20231127	131700	114731964	1855	1855	1855	1855	134
500	20231127	131600	114483394	1854	1854	1854	1854	281
501	20231127	131500	113962420	1854	1854	1854	1854	0
502	20231127	131400	113962420	1854	1854	1854	1854	0
503	20231127	131300	113962420	1854	1854	1854	1854	0
504	20231127	131200	113962420	1854	1854	1854	1854	152
505	20231127	131100	113680612	1854	1854	1854	1854	0
506	20231127	131000	113680612	1854	1854	1854	1854	0
507	20231127	130900	113680612	1854	1854	1854	1854	0
508	20231127	130800	113680612	1854	1854	1854	1854	1880
509	20231127	130700	110195092	1853	1853	1853	1853	0
510	20231127	130600	110195092	1853	1853	1853	1853	289
511	20231127	130500	109659575	1853	1853	1853	1853	100
512	20231127	130400	109474275	1853	1853	1853	1853	0
513	20231127	130300	109474275	1853	1853	1853	1853	0
514	20231127	130200	109474275	1853	1853	1853	1853	0
515	20231127	130100	109474275	1853	1853	1853	1853	0
516	20231127	130000	109474275	1853	1853	1853	1853	0
517	20231127	125900	109474275	1853	1853	1853	1853	1
518	20231127	125800	109472422	1853	1853	1853	1853	562
519	20231127	125700	108431036	1853	1853	1853	1853	0
520	20231127	125600	108431036	1853	1853	1853	1853	0
521	20231127	125500	108431036	1853	1854	1854	1853	301
522	20231127	125400	107873282	1854	1853	1854	1853	23
523	20231127	125300	107830656	1853	1853	1853	1853	200
524	20231127	125200	107460056	1853	1853	1853	1853	0
525	20231127	125100	107460056	1853	1853	1853	1853	0
526	20231127	125000	107460056	1853	1853	1853	1853	2500
527	20231127	124900	102827556	1853	1854	1854	1853	70
528	20231127	124800	102697796	1854	1854	1854	1854	934
529	20231127	124700	100966160	1854	1854	1854	1854	0
530	20231127	124600	100966160	1854	1854	1854	1854	76
531	20231127	124500	100825256	1854	1854	1854	1854	0
532	20231127	124400	100825256	1854	1855	1855	1854	802
533	20231127	124300	99338344	1854	1854	1854	1854	1
534	20231127	124200	99336490	1854	1854	1854	1854	823
535	20231127	124100	97810648	1855	1855	1855	1855	7
536	20231127	124000	97797663	1855	1855	1855	1855	0
537	20231127	123900	97797663	1855	1855	1855	1855	0
538	20231127	123800	97797663	1855	1855	1855	1855	0
539	20231127	123700	97797663	1855	1855	1855	1855	0
540	20231127	123600	97797663	1855	1855	1855	1855	0
541	20231127	123500	97797663	1855	1855	1855	1855	0
542	20231127	123400	97797663	1855	1855	1855	1855	0
543	20231127	123300	97797663	1855	1855	1855	1855	17
544	20231127	123200	97766128	1855	1856	1856	1855	51
545	20231127	123100	97671522	1854	1854	1854	1854	0
546	20231127	123000	97671522	1854	1854	1854	1854	153
547	20231127	122900	97387860	1854	1854	1854	1854	0
548	20231127	122800	97387860	1854	1854	1854	1854	0
549	20231127	122700	97387860	1854	1854	1854	1854	0
550	20231127	122600	97387860	1854	1854	1854	1854	0
551	20231127	122500	97387860	1854	1855	1855	1854	150
552	20231127	122400	97109753	1855	1855	1855	1855	0
553	20231127	122300	97109753	1855	1855	1855	1855	0
554	20231127	122200	97109753	1855	1855	1855	1855	400
555	20231127	122100	96367753	1859	1859	1859	1859	0
556	20231127	122000	96367753	1859	1859	1859	1859	0
557	20231127	121900	96367753	1859	1858	1859	1858	3
558	20231127	121800	96362177	1857	1855	1857	1855	101
559	20231127	121700	96174820	1855	1855	1855	1855	0
560	20231127	121600	96174820	1855	1855	1855	1855	0
561	20231127	121500	96174820	1855	1855	1855	1855	0
562	20231127	121400	96174820	1855	1855	1855	1855	0
