KissMeData/464680/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	214400	192267555	1891	1891	1891	1891	1282
3	20240108	214300	192267555	1891	1891	1891	1891	0
4	20240108	214200	192267555	1891	1891	1891	1891	0
5	20240108	214100	192267555	1891	1891	1891	1891	0
6	20240108	214000	192267555	1891	1891	1891	1891	0
7	20240108	213900	192267555	1891	1891	1891	1891	0
8	20240108	213800	192267555	1891	1891	1891	1891	0
9	20240108	213700	192267555	1891	1891	1891	1891	0
10	20240108	213600	192267555	1891	1891	1891	1891	0
11	20240108	213500	192267555	1891	1891	1891	1891	0
12	20240108	213400	192267555	1891	1891	1891	1891	0
13	20240108	213300	192267555	1891	1891	1891	1891	0
14	20240108	213200	192267555	1891	1891	1891	1891	0
15	20240108	213100	192267555	1891	1891	1891	1891	0
16	20240108	213000	192267555	1891	1891	1891	1891	0
17	20240108	212900	192267555	1891	1891	1891	1891	0
18	20240108	212800	192267555	1891	1891	1891	1891	0
19	20240108	212700	192267555	1891	1891	1891	1891	0
20	20240108	212600	192267555	1891	1891	1891	1891	0
21	20240108	212500	192267555	1891	1891	1891	1891	0
22	20240108	212400	192267555	1891	1891	1891	1891	0
23	20240108	212300	192267555	1891	1891	1891	1891	0
24	20240108	212200	192267555	1891	1891	1891	1891	0
25	20240108	212100	192267555	1891	1891	1891	1891	0
26	20240108	212000	192267555	1891	1891	1891	1891	0
27	20240108	211900	192267555	1891	1891	1891	1891	0
28	20240108	211800	192267555	1891	1891	1891	1891	0
29	20240108	211700	192267555	1891	1891	1891	1891	0
30	20240108	211600	192267555	1891	1891	1891	1891	0
31	20240108	211500	192267555	1891	1891	1891	1891	0
32	20240108	211400	192267555	1891	1891	1891	1891	1282
33	20240108	211300	192267555	1891	1891	1891	1891	0
34	20240108	211200	192267555	1891	1891	1891	1891	0
35	20240108	211100	192267555	1891	1891	1891	1891	0
36	20240108	211000	192267555	1891	1891	1891	1891	0
37	20240108	210900	192267555	1891	1891	1891	1891	0
38	20240108	210800	192267555	1891	1891	1891	1891	0
39	20240108	210700	192267555	1891	1891	1891	1891	0
40	20240108	210600	192267555	1891	1891	1891	1891	0
41	20240108	210500	192267555	1891	1891	1891	1891	0
42	20240108	210400	192267555	1891	1891	1891	1891	0
43	20240108	210300	192267555	1891	1891	1891	1891	0
44	20240108	210200	192267555	1891	1891	1891	1891	0
45	20240108	210100	192267555	1891	1891	1891	1891	0
46	20240108	210000	192267555	1891	1891	1891	1891	0
47	20240108	205900	192267555	1891	1891	1891	1891	0
48	20240108	205800	192267555	1891	1891	1891	1891	0
49	20240108	205700	192267555	1891	1891	1891	1891	0
50	20240108	205600	192267555	1891	1891	1891	1891	0
51	20240108	205500	192267555	1891	1891	1891	1891	0
52	20240108	205400	192267555	1891	1891	1891	1891	0
53	20240108	205300	192267555	1891	1891	1891	1891	0
54	20240108	205200	192267555	1891	1891	1891	1891	0
55	20240108	205100	192267555	1891	1891	1891	1891	0
56	20240108	205000	192267555	1891	1891	1891	1891	0
57	20240108	204900	192267555	1891	1891	1891	1891	0
58	20240108	204800	192267555	1891	1891	1891	1891	0
59	20240108	204700	192267555	1891	1891	1891	1891	0
60	20240108	204600	192267555	1891	1891	1891	1891	0
61	20240108	204500	192267555	1891	1891	1891	1891	0
62	20240108	204400	192267555	1891	1891	1891	1891	1282
63	20240108	204300	192267555	1891	1891	1891	1891	0
64	20240108	204200	192267555	1891	1891	1891	1891	0
65	20240108	204100	192267555	1891	1891	1891	1891	0
66	20240108	204000	192267555	1891	1891	1891	1891	0
67	20240108	203900	192267555	1891	1891	1891	1891	0
68	20240108	203800	192267555	1891	1891	1891	1891	0
69	20240108	203700	192267555	1891	1891	1891	1891	0
70	20240108	203600	192267555	1891	1891	1891	1891	0
71	20240108	203500	192267555	1891	1891	1891	1891	0
72	20240108	203400	192267555	1891	1891	1891	1891	0
73	20240108	203300	192267555	1891	1891	1891	1891	0
74	20240108	203200	192267555	1891	1891	1891	1891	0
75	20240108	203100	192267555	1891	1891	1891	1891	0
76	20240108	203000	192267555	1891	1891	1891	1891	0
77	20240108	202900	192267555	1891	1891	1891	1891	0
78	20240108	202800	192267555	1891	1891	1891	1891	0
79	20240108	202700	192267555	1891	1891	1891	1891	0
80	20240108	202600	192267555	1891	1891	1891	1891	0
81	20240108	202500	192267555	1891	1891	1891	1891	0
82	20240108	202400	192267555	1891	1891	1891	1891	0
83	20240108	202300	192267555	1891	1891	1891	1891	0
84	20240108	202200	192267555	1891	1891	1891	1891	0
85	20240108	202100	192267555	1891	1891	1891	1891	0
86	20240108	202000	192267555	1891	1891	1891	1891	0
87	20240108	201900	192267555	1891	1891	1891	1891	0
88	20240108	201800	192267555	1891	1891	1891	1891	0
89	20240108	201700	192267555	1891	1891	1891	1891	0
90	20240108	201600	192267555	1891	1891	1891	1891	0
91	20240108	201500	192267555	1891	1891	1891	1891	0
92	20240108	201400	192267555	1891	1891	1891	1891	1282
93	20240108	201300	192267555	1891	1891	1891	1891	0
94	20240108	201200	192267555	1891	1891	1891	1891	0
95	20240108	201100	192267555	1891	1891	1891	1891	0
96	20240108	201000	192267555	1891	1891	1891	1891	0
97	20240108	200900	192267555	1891	1891	1891	1891	0
