KissMeData/466910/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220000	18709838	1981	1981	1981	1981	1
3	20241127	215900	18709838	1981	1981	1981	1981	0
4	20241127	215800	18709838	1981	1981	1981	1981	0
5	20241127	215700	18709838	1981	1981	1981	1981	0
6	20241127	215600	18709838	1981	1981	1981	1981	0
7	20241127	215500	18709838	1981	1981	1981	1981	0
8	20241127	215400	18709838	1981	1981	1981	1981	0
9	20241127	215300	18709838	1981	1981	1981	1981	0
10	20241127	215200	18709838	1981	1981	1981	1981	0
11	20241127	215100	18709838	1981	1981	1981	1981	0
12	20241127	215000	18709838	1981	1981	1981	1981	0
13	20241127	214900	18709838	1981	1981	1981	1981	0
14	20241127	214800	18709838	1981	1981	1981	1981	0
15	20241127	214700	18709838	1981	1981	1981	1981	0
16	20241127	214600	18709838	1981	1981	1981	1981	0
17	20241127	214500	18709838	1981	1981	1981	1981	0
18	20241127	214400	18709838	1981	1981	1981	1981	0
19	20241127	214300	18709838	1981	1981	1981	1981	0
20	20241127	214200	18709838	1981	1981	1981	1981	0
21	20241127	214100	18709838	1981	1981	1981	1981	0
22	20241127	214000	18709838	1981	1981	1981	1981	0
23	20241127	213900	18709838	1981	1981	1981	1981	0
24	20241127	213800	18709838	1981	1981	1981	1981	0
25	20241127	213700	18709838	1981	1981	1981	1981	0
26	20241127	213600	18709838	1981	1981	1981	1981	0
27	20241127	213500	18709838	1981	1981	1981	1981	0
28	20241127	213400	18709838	1981	1981	1981	1981	0
29	20241127	213300	18709838	1981	1981	1981	1981	0
30	20241127	213200	18709838	1981	1981	1981	1981	0
31	20241127	213100	18709838	1981	1981	1981	1981	0
32	20241127	213000	18709838	1981	1981	1981	1981	1
33	20241127	212900	18709838	1981	1981	1981	1981	0
34	20241127	212800	18709838	1981	1981	1981	1981	0
35	20241127	212700	18709838	1981	1981	1981	1981	0
36	20241127	212600	18709838	1981	1981	1981	1981	0
37	20241127	212500	18709838	1981	1981	1981	1981	0
38	20241127	212400	18709838	1981	1981	1981	1981	0
39	20241127	212300	18709838	1981	1981	1981	1981	0
40	20241127	212200	18709838	1981	1981	1981	1981	0
41	20241127	212100	18709838	1981	1981	1981	1981	0
42	20241127	212000	18709838	1981	1981	1981	1981	0
43	20241127	211900	18709838	1981	1981	1981	1981	0
44	20241127	211800	18709838	1981	1981	1981	1981	0
45	20241127	211700	18709838	1981	1981	1981	1981	0
46	20241127	211600	18709838	1981	1981	1981	1981	0
47	20241127	211500	18709838	1981	1981	1981	1981	0
48	20241127	211400	18709838	1981	1981	1981	1981	0
49	20241127	211300	18709838	1981	1981	1981	1981	0
50	20241127	211200	18709838	1981	1981	1981	1981	0
51	20241127	211100	18709838	1981	1981	1981	1981	0
52	20241127	211000	18709838	1981	1981	1981	1981	0
53	20241127	210900	18709838	1981	1981	1981	1981	0
54	20241127	210800	18709838	1981	1981	1981	1981	0
55	20241127	210700	18709838	1981	1981	1981	1981	0
56	20241127	210600	18709838	1981	1981	1981	1981	0
57	20241127	210500	18709838	1981	1981	1981	1981	0
58	20241127	210400	18709838	1981	1981	1981	1981	0
59	20241127	210300	18709838	1981	1981	1981	1981	0
60	20241127	210200	18709838	1981	1981	1981	1981	0
61	20241127	210100	18709838	1981	1981	1981	1981	0
62	20241127	210000	18709838	1981	1981	1981	1981	1
63	20241127	205900	18709838	1981	1981	1981	1981	0
64	20241127	205800	18709838	1981	1981	1981	1981	0