563	20231127	121300	96174820	1855	1855	1855	1855	0
564	20231127	121200	96174820	1855	1855	1855	1855	50
565	20231127	121100	96082070	1855	1856	1856	1855	1641
566	20231127	121000	93037698	1856	1856	1856	1856	0
567	20231127	120900	93037698	1856	1856	1856	1856	0
568	20231127	120800	93037698	1856	1856	1856	1856	0
569	20231127	120700	93037698	1856	1856	1856	1856	0
570	20231127	120600	93037698	1856	1856	1856	1856	8
571	20231127	120500	93022850	1856	1856	1856	1856	0
572	20231127	120400	93022850	1856	1856	1856	1856	0
573	20231127	120300	93022850	1856	1856	1856	1856	0
574	20231127	120200	93022850	1856	1856	1856	1856	0
575	20231127	120100	93022850	1856	1856	1856	1856	502
576	20231127	120000	92091138	1856	1856	1856	1856	0
577	20231127	115900	92091138	1856	1856	1856	1856	28
578	20231127	115800	92039170	1856	1856	1856	1856	0
579	20231127	115700	92039170	1856	1856	1856	1856	0
580	20231127	115600	92039170	1856	1856	1856	1856	0
581	20231127	115500	92039170	1856	1856	1856	1856	0
582	20231127	115400	92039170	1856	1856	1856	1856	0
583	20231127	115300	92039170	1856	1856	1856	1856	0
584	20231127	115200	92039170	1856	1856	1856	1856	10
585	20231127	115100	92020610	1856	1857	1857	1856	7
586	20231127	115000	92007612	1856	1856	1856	1856	0
587	20231127	114900	92007612	1856	1856	1856	1856	0
588	20231127	114800	92007612	1856	1856	1856	1856	10
589	20231127	114700	91989052	1856	1856	1856	1856	0
590	20231127	114600	91989052	1856	1856	1856	1856	70
591	20231127	114500	91859132	1860	1860	1860	1860	748
592	20231127	114400	90467852	1859	1858	1859	1858	348
593	20231127	114300	89821073	1858	1858	1858	1858	0
594	20231127	114200	89821073	1858	1858	1858	1858	0
595	20231127	114100	89821073	1858	1859	1859	1858	2
596	20231127	114000	89817356	1858	1859	1859	1858	6
597	20231127	113900	89806204	1858	1858	1858	1858	0
598	20231127	113800	89806204	1858	1858	1858	1858	0
599	20231127	113700	89806204	1858	1858	1858	1858	0
600	20231127	113600	89806204	1858	1858	1858	1858	137
601	20231127	113500	89551658	1856	1856	1856	1856	0
602	20231127	113400	89551658	1856	1858	1858	1856	2
603	20231127	113300	89547944	1858	1858	1858	1858	0
604	20231127	113200	89547944	1858	1858	1858	1858	0
605	20231127	113100	89547944	1858	1858	1858	1858	0
606	20231127	113000	89547944	1858	1858	1858	1858	0
607	20231127	112900	89547944	1858	1858	1858	1858	165
608	20231127	112800	89241374	1858	1858	1858	1858	0
609	20231127	112700	89241374	1858	1857	1858	1857	105
610	20231127	112600	89046349	1857	1857	1857	1857	0
611	20231127	112500	89046349	1857	1857	1857	1857	164
612	20231127	112400	88741801	1857	1857	1857	1857	0
613	20231127	112300	88741801	1857	1857	1857	1857	7
614	20231127	112200	88728802	1857	1857	1857	1857	0
615	20231127	112100	88728802	1857	1857	1857	1857	0
616	20231127	112000	88728802	1857	1857	1857	1857	0
617	20231127	111900	88728802	1857	1857	1857	1857	0
618	20231127	111800	88728802	1857	1857	1857	1857	0
619	20231127	111700	88728802	1857	1857	1857	1857	0
620	20231127	111600	88728802	1857	1857	1857	1857	3
621	20231127	111500	88723231	1857	1857	1857	1857	0
622	20231127	111400	88723231	1857	1857	1857	1857	0
623	20231127	111300	88723231	1857	1857	1857	1857	0
624	20231127	111200	88723231	1857	1857	1857	1857	0
625	20231127	111100	88723231	1857	1857	1857	1857	0
626	20231127	111000	88723231	1857	1857	1857	1857	265
627	20231127	110900	88231126	1857	1857	1857	1857	0