98	20240108	200800	192267555	1891	1891	1891	1891	0
99	20240108	200700	192267555	1891	1891	1891	1891	0
100	20240108	200600	192267555	1891	1891	1891	1891	0
101	20240108	200500	192267555	1891	1891	1891	1891	0
102	20240108	200400	192267555	1891	1891	1891	1891	0
103	20240108	200300	192267555	1891	1891	1891	1891	0
104	20240108	200200	192267555	1891	1891	1891	1891	0
105	20240108	200100	192267555	1891	1891	1891	1891	0
106	20240108	200000	192267555	1891	1891	1891	1891	0
107	20240108	195900	192267555	1891	1891	1891	1891	0
108	20240108	195800	192267555	1891	1891	1891	1891	0
109	20240108	195700	192267555	1891	1891	1891	1891	0
110	20240108	195600	192267555	1891	1891	1891	1891	0
111	20240108	195500	192267555	1891	1891	1891	1891	0
112	20240108	195400	192267555	1891	1891	1891	1891	0
113	20240108	195300	192267555	1891	1891	1891	1891	0
114	20240108	195200	192267555	1891	1891	1891	1891	0
115	20240108	195100	192267555	1891	1891	1891	1891	0
116	20240108	195000	192267555	1891	1891	1891	1891	0
117	20240108	194900	192267555	1891	1891	1891	1891	0
118	20240108	194800	192267555	1891	1891	1891	1891	0
119	20240108	194700	192267555	1891	1891	1891	1891	0
120	20240108	194600	192267555	1891	1891	1891	1891	0
121	20240108	194500	192267555	1891	1891	1891	1891	0
122	20240108	194400	192267555	1891	1891	1891	1891	1282
123	20240108	194300	192267555	1891	1891	1891	1891	0
124	20240108	194200	192267555	1891	1891	1891	1891	0
125	20240108	194100	192267555	1891	1891	1891	1891	0
126	20240108	194000	192267555	1891	1891	1891	1891	0
127	20240108	193900	192267555	1891	1891	1891	1891	0
128	20240108	193800	192267555	1891	1891	1891	1891	0
129	20240108	193700	192267555	1891	1891	1891	1891	0
130	20240108	193600	192267555	1891	1891	1891	1891	0
131	20240108	193500	192267555	1891	1891	1891	1891	0
132	20240108	193400	192267555	1891	1891	1891	1891	0
133	20240108	193300	192267555	1891	1891	1891	1891	0
134	20240108	193200	192267555	1891	1891	1891	1891	0
135	20240108	193100	192267555	1891	1891	1891	1891	0
136	20240108	193000	192267555	1891	1891	1891	1891	0
137	20240108	192900	192267555	1891	1891	1891	1891	0
138	20240108	192800	192267555	1891	1891	1891	1891	0
139	20240108	192700	192267555	1891	1891	1891	1891	0
140	20240108	192600	192267555	1891	1891	1891	1891	0
141	20240108	192500	192267555	1891	1891	1891	1891	0
142	20240108	192400	192267555	1891	1891	1891	1891	0
143	20240108	192300	192267555	1891	1891	1891	1891	0
144	20240108	192200	192267555	1891	1891	1891	1891	0
145	20240108	192100	192267555	1891	1891	1891	1891	0
146	20240108	192000	192267555	1891	1891	1891	1891	0
147	20240108	191900	192267555	1891	1891	1891	1891	0
148	20240108	191800	192267555	1891	1891	1891	1891	0
149	20240108	191700	192267555	1891	1891	1891	1891	0
150	20240108	191600	192267555	1891	1891	1891	1891	0
151	20240108	191500	192267555	1891	1891	1891	1891	0
152	20240108	191400	192267555	1891	1891	1891	1891	1282
153	20240108	191300	192267555	1891	1891	1891	1891	0
154	20240108	191200	192267555	1891	1891	1891	1891	0
155	20240108	191100	192267555	1891	1891	1891	1891	0
156	20240108	191000	192267555	1891	1891	1891	1891	0
157	20240108	190900	192267555	1891	1891	1891	1891	0
158	20240108	190800	192267555	1891	1891	1891	1891	0
159	20240108	190700	192267555	1891	1891	1891	1891	0
160	20240108	190600	192267555	1891	1891	1891	1891	0
161	20240108	190500	192267555	1891	1891	1891	1891	0
162	20240108	190400	192267555	1891	1891	1891	1891	0
163	20240108	190300	192267555	1891	1891	1891	1891	0
164	20240108	190200	192267555	1891	1891	1891	1891	0
165	20240108	190100	192267555	1891	1891	1891	1891	0
166	20240108	190000	192267555	1891	1891	1891	1891	0
167	20240108	185900	192267555	1891	1891	1891	1891	0
168	20240108	185800	192267555	1891	1891	1891	1891	0
169	20240108	185700	192267555	1891	1891	1891	1891	0
170	20240108	185600	192267555	1891	1891	1891	1891	0
171	20240108	185500	192267555	1891	1891	1891	1891	0
172	20240108	185400	192267555	1891	1891	1891	1891	0
173	20240108	185300	192267555	1891	1891	1891	1891	0
174	20240108	185200	192267555	1891	1891	1891	1891	0
175	20240108	185100	192267555	1891	1891	1891	1891	0
176	20240108	185000	192267555	1891	1891	1891	1891	0
177	20240108	184900	192267555	1891	1891	1891	1891	0
178	20240108	184800	192267555	1891	1891	1891	1891	0
179	20240108	184700	192267555	1891	1891	1891	1891	0
180	20240108	184600	192267555	1891	1891	1891	1891	0
181	20240108	184500	192267555	1891	1891	1891	1891	0
182	20240108	184400	192267555	1891	1891	1891	1891	1282
183	20240108	184300	192267555	1891	1891	1891	1891	0
184	20240108	184200	192267555	1891	1891	1891	1891	0
185	20240108	184100	192267555	1891	1891	1891	1891	0
186	20240108	184000	192267555	1891	1891	1891	1891	0
187	20240108	183900	192267555	1891	1891	1891	1891	0
188	20240108	183800	192267555	1891	1891	1891	1891	0
189	20240108	183700	192267555	1891	1891	1891	1891	0
190	20240108	183600	192267555	1891	1891	1891	1891	0
191	20240108	183500	192267555	1891	1891	1891	1891	0
192	20240108	183400	192267555	1891	1891	1891	1891	0
193	20240108	183300	192267555	1891	1891	1891	1891	0