65	20241127	205700	18709838	1981	1981	1981	1981	0
66	20241127	205600	18709838	1981	1981	1981	1981	0
67	20241127	205500	18709838	1981	1981	1981	1981	0
68	20241127	205400	18709838	1981	1981	1981	1981	0
69	20241127	205300	18709838	1981	1981	1981	1981	0
70	20241127	205200	18709838	1981	1981	1981	1981	0
71	20241127	205100	18709838	1981	1981	1981	1981	0
72	20241127	205000	18709838	1981	1981	1981	1981	0
73	20241127	204900	18709838	1981	1981	1981	1981	0
74	20241127	204800	18709838	1981	1981	1981	1981	0
75	20241127	204700	18709838	1981	1981	1981	1981	0
76	20241127	204600	18709838	1981	1981	1981	1981	0
77	20241127	204500	18709838	1981	1981	1981	1981	0
78	20241127	204400	18709838	1981	1981	1981	1981	0
79	20241127	204300	18709838	1981	1981	1981	1981	0
80	20241127	204200	18709838	1981	1981	1981	1981	0
81	20241127	204100	18709838	1981	1981	1981	1981	0
82	20241127	204000	18709838	1981	1981	1981	1981	0
83	20241127	203900	18709838	1981	1981	1981	1981	0
84	20241127	203800	18709838	1981	1981	1981	1981	0
85	20241127	203700	18709838	1981	1981	1981	1981	0
86	20241127	203600	18709838	1981	1981	1981	1981	0
87	20241127	203500	18709838	1981	1981	1981	1981	0
88	20241127	203400	18709838	1981	1981	1981	1981	0
89	20241127	203300	18709838	1981	1981	1981	1981	0
90	20241127	203200	18709838	1981	1981	1981	1981	0
91	20241127	203100	18709838	1981	1981	1981	1981	0
92	20241127	203000	18709838	1981	1981	1981	1981	1
93	20241127	202900	18709838	1981	1981	1981	1981	0
94	20241127	202800	18709838	1981	1981	1981	1981	0
95	20241127	202700	18709838	1981	1981	1981	1981	0
96	20241127	202600	18709838	1981	1981	1981	1981	0
97	20241127	202500	18709838	1981	1981	1981	1981	0
98	20241127	202400	18709838	1981	1981	1981	1981	0
99	20241127	202300	18709838	1981	1981	1981	1981	0
100	20241127	202200	18709838	1981	1981	1981	1981	0
101	20241127	202100	18709838	1981	1981	1981	1981	0
102	20241127	202000	18709838	1981	1981	1981	1981	0
103	20241127	201900	18709838	1981	1981	1981	1981	0
104	20241127	201800	18709838	1981	1981	1981	1981	0
105	20241127	201700	18709838	1981	1981	1981	1981	0
106	20241127	201600	18709838	1981	1981	1981	1981	0
107	20241127	201500	18709838	1981	1981	1981	1981	0
108	20241127	201400	18709838	1981	1981	1981	1981	0
109	20241127	201300	18709838	1981	1981	1981	1981	0
110	20241127	201200	18709838	1981	1981	1981	1981	0
111	20241127	201100	18709838	1981	1981	1981	1981	0
112	20241127	201000	18709838	1981	1981	1981	1981	0
113	20241127	200900	18709838	1981	1981	1981	1981	0
114	20241127	200800	18709838	1981	1981	1981	1981	0
115	20241127	200700	18709838	1981	1981	1981	1981	0
116	20241127	200600	18709838	1981	1981	1981	1981	0
117	20241127	200500	18709838	1981	1981	1981	1981	0
118	20241127	200400	18709838	1981	1981	1981	1981	0
119	20241127	200300	18709838	1981	1981	1981	1981	0
120	20241127	200200	18709838	1981	1981	1981	1981	0
121	20241127	200100	18709838	1981	1981	1981	1981	0
122	20241127	200000	18709838	1981	1981	1981	1981	1
123	20241127	195900	18709838	1981	1981	1981	1981	0
124	20241127	195800	18709838	1981	1981	1981	1981	0
125	20241127	195700	18709838	1981	1981	1981	1981	0
126	20241127	195600	18709838	1981	1981	1981	1981	0
127	20241127	195500	18709838	1981	1981	1981	1981	0