628	20231127	110800	88231126	1857	1857	1857	1857	1120
629	20231127	110700	86151286	1858	1859	1859	1858	3159
630	20231127	110600	80281837	1858	1859	1859	1858	54
631	20231127	110500	80181478	1859	1859	1859	1859	105
632	20231127	110400	79986283	1859	1859	1859	1859	30
633	20231127	110300	79930513	1859	1859	1859	1859	20
634	20231127	110200	79893333	1859	1859	1859	1859	50
635	20231127	110100	79800383	1858	1858	1858	1858	0
636	20231127	110000	79800383	1858	1858	1858	1858	0
637	20231127	105900	79800383	1858	1858	1858	1858	0
638	20231127	105800	79800383	1858	1858	1858	1858	0
639	20231127	105700	79800383	1858	1858	1858	1858	0
640	20231127	105600	79800383	1858	1859	1859	1858	739
641	20231127	105500	78427306	1859	1859	1859	1859	10
642	20231127	105400	78408716	1858	1858	1858	1858	0
643	20231127	105300	78408716	1858	1858	1858	1858	0
644	20231127	105200	78408716	1858	1858	1858	1858	0
645	20231127	105100	78408716	1858	1858	1858	1858	0
646	20231127	105000	78408716	1858	1858	1858	1858	0
647	20231127	104900	78408716	1858	1858	1858	1858	0
648	20231127	104800	78408716	1858	1858	1858	1858	0
649	20231127	104700	78408716	1858	1858	1858	1858	0
650	20231127	104600	78408716	1858	1858	1858	1858	0
651	20231127	104500	78408716	1858	1858	1858	1858	0
652	20231127	104400	78408716	1858	1857	1858	1857	1247
653	20231127	104300	76091890	1857	1857	1857	1857	0
654	20231127	104200	76091890	1857	1857	1857	1857	0
655	20231127	104100	76091890	1857	1857	1857	1857	0
656	20231127	104000	76091890	1857	1857	1857	1857	0
657	20231127	103900	76091890	1857	1857	1857	1857	353
658	20231127	103800	75436369	1857	1857	1857	1857	0
659	20231127	103700	75436369	1857	1857	1857	1857	0
660	20231127	103600	75436369	1857	1857	1857	1857	0
661	20231127	103500	75436369	1857	1857	1857	1857	20
662	20231127	103400	75399229	1858	1858	1858	1858	0
663	20231127	103300	75399229	1858	1858	1858	1858	0
664	20231127	103200	75399229	1858	1858	1858	1858	0
665	20231127	103100	75399229	1858	1858	1858	1858	0
666	20231127	103000	75399229	1858	1858	1858	1858	500
667	20231127	102900	74470229	1857	1857	1857	1857	150
668	20231127	102800	74191679	1858	1858	1858	1858	3
669	20231127	102700	74186105	1857	1857	1857	1857	10
670	20231127	102600	74167535	1857	1857	1857	1857	996
671	20231127	102500	72317963	1857	1857	1857	1857	0
672	20231127	102400	72317963	1857	1857	1857	1857	0
673	20231127	102300	72317963	1857	1857	1857	1857	0
674	20231127	102200	72317963	1857	1857	1857	1857	0
675	20231127	102100	72317963	1857	1857	1857	1857	0
676	20231127	102000	72317963	1857	1857	1857	1857	0
677	20231127	101900	72317963	1857	1856	1857	1856	4
678	20231127	101800	72310536	1857	1857	1857	1857	1
679	20231127	101700	72308679	1856	1856	1856	1856	0
680	20231127	101600	72308679	1856	1856	1856	1856	0
681	20231127	101500	72308679	1856	1856	1856	1856	500
682	20231127	101400	71380679	1856	1856	1856	1856	0
683	20231127	101300	71380679	1856	1856	1856	1856	0
684	20231127	101200	71380679	1856	1856	1856	1856	63
685	20231127	101100	71263751	1855	1855	1855	1855	12
686	20231127	101000	71241491	1860	1860	1860	1860	0
687	20231127	100900	71241491	1860	1860	1860	1860	0
688	20231127	100800	71241491	1860	1860	1860	1860	161
689	20231127	100700	70942031	1860	1860	1860	1860	1
690	20231127	100600	70940171	1855	1855	1855	1855	217
691	20231127	100500	70537636	1856	1856	1856	1856	1001
692	20231127	100400	68679780	1857	1858	1858	1857	2155