194	20240108	183200	192267555	1891	1891	1891	1891	0
195	20240108	183100	192267555	1891	1891	1891	1891	0
196	20240108	183000	192267555	1891	1891	1891	1891	0
197	20240108	182900	192267555	1891	1891	1891	1891	0
198	20240108	182800	192267555	1891	1891	1891	1891	0
199	20240108	182700	192267555	1891	1891	1891	1891	0
200	20240108	182600	192267555	1891	1891	1891	1891	0
201	20240108	182500	192267555	1891	1891	1891	1891	0
202	20240108	182400	192267555	1891	1891	1891	1891	0
203	20240108	182300	192267555	1891	1891	1891	1891	0
204	20240108	182200	192267555	1891	1891	1891	1891	0
205	20240108	182100	192267555	1891	1891	1891	1891	0
206	20240108	182000	192267555	1891	1891	1891	1891	0
207	20240108	181900	192267555	1891	1891	1891	1891	0
208	20240108	181800	192267555	1891	1891	1891	1891	0
209	20240108	181700	192267555	1891	1891	1891	1891	0
210	20240108	181600	192267555	1891	1891	1891	1891	0
211	20240108	181500	192267555	1891	1891	1891	1891	0
212	20240108	181400	192267555	1891	1891	1891	1891	1282
213	20240108	181300	192267555	1891	1891	1891	1891	0
214	20240108	181200	192267555	1891	1891	1891	1891	0
215	20240108	181100	192267555	1891	1891	1891	1891	0
216	20240108	181000	192267555	1891	1891	1891	1891	0
217	20240108	180900	192267555	1891	1891	1891	1891	0
218	20240108	180800	192267555	1891	1891	1891	1891	0
219	20240108	180700	192267555	1891	1891	1891	1891	0
220	20240108	180600	192267555	1891	1891	1891	1891	0
221	20240108	180500	192267555	1891	1891	1891	1891	0
222	20240108	180400	192267555	1891	1891	1891	1891	0
223	20240108	180300	192267555	1891	1891	1891	1891	0
224	20240108	180200	192267555	1891	1891	1891	1891	0
225	20240108	180100	192267555	1891	1891	1891	1891	0
226	20240108	180000	192267555	1891	1891	1891	1891	0
227	20240108	175900	192267555	1891	1891	1891	1891	0
228	20240108	175800	192267555	1891	1891	1891	1891	0
229	20240108	175700	192267555	1891	1891	1891	1891	0
230	20240108	175600	192267555	1891	1891	1891	1891	0
231	20240108	175500	192267555	1891	1891	1891	1891	0
232	20240108	175400	192267555	1891	1891	1891	1891	0
233	20240108	175300	192267555	1891	1891	1891	1891	0
234	20240108	175200	192267555	1891	1891	1891	1891	0
235	20240108	175100	192267555	1891	1891	1891	1891	0
236	20240108	175000	192267555	1891	1891	1891	1891	0
237	20240108	174900	192267555	1891	1891	1891	1891	0
238	20240108	174800	192267555	1891	1891	1891	1891	0
239	20240108	174700	192267555	1891	1891	1891	1891	0
240	20240108	174600	192267555	1891	1891	1891	1891	0
241	20240108	174500	192267555	1891	1891	1891	1891	0
242	20240108	174400	192267555	1891	1891	1891	1891	1282
243	20240108	174300	192267555	1891	1891	1891	1891	0
244	20240108	174200	192267555	1891	1891	1891	1891	0
245	20240108	174100	192267555	1891	1891	1891	1891	0
246	20240108	174000	192267555	1891	1891	1891	1891	0
247	20240108	173900	192267555	1891	1891	1891	1891	0
248	20240108	173800	192267555	1891	1891	1891	1891	0
249	20240108	173700	192267555	1891	1891	1891	1891	0
250	20240108	173600	192267555	1891	1891	1891	1891	0
251	20240108	173500	192267555	1891	1891	1891	1891	0
252	20240108	173400	192267555	1891	1891	1891	1891	0
253	20240108	173300	192267555	1891	1891	1891	1891	0
254	20240108	173200	192267555	1891	1891	1891	1891	0
255	20240108	173100	192267555	1891	1891	1891	1891	0
256	20240108	173000	192267555	1891	1891	1891	1891	0
257	20240108	172900	192267555	1891	1891	1891	1891	0
258	20240108	172800	192267555	1891	1891	1891	1891	0
259	20240108	172700	192267555	1891	1891	1891	1891	0
260	20240108	172600	192267555	1891	1891	1891	1891	0
261	20240108	172500	192267555	1891	1891	1891	1891	0
262	20240108	172400	192267555	1891	1891	1891	1891	0
263	20240108	172300	192267555	1891	1891	1891	1891	0
264	20240108	172200	192267555	1891	1891	1891	1891	0
265	20240108	172100	192267555	1891	1891	1891	1891	0
266	20240108	172000	192267555	1891	1891	1891	1891	0
267	20240108	171900	192267555	1891	1891	1891	1891	0
268	20240108	171800	192267555	1891	1891	1891	1891	0
269	20240108	171700	192267555	1891	1891	1891	1891	0
270	20240108	171600	192267555	1891	1891	1891	1891	0
271	20240108	171500	192267555	1891	1891	1891	1891	0
272	20240108	171400	192267555	1891	1891	1891	1891	1282
273	20240108	171300	192267555	1891	1891	1891	1891	0
274	20240108	171200	192267555	1891	1891	1891	1891	0
275	20240108	171100	192267555	1891	1891	1891	1891	0
276	20240108	171000	192267555	1891	1891	1891	1891	0
277	20240108	170900	192267555	1891	1891	1891	1891	0
278	20240108	170800	192267555	1891	1891	1891	1891	0
279	20240108	170700	192267555	1891	1891	1891	1891	0
280	20240108	170600	192267555	1891	1891	1891	1891	0
281	20240108	170500	192267555	1891	1891	1891	1891	0
282	20240108	170400	192267555	1891	1891	1891	1891	0
283	20240108	170300	192267555	1891	1891	1891	1891	0
284	20240108	170200	192267555	1891	1891	1891	1891	0
285	20240108	170100	192267555	1891	1891	1891	1891	0
286	20240108	170000	192267555	1891	1891	1891	1891	0
287	20240108	165900	192267555	1891	1891	1891	1891	0
288	20240108	165800	192267555	1891	1891	1891	1891	0
289	20240108	165700	192267555	1891	1891	1891	1891	0
290	20240108	165600	192267555	1891	1891	1891	1891	0
291	20240108	165500	192267555	1891	1891	1891	1891	0
292	20240108	165400	192267555	1891	1891	1891	1891	0
293	20240108	165300	192267555	1891	1891	1891	1891	0
294	20240108	165200	192267555	1891	1891	1891	1891	0
295	20240108	165100	192267555	1891	1891	1891	1891	0
296	20240108	165000	192267555	1891	1891	1891	1891	0
297	20240108	164900	192267555	1891	1891	1891	1891	0
298	20240108	164800	192267555	1891	1891	1891	1891	0
299	20240108	164700	192267555	1891	1891	1891	1891	0
300	20240108	164600	192267555	1891	1891	1891	1891	0
301	20240108	164500	192267555	1891	1891	1891	1891	0
302	20240108	164400	192267555	1891	1891	1891	1891	1282
303	20240108	164300	192267555	1891	1891	1891	1891	0
304	20240108	164200	192267555	1891	1891	1891	1891	0
305	20240108	164100	192267555	1891	1891	1891	1891	0
306	20240108	164000	192267555	1891	1891	1891	1891	0
307	20240108	163900	192267555	1891	1891	1891	1891	0
308	20240108	163800	192267555	1891	1891	1891	1891	0
309	20240108	163700	192267555	1891	1891	1891	1891	0
310	20240108	163600	192267555	1891	1891	1891	1891	0
311	20240108	163500	192267555	1891	1891	1891	1891	0
312	20240108	163400	192267555	1891	1891	1891	1891	0
313	20240108	163300	192267555	1891	1891	1891	1891	0
314	20240108	163200	192267555	1891	1891	1891	1891	0
315	20240108	163100	192267555	1891	1891	1891	1891	0
316	20240108	163000	192267555	1891	1891	1891	1891	0
317	20240108	162900	192267555	1891	1891	1891	1891	0
318	20240108	162800	192267555	1891	1891	1891	1891	0
319	20240108	162700	192267555	1891	1891	1891	1891	0
320	20240108	162600	192267555	1891	1891	1891	1891	0
321	20240108	162500	192267555	1891	1891	1891	1891	0
322	20240108	162400	192267555	1891	1891	1891	1891	0
323	20240108	162300	192267555	1891	1891	1891	1891	0
324	20240108	162200	192267555	1891	1891	1891	1891	0
325	20240108	162100	192267555	1891	1891	1891	1891	0
326	20240108	162000	192267555	1891	1891	1891	1891	0
327	20240108	161900	192267555	1891	1891	1891	1891	0
328	20240108	161800	192267555	1891	1891	1891	1891	0
329	20240108	161700	192267555	1891	1891	1891	1891	0
330	20240108	161600	192267555	1891	1891	1891	1891	0
331	20240108	161500	192267555	1891	1891	1891	1891	0
332	20240108	161400	192267555	1891	1891	1891	1891	1282
333	20240108	161300	192267555	1891	1891	1891	1891	0
334	20240108	161200	192267555	1891	1891	1891	1891	0
335	20240108	161100	192267555	1891	1891	1891	1891	0
336	20240108	161000	192267555	1891	1891	1891	1891	0
337	20240108	160900	192267555	1891	1891	1891	1891	0
338	20240108	160800	192267555	1891	1891	1891	1891	0
339	20240108	160700	192267555	1891	1891	1891	1891	0
340	20240108	160600	192267555	1891	1891	1891	1891	0
341	20240108	160500	192267555	1891	1891	1891	1891	0
342	20240108	160400	192267555	1891	1891	1891	1891	0
343	20240108	160300	192267555	1891	1891	1891	1891	0
344	20240108	160200	192267555	1891	1891	1891	1891	0
345	20240108	160100	192267555	1891	1891	1891	1891	0
346	20240108	160000	192267555	1891	1891	1891	1891	0
347	20240108	155900	192267555	1891	1891	1891	1891	0
348	20240108	155800	192267555	1891	1891	1891	1891	0
349	20240108	155700	192267555	1891	1891	1891	1891	0
350	20240108	155600	192267555	1891	1891	1891	1891	0
351	20240108	155500	192267555	1891	1891	1891	1891	0
352	20240108	155400	192267555	1891	1891	1891	1891	0
353	20240108	155300	192267555	1891	1891	1891	1891	0
354	20240108	155200	192267555	1891	1891	1891	1891	0
355	20240108	155100	192267555	1891	1891	1891	1891	0
356	20240108	155000	192267555	1891	1891	1891	1891	0
357	20240108	154900	192267555	1891	1891	1891	1891	0
358	20240108	154800	192267555	1891	1891	1891	1891	0
359	20240108	154700	192267555	1891	1891	1891	1891	0
360	20240108	154600	192267555	1891	1891	1891	1891	0
361	20240108	154500	192267555	1891	1891	1891	1891	0
362	20240108	154400	192267555	1891	1891	1891	1891	1282
363	20240108	154300	192267555	1891	1891	1891	1891	0
364	20240108	154200	192267555	1891	1891	1891	1891	0
365	20240108	154100	192267555	1891	1891	1891	1891	0
366	20240108	154000	192267555	1891	1891	1891	1891	0
367	20240108	153900	192267555	1891	1891	1891	1891	0
368	20240108	153800	192267555	1891	1891	1891	1891	0
369	20240108	153700	192267555	1891	1891	1891	1891	0
370	20240108	153600	192267555	1891	1891	1891	1891	0
371	20240108	153500	192267555	1891	1891	1891	1891	0
372	20240108	153400	192267555	1891	1891	1891	1891	0
373	20240108	153300	192267555	1891	1891	1891	1891	0
374	20240108	153200	192267555	1891	1891	1891	1891	0
375	20240108	153100	192267555	1891	1891	1891	1891	0
376	20240108	153000	192267555	1891	1891	1891	1891	1282
377	20240108	152900	189843293	1888	1888	1888	1888	0
378	20240108	152800	189843293	1888	1888	1888	1888	0
379	20240108	152700	189843293	1888	1888	1888	1888	0
380	20240108	152600	189843293	1888	1888	1888	1888	0
381	20240108	152500	189843293	1888	1888	1888	1888	0
382	20240108	152400	189843293	1888	1888	1888	1888	0
383	20240108	152300	189843293	1888	1888	1888	1888	0
384	20240108	152200	189843293	1888	1888	1888	1888	0