693	20231127	100300	64676777	1858	1859	1859	1858	1501
694	20231127	100200	61886918	1860	1860	1860	1860	1068
695	20231127	100100	59900438	1860	1861	1861	1860	39
696	20231127	100000	59827878	1861	1861	1861	1861	0
697	20231127	095900	59827878	1861	1861	1861	1861	0
698	20231127	095800	59827878	1861	1862	1862	1861	1392
699	20231127	095700	57236955	1861	1862	1862	1861	22
700	20231127	095600	57196002	1862	1862	1862	1862	50
701	20231127	095500	57102902	1862	1863	1863	1861	669
702	20231127	095400	55856659	1863	1861	1863	1861	6796
703	20231127	095300	43204835	1860	1860	1860	1860	49
704	20231127	095200	43113695	1861	1861	1861	1861	0
705	20231127	095100	43113695	1861	1861	1861	1861	1
706	20231127	095000	43111834	1860	1860	1860	1860	6642
707	20231127	094900	30757714	1859	1859	1859	1859	576
708	20231127	094800	29686930	1859	1859	1859	1859	11
709	20231127	094700	29666481	1859	1859	1859	1859	1000
710	20231127	094600	27807481	1858	1859	1859	1858	33
711	20231127	094500	27746166	1858	1858	1858	1858	0
712	20231127	094400	27746166	1858	1858	1858	1858	50
713	20231127	094300	27653266	1859	1859	1859	1859	13
714	20231127	094200	27629099	1859	1859	1859	1859	5
715	20231127	094100	27619804	1859	1859	1859	1859	0
716	20231127	094000	27619804	1859	1859	1859	1859	269
717	20231127	093900	27119733	1859	1859	1859	1859	0
718	20231127	093800	27119733	1859	1858	1859	1858	3712
719	20231127	093700	20220191	1858	1858	1858	1858	181
720	20231127	093600	19883893	1858	1857	1858	1857	203
721	20231127	093500	19506822	1859	1859	1859	1859	0
722	20231127	093400	19506822	1859	1859	1859	1859	0
723	20231127	093300	19506822	1859	1854	1859	1854	2989
724	20231127	093200	13954854	1854	1854	1854	1854	62
725	20231127	093100	13839906	1854	1854	1854	1854	0
726	20231127	093000	13839906	1854	1854	1854	1854	0
727	20231127	092900	13839906	1854	1854	1854	1854	0
728	20231127	092800	13839906	1854	1854	1854	1854	0
729	20231127	092700	13839906	1854	1854	1854	1854	0
730	20231127	092600	13839906	1854	1854	1854	1854	0
731	20231127	092500	13839906	1854	1854	1854	1854	22
732	20231127	092400	13799118	1854	1854	1854	1854	0
733	20231127	092300	13799118	1854	1854	1854	1854	0
734	20231127	092200	13799118	1854	1854	1854	1854	10
735	20231127	092100	13780578	1854	1854	1854	1854	2
736	20231127	092000	13776870	1854	1854	1854	1854	10
737	20231127	091900	13758330	1853	1853	1853	1853	0
738	20231127	091800	13758330	1853	1853	1853	1853	0
739	20231127	091700	13758330	1853	1853	1853	1853	0
740	20231127	091600	13758330	1853	1853	1853	1853	0
741	20231127	091500	13758330	1853	1854	1854	1853	1316
742	20231127	091400	11318672	1854	1854	1854	1854	0
743	20231127	091300	11318672	1854	1854	1854	1854	1
744	20231127	091200	11316818	1855	1855	1855	1855	1
745	20231127	091100	11314963	1854	1854	1854	1854	5000
746	20231127	091000	2044963	1854	1854	1854	1854	0
747	20231127	090900	2044963	1854	1854	1854	1854	100
748	20231127	090800	1859563	1855	1855	1855	1855	0
749	20231127	090700	1859563	1855	1855	1855	1855	0
750	20231127	090600	1859563	1855	1855	1855	1855	0
751	20231127	090500	1859563	1855	1855	1855	1855	0
752	20231127	090400	1859563	1855	1855	1855	1855	0
753	20231127	090300	1859563	1855	1855	1855	1855	1
754	20231127	090200	1857708	1854	1854	1854	1854	0
755	20231127	090100	1857708	1854	1854	1854	1854	69
756	20231127	090000	1729782	1854	1854	1854	1854	933