385	20240108	152100	189843293	1888	1888	1888	1888	0
386	20240108	152000	189843293	1888	1888	1888	1888	0
387	20240108	151900	189843293	1888	1888	1888	1888	1771
388	20240108	151800	186499645	1889	1889	1889	1889	0
389	20240108	151700	186499645	1889	1889	1889	1889	92
390	20240108	151600	186325857	1889	1889	1889	1889	15
391	20240108	151500	186297522	1889	1889	1889	1889	0
392	20240108	151400	186297522	1889	1889	1889	1889	8
393	20240108	151300	186282410	1889	1889	1889	1889	50
394	20240108	151200	186187960	1889	1889	1889	1889	27
395	20240108	151100	186136957	1889	1889	1889	1889	17
396	20240108	151000	186104844	1889	1889	1889	1889	0
397	20240108	150900	186104844	1889	1888	1889	1888	215
398	20240108	150800	185698884	1889	1889	1889	1889	6197
399	20240108	150700	173992751	1890	1890	1890	1890	0
400	20240108	150600	173992751	1890	1890	1890	1890	40
401	20240108	150500	173917151	1890	1890	1890	1890	0
402	20240108	150400	173917151	1890	1890	1890	1890	26
403	20240108	150300	173868011	1890	1890	1890	1890	25
404	20240108	150200	173820761	1890	1890	1890	1890	40
405	20240108	150100	173745161	1890	1890	1890	1890	215
406	20240108	150000	173338811	1890	1890	1890	1890	0
407	20240108	145900	173338811	1890	1890	1890	1890	10
408	20240108	145800	173319911	1890	1890	1890	1890	40
409	20240108	145700	173244311	1890	1890	1890	1890	0
410	20240108	145600	173244311	1890	1890	1890	1890	1
411	20240108	145500	173242421	1890	1889	1890	1889	148
412	20240108	145400	172962809	1890	1890	1890	1890	0
413	20240108	145300	172962809	1890	1890	1890	1890	5
414	20240108	145200	172953359	1890	1890	1890	1890	4
415	20240108	145100	172945799	1890	1890	1890	1890	250
416	20240108	145000	172473299	1890	1890	1890	1890	26
417	20240108	144900	172424159	1890	1890	1890	1890	0
418	20240108	144800	172424159	1890	1890	1890	1890	40
419	20240108	144700	172348559	1890	1889	1890	1889	1280
420	20240108	144600	169929559	1889	1889	1889	1889	0
421	20240108	144500	169929559	1889	1889	1889	1889	90
422	20240108	144400	169759549	1890	1890	1890	1890	40
423	20240108	144300	169683949	1890	1890	1890	1890	0
424	20240108	144200	169683949	1890	1890	1890	1890	2000
425	20240108	144100	165903949	1890	1890	1890	1890	250
426	20240108	144000	165431449	1890	1890	1890	1890	466
427	20240108	143900	164550709	1890	1890	1890	1890	0
428	20240108	143800	164550709	1890	1890	1890	1890	251
429	20240108	143700	164076319	1890	1890	1890	1890	25
430	20240108	143600	164029069	1891	1891	1891	1891	0
431	20240108	143500	164029069	1891	1891	1891	1891	182
432	20240108	143400	163684907	1890	1890	1890	1890	0
433	20240108	143300	163684907	1890	1890	1890	1890	0
434	20240108	143200	163684907	1890	1890	1890	1890	1000
435	20240108	143100	161794907	1890	1890	1890	1890	0
436	20240108	143000	161794907	1890	1890	1890	1890	0
437	20240108	142900	161794907	1890	1890	1890	1890	318
438	20240108	142800	161193887	1890	1890	1890	1890	0
439	20240108	142700	161193887	1890	1890	1890	1890	0
440	20240108	142600	161193887	1890	1890	1890	1890	40
441	20240108	142500	161118287	1890	1890	1890	1890	0
442	20240108	142400	161118287	1890	1890	1890	1890	0
443	20240108	142300	161118287	1890	1890	1890	1890	0
444	20240108	142200	161118287	1890	1890	1890	1890	40
445	20240108	142100	161042687	1890	1890	1890	1890	0
446	20240108	142000	161042687	1890	1890	1890	1890	0
447	20240108	141900	161042687	1890	1890	1890	1890	67
448	20240108	141800	160916057	1890	1890	1890	1890	0
449	20240108	141700	160916057	1890	1890	1890	1890	0
450	20240108	141600	160916057	1890	1890	1890	1890	0
451	20240108	141500	160916057	1890	1890	1890	1890	40
452	20240108	141400	160840457	1890	1890	1890	1890	0
453	20240108	141300	160840457	1890	1890	1890	1890	111
454	20240108	141200	160630667	1890	1890	1890	1890	0
455	20240108	141100	160630667	1890	1889	1890	1889	41
456	20240108	141000	160553178	1890	1890	1890	1890	0
457	20240108	140900	160553178	1890	1890	1890	1890	0
458	20240108	140800	160553178	1890	1890	1890	1890	40
459	20240108	140700	160477578	1889	1889	1889	1889	11
460	20240108	140600	160456799	1890	1890	1890	1890	11
461	20240108	140500	160436009	1890	1890	1890	1890	0
462	20240108	140400	160436009	1890	1890	1890	1890	40
463	20240108	140300	160360409	1889	1889	1889	1889	0
464	20240108	140200	160360409	1889	1889	1889	1889	1
465	20240108	140100	160358520	1890	1890	1890	1890	0
466	20240108	140000	160358520	1890	1890	1890	1890	0
467	20240108	135900	160358520	1890	1890	1890	1890	0
468	20240108	135800	160358520	1890	1889	1890	1889	1000
469	20240108	135700	158468644	1889	1889	1889	1889	40
470	20240108	135600	158393084	1888	1888	1888	1888	0
471	20240108	135500	158393084	1888	1889	1889	1888	133
472	20240108	135400	158141872	1889	1889	1889	1889	0
473	20240108	135300	158141872	1889	1889	1889	1889	40
474	20240108	135200	158066312	1889	1889	1889	1889	0
475	20240108	135100	158066312	1889	1889	1889	1889	40
476	20240108	135000	157990752	1890	1890	1890	1890	0
477	20240108	134900	157990752	1890	1890	1890	1890	0
478	20240108	134800	157990752	1890	1890	1890	1890	936
479	20240108	134700	156221712	1890	1890	1890	1890	29
480	20240108	134600	156166902	1890	1887	1890	1887	11601
481	20240108	134500	134256056	1885	1885	1885	1885	16
482	20240108	134400	134225896	1885	1885	1885	1885	25
483	20240108	134300	134178771	1885	1884	1885	1883	6748
484	20240108	134200	121463502	1884	1884	1884	1884	46
485	20240108	134100	121376838	1884	1884	1884	1884	22
486	20240108	134000	121335390	1884	1884	1884	1884	69
487	20240108	133900	121205394	1884	1884	1884	1884	45
488	20240108	133800	121120614	1884	1884	1884	1884	24
489	20240108	133700	121075398	1884	1884	1884	1884	24
490	20240108	133600	121030182	1884	1884	1884	1884	24
491	20240108	133500	120984966	1884	1883	1884	1883	317
492	20240108	133400	120387994	1883	1883	1883	1883	11
493	20240108	133300	120367281	1883	1883	1883	1883	12
494	20240108	133200	120344685	1883	1883	1883	1883	55
495	20240108	133100	120241120	1883	1883	1883	1883	11
496	20240108	133000	120220407	1883	1883	1883	1883	5
497	20240108	132900	120210992	1883	1883	1883	1883	23
498	20240108	132800	120167683	1883	1883	1883	1883	55
499	20240108	132700	120064118	1883	1883	1883	1883	24
500	20240108	132600	120018926	1882	1883	1883	1882	97
501	20240108	132500	119836329	1883	1883	1883	1883	51
502	20240108	132400	119740296	1883	1883	1883	1883	64
503	20240108	132300	119619784	1883	1883	1883	1883	24
504	20240108	132200	119574592	1882	1883	1883	1882	1022
505	20240108	132100	117651166	1883	1883	1883	1883	94
506	20240108	132000	117474164	1884	1884	1884	1884	6
507	20240108	131900	117462860	1883	1883	1883	1883	0
508	20240108	131800	117462860	1883	1884	1884	1883	8
509	20240108	131700	117447792	1884	1884	1884	1884	0
510	20240108	131600	117447792	1884	1884	1884	1884	297
511	20240108	131500	116888244	1883	1883	1883	1883	10626
512	20240108	131400	96879486	1883	1883	1883	1883	40
513	20240108	131300	96804166	1883	1883	1883	1883	0
514	20240108	131200	96804166	1883	1883	1883	1883	0
515	20240108	131100	96804166	1883	1883	1883	1883	383
516	20240108	131000	96082977	1883	1883	1883	1883	40
517	20240108	130900	96007657	1883	1883	1883	1883	0
518	20240108	130800	96007657	1883	1883	1883	1883	0
519	20240108	130700	96007657	1883	1883	1883	1883	0
520	20240108	130600	96007657	1883	1883	1883	1883	40
521	20240108	130500	95932337	1883	1883	1883	1883	0
522	20240108	130400	95932337	1883	1883	1883	1883	406
523	20240108	130300	95167839	1883	1883	1883	1883	40
524	20240108	130200	95092519	1883	1883	1883	1883	0
525	20240108	130100	95092519	1883	1883	1883	1883	0
526	20240108	130000	95092519	1883	1883	1883	1883	0
527	20240108	125900	95092519	1883	1883	1883	1883	40
528	20240108	125800	95017199	1882	1882	1882	1882	0
529	20240108	125700	95017199	1882	1882	1882	1882	2415
530	20240108	125600	90472169	1880	1880	1880	1880	0
531	20240108	125500	90472169	1880	1880	1880	1880	0
532	20240108	125400	90472169	1880	1880	1880	1880	0
533	20240108	125300	90472169	1880	1880	1880	1880	0
534	20240108	125200	90472169	1880	1882	1882	1880	80
535	20240108	125100	90321665	1882	1882	1882	1882	0
536	20240108	125000	90321665	1882	1882	1882	1882	0
537	20240108	124900	90321665	1882	1882	1882	1882	1
538	20240108	124800	90319783	1881	1881	1881	1881	16
539	20240108	124700	90289687	1881	1881	1881	1881	0
540	20240108	124600	90289687	1881	1881	1881	1881	0
541	20240108	124500	90289687	1881	1881	1881	1881	340
542	20240108	124400	89650147	1881	1881	1881	1881	0
543	20240108	124300	89650147	1881	1881	1881	1881	0
544	20240108	124200	89650147	1881	1881	1881	1881	0
545	20240108	124100	89650147	1881	1881	1881	1881	40
546	20240108	124000	89574907	1881	1881	1881	1881	0
547	20240108	123900	89574907	1881	1881	1881	1881	0
548	20240108	123800	89574907	1881	1881	1881	1881	94
549	20240108	123700	89398093	1881	1881	1881	1881	0
550	20240108	123600	89398093	1881	1881	1881	1881	0
551	20240108	123500	89398093	1881	1881	1881	1881	0
552	20240108	123400	89398093	1881	1881	1881	1881	40
553	20240108	123300	89322853	1880	1880	1880	1880	54
554	20240108	123200	89221333	1880	1880	1880	1880	0
555	20240108	123100	89221333	1880	1880	1880	1880	51
556	20240108	123000	89125453	1881	1881	1881	1881	40
557	20240108	122900	89050213	1881	1881	1881	1881	0
558	20240108	122800	89050213	1881	1881	1881	1881	100
559	20240108	122700	88862113	1881	1881	1881	1881	140
560	20240108	122600	88598773	1881	1881	1881	1881	0
561	20240108	122500	88598773	1881	1881	1881	1881	0
562	20240108	122400	88598773	1881	1881	1881	1881	0
563	20240108	122300	88598773	1881	1881	1881	1881	40
564	20240108	122200	88523533	1881	1881	1881	1881	0
565	20240108	122100	88523533	1881	1881	1881	1881	0
566	20240108	122000	88523533	1881	1881	1881	1881	40
567	20240108	121900	88448293	1881	1881	1881	1881	0
568	20240108	121800	88448293	1881	1881	1881	1881	0
569	20240108	121700	88448293	1881	1881	1881	1881	0
570	20240108	121600	88448293	1881	1881	1881	1881	40
571	20240108	121500	88373053	1881	1881	1881	1881	0
572	20240108	121400	88373053	1881	1881	1881	1881	0
573	20240108	121300	88373053	1881	1881	1881	1881	402
574	20240108	121200	87616891	1882	1882	1882	1882	40
575	20240108	121100	87541611	1882	1882	1882	1882	0
576	20240108	121000	87541611	1882	1882	1882	1882	0
577	20240108	120900	87541611	1882	1882	1882	1882	40
578	20240108	120800	87466331	1882	1882	1882	1882	0
579	20240108	120700	87466331	1882	1882	1882	1882	0
580	20240108	120600	87466331	1882	1882	1882	1882	734
581	20240108	120500	86084943	1880	1880	1880	1880	0
582	20240108	120400	86084943	1880	1880	1880	1880	0
583	20240108	120300	86084943	1880	1880	1880	1880	0
584	20240108	120200	86084943	1880	1882	1882	1880	1040
585	20240108	120100	84129230	1882	1882	1882	1882	0
586	20240108	120000	84129230	1882	1882	1882	1882	0
587	20240108	115900	84129230	1882	1882	1882	1882	0
588	20240108	115800	84129230	1882	1882	1882	1882	40
589	20240108	115700	84053950	1882	1881	1882	1881	502
590	20240108	115600	83109686	1882	1882	1882	1882	0
591	20240108	115500	83109686	1882	1882	1882	1882	0
592	20240108	115400	83109686	1882	1882	1882	1882	40
593	20240108	115300	83034406	1881	1881	1881	1881	70
594	20240108	115200	82902736	1881	1881	1881	1881	0
595	20240108	115100	82902736	1881	1881	1881	1881	38
596	20240108	115000	82831258	1881	1881	1881	1881	0
597	20240108	114900	82831258	1881	1881	1881	1881	0
598	20240108	114800	82831258	1881	1881	1881	1881	0
599	20240108	114700	82831258	1881	1881	1881	1881	40
600	20240108	114600	82756018	1881	1881	1881	1881	0
601	20240108	114500	82756018	1881	1881	1881	1881	0
602	20240108	114400	82756018	1881	1881	1881	1881	40
603	20240108	114300	82680778	1881	1881	1881	1881	0
604	20240108	114200	82680778	1881	1881	1881	1881	2
605	20240108	114100	82677016	1881	1881	1881	1881	0
606	20240108	114000	82677016	1881	1881	1881	1881	40
607	20240108	113900	82601776	1880	1880	1880	1880	150
608	20240108	113800	82319776	1881	1881	1881	1881	0
609	20240108	113700	82319776	1881	1881	1881	1881	500
610	20240108	113600	81379276	1881	1881	1881	1881	40
611	20240108	113500	81304036	1880	1880	1880	1880	0
612	20240108	113400	81304036	1880	1880	1880	1880	0
613	20240108	113300	81304036	1880	1880	1880	1880	0
614	20240108	113200	81304036	1880	1880	1880	1880	40
615	20240108	113100	81228836	1879	1879	1879	1879	0
616	20240108	113000	81228836	1879	1879	1879	1879	0
617	20240108	112900	81228836	1879	1879	1879	1879	0
618	20240108	112800	81228836	1879	1879	1879	1879	0
619	20240108	112700	81228836	1879	1879	1879	1879	0
620	20240108	112600	81228836	1879	1879	1879	1879	11
621	20240108	112500	81208167	1879	1879	1879	1879	2
622	20240108	112400	81204409	1879	1879	1879	1879	0
623	20240108	112300	81204409	1879	1879	1879	1879	0
624	20240108	112200	81204409	1879	1880	1880	1879	100
625	20240108	112100	81016469	1878	1878	1878	1878	0
626	20240108	112000	81016469	1878	1878	1878	1878	0
627	20240108	111900	81016469	1878	1878	1878	1878	0
628	20240108	111800	81016469	1878	1878	1878	1878	0
629	20240108	111700	81016469	1878	1880	1880	1878	3229
630	20240108	111600	74949374	1881	1881	1881	1881	0
631	20240108	111500	74949374	1881	1881	1881	1881	40
632	20240108	111400	74874134	1881	1881	1881	1881	0
633	20240108	111300	74874134	1881	1881	1881	1881	0
634	20240108	111200	74874134	1881	1881	1881	1881	0
635	20240108	111100	74874134	1881	1881	1881	1881	40
636	20240108	111000	74798894	1880	1880	1880	1880	0
637	20240108	110900	74798894	1880	1880	1880	1880	0
638	20240108	110800	74798894	1880	1882	1882	1880	5040
639	20240108	110700	65322268	1882	1882	1882	1882	0
640	20240108	110600	65322268	1882	1882	1882	1882	0
641	20240108	110500	65322268	1882	1882	1882	1882	0
642	20240108	110400	65322268	1882	1882	1882	1882	40
643	20240108	110300	65246988	1882	1882	1882	1882	0
644	20240108	110200	65246988	1882	1882	1882	1882	0
645	20240108	110100	65246988	1882	1882	1882	1882	153
646	20240108	110000	64959042	1882	1882	1882	1882	40
647	20240108	105900	64883762	1882	1882	1882	1882	0
648	20240108	105800	64883762	1882	1882	1882	1882	0
649	20240108	105700	64883762	1882	1882	1882	1882	40
650	20240108	105600	64808482	1881	1881	1881	1881	0
651	20240108	105500	64808482	1881	1881	1881	1881	154
652	20240108	105400	64518808	1881	1881	1881	1881	1169
653	20240108	105300	62319919	1880	1879	1880	1879	1209
654	20240108	105200	60047755	1879	1879	1879	1879	0
655	20240108	105100	60047755	1879	1879	1879	1879	0
656	20240108	105000	60047755	1879	1879	1879	1879	40
657	20240108	104900	59972595	1879	1879	1879	1879	0
658	20240108	104800	59972595	1879	1879	1879	1879	0
659	20240108	104700	59972595	1879	1879	1879	1879	0
660	20240108	104600	59972595	1879	1878	1879	1878	2712
661	20240108	104500	54879419	1878	1878	1878	1878	0
662	20240108	104400	54879419	1878	1878	1878	1878	0
663	20240108	104300	54879419	1878	1878	1878	1878	500
664	20240108	104200	53940419	1879	1879	1879	1879	40
665	20240108	104100	53865259	1879	1879	1879	1879	0
666	20240108	104000	53865259	1879	1879	1879	1879	0
667	20240108	103900	53865259	1879	1879	1879	1879	40
668	20240108	103800	53790099	1879	1879	1879	1879	0
669	20240108	103700	53790099	1879	1879	1879	1879	0
670	20240108	103600	53790099	1879	1879	1879	1879	0
671	20240108	103500	53790099	1879	1879	1879	1879	93
672	20240108	103400	53615352	1879	1879	1879	1879	0
673	20240108	103300	53615352	1879	1879	1879	1879	0
674	20240108	103200	53615352	1879	1879	1879	1879	40
675	20240108	103100	53540192	1879	1879	1879	1879	0
676	20240108	103000	53540192	1879	1879	1879	1879	0
677	20240108	102900	53540192	1879	1879	1879	1879	2
678	20240108	102800	53536434	1879	1879	1879	1879	40
679	20240108	102700	53461274	1879	1879	1879	1879	0
680	20240108	102600	53461274	1879	1879	1879	1879	500
681	20240108	102500	52521774	1879	1879	1879	1879	0
682	20240108	102400	52521774	1879	1879	1879	1879	575
683	20240108	102300	51441349	1879	1879	1879	1879	0
684	20240108	102200	51441349	1879	1879	1879	1879	5
685	20240108	102100	51431954	1879	1879	1879	1879	0
686	20240108	102000	51431954	1879	1879	1879	1879	0
687	20240108	101900	51431954	1879	1879	1879	1879	0
688	20240108	101800	51431954	1879	1879	1879	1879	0
689	20240108	101700	51431954	1879	1879	1879	1879	100
690	20240108	101600	51244054	1880	1880	1880	1880	0
691	20240108	101500	51244054	1880	1880	1880	1880	0
692	20240108	101400	51244054	1880	1880	1880	1880	40
693	20240108	101300	51168854	1880	1880	1880	1880	0
694	20240108	101200	51168854	1880	1880	1880	1880	0
695	20240108	101100	51168854	1880	1880	1880	1880	0
696	20240108	101000	51168854	1880	1880	1880	1880	20
697	20240108	100900	51131254	1880	1880	1880	1880	40
698	20240108	100800	51056054	1880	1880	1880	1880	25
699	20240108	100700	51009054	1878	1879	1879	1878	48
700	20240108	100600	50918877	1879	1880	1880	1878	248
701	20240108	100500	50452994	1878	1880	1880	1878	10025
702	20240108	100400	31624423	1880	1880	1880	1880	0
703	20240108	100300	31624423	1880	1880	1880	1880	90
704	20240108	100200	31455223	1879	1879	1879	1879	769
705	20240108	100100	30010272	1880	1880	1880	1880	3
706	20240108	100000	30004632	1880	1880	1880	1880	10
707	20240108	095900	29985832	1880	1880	1880	1880	67
708	20240108	095800	29859872	1880	1880	1880	1880	28
709	20240108	095700	29807232	1880	1880	1880	1880	28
710	20240108	095600	29754592	1879	1880	1880	1879	1066
711	20240108	095500	27751512	1880	1880	1880	1880	27
712	20240108	095400	27700752	1880	1880	1880	1880	27
713	20240108	095300	27649992	1880	1880	1880	1880	1079
714	20240108	095200	25621472	1880	1880	1880	1880	65
715	20240108	095100	25499272	1879	1880	1880	1879	72
716	20240108	095000	25363958	1880	1880	1880	1880	27
717	20240108	094900	25313198	1880	1880	1880	1880	227
718	20240108	094800	24886438	1880	1880	1880	1879	566
719	20240108	094700	23822858	1880	1880	1880	1880	0
720	20240108	094600	23822858	1880	1880	1880	1880	27
721	20240108	094500	23772098	1880	1880	1880	1880	27
722	20240108	094400	23721338	1880	1880	1880	1880	28
723	20240108	094300	23668698	1880	1878	1880	1878	1030
724	20240108	094200	21733547	1878	1878	1878	1878	6
725	20240108	094100	21722279	1878	1878	1878	1878	57
726	20240108	094000	21615233	1878	1878	1878	1878	29
727	20240108	093900	21560771	1878	1878	1878	1878	29
728	20240108	093800	21506309	1878	1878	1878	1878	165
729	20240108	093700	21196439	1878	1878	1878	1878	30
730	20240108	093600	21140099	1878	1878	1878	1878	30
731	20240108	093500	21083759	1878	1878	1878	1878	31
732	20240108	093400	21025541	1878	1878	1878	1877	802
733	20240108	093300	19519585	1877	1878	1878	1877	330
734	20240108	093200	18900145	1877	1878	1878	1877	518
735	20240108	093100	17927841	1878	1878	1878	1878	11
736	20240108	093000	17907183	1878	1878	1878	1878	40
737	20240108	092900	17832063	1878	1878	1878	1878	0
738	20240108	092800	17832063	1878	1878	1878	1878	0
739	20240108	092700	17832063	1878	1878	1878	1878	40
740	20240108	092600	17756943	1878	1878	1878	1878	194
741	20240108	092500	17392611	1879	1879	1879	1879	0
742	20240108	092400	17392611	1879	1879	1879	1879	0
743	20240108	092300	17392611	1879	1878	1879	1878	46
744	20240108	092200	17306183	1877	1877	1877	1877	0
745	20240108	092100	17306183	1877	1879	1879	1877	5102
746	20240108	092000	7729510	1879	1879	1879	1879	57
747	20240108	091900	7622407	1878	1878	1878	1878	6
748	20240108	091800	7611139	1879	1879	1879	1879	0
749	20240108	091700	7611139	1879	1879	1879	1879	12
750	20240108	091600	7588591	1879	1879	1879	1879	0
751	20240108	091500	7588591	1879	1879	1879	1879	58
752	20240108	091400	7479609	1879	1879	1879	1879	27
753	20240108	091300	7428876	1878	1879	1879	1878	30
754	20240108	091200	7372507	1879	1879	1879	1879	11
755	20240108	091100	7351838	1879	1880	1880	1879	2011
756	20240108	091000	3571287	1881	1882	1882	1881	1106
757	20240108	090900	1490900	1882	1882	1882	1882	22
758	20240108	090800	1449496	1882	1882	1882	1882	3
759	20240108	090700	1443850	1882	1882	1882	1882	4
760	20240108	090600	1436322	1882	1880	1882	1880	36
761	20240108	090500	1368640	1880	1880	1880	1880	0
762	20240108	090400	1368640	1880	1880	1880	1880	190
763	20240108	090300	1011440	1880	1880	1880	1880	0
764	20240108	090200	1011440	1880	1880	1880	1880	20
765	20240108	090100	973840	1880	1880	1880	1880	0
766	20240108	090000	973840	1880	1880	1880	1880	518