128	20241127	195400	18709838	1981	1981	1981	1981	0
129	20241127	195300	18709838	1981	1981	1981	1981	0
130	20241127	195200	18709838	1981	1981	1981	1981	0
131	20241127	195100	18709838	1981	1981	1981	1981	0
132	20241127	195000	18709838	1981	1981	1981	1981	0
133	20241127	194900	18709838	1981	1981	1981	1981	0
134	20241127	194800	18709838	1981	1981	1981	1981	0
135	20241127	194700	18709838	1981	1981	1981	1981	0
136	20241127	194600	18709838	1981	1981	1981	1981	0
137	20241127	194500	18709838	1981	1981	1981	1981	0
138	20241127	194400	18709838	1981	1981	1981	1981	0
139	20241127	194300	18709838	1981	1981	1981	1981	0
140	20241127	194200	18709838	1981	1981	1981	1981	0
141	20241127	194100	18709838	1981	1981	1981	1981	0
142	20241127	194000	18709838	1981	1981	1981	1981	0
143	20241127	193900	18709838	1981	1981	1981	1981	0
144	20241127	193800	18709838	1981	1981	1981	1981	0
145	20241127	193700	18709838	1981	1981	1981	1981	0
146	20241127	193600	18709838	1981	1981	1981	1981	0
147	20241127	193500	18709838	1981	1981	1981	1981	0
148	20241127	193400	18709838	1981	1981	1981	1981	0
149	20241127	193300	18709838	1981	1981	1981	1981	0
150	20241127	193200	18709838	1981	1981	1981	1981	0
151	20241127	193100	18709838	1981	1981	1981	1981	0
152	20241127	193000	18709838	1981	1981	1981	1981	1
153	20241127	192900	18709838	1981	1981	1981	1981	0
154	20241127	192800	18709838	1981	1981	1981	1981	0
155	20241127	192700	18709838	1981	1981	1981	1981	0
156	20241127	192600	18709838	1981	1981	1981	1981	0
157	20241127	192500	18709838	1981	1981	1981	1981	0
158	20241127	192400	18709838	1981	1981	1981	1981	0
159	20241127	192300	18709838	1981	1981	1981	1981	0
160	20241127	192200	18709838	1981	1981	1981	1981	0
161	20241127	192100	18709838	1981	1981	1981	1981	0
162	20241127	192000	18709838	1981	1981	1981	1981	0
163	20241127	191900	18709838	1981	1981	1981	1981	0
164	20241127	191800	18709838	1981	1981	1981	1981	0
165	20241127	191700	18709838	1981	1981	1981	1981	0
166	20241127	191600	18709838	1981	1981	1981	1981	0
167	20241127	191500	18709838	1981	1981	1981	1981	0
168	20241127	191400	18709838	1981	1981	1981	1981	0
169	20241127	191300	18709838	1981	1981	1981	1981	0
170	20241127	191200	18709838	1981	1981	1981	1981	0
171	20241127	191100	18709838	1981	1981	1981	1981	0
172	20241127	191000	18709838	1981	1981	1981	1981	0
173	20241127	190900	18709838	1981	1981	1981	1981	0
174	20241127	190800	18709838	1981	1981	1981	1981	0
175	20241127	190700	18709838	1981	1981	1981	1981	0
176	20241127	190600	18709838	1981	1981	1981	1981	0
177	20241127	190500	18709838	1981	1981	1981	1981	0
178	20241127	190400	18709838	1981	1981	1981	1981	0
179	20241127	190300	18709838	1981	1981	1981	1981	0
180	20241127	190200	18709838	1981	1981	1981	1981	0
181	20241127	190100	18709838	1981	1981	1981	1981	0
182	20241127	190000	18709838	1981	1981	1981	1981	1
183	20241127	185900	18709838	1981	1981	1981	1981	0
184	20241127	185800	18709838	1981	1981	1981	1981	0
185	20241127	185700	18709838	1981	1981	1981	1981	0
186	20241127	185600	18709838	1981	1981	1981	1981	0
187	20241127	185500	18709838	1981	1981	1981	1981	0
188	20241127	185400	18709838	1981	1981	1981	1981	0
189	20241127	185300	18709838	1981	1981	1981	1981	0
190	20241127	185200	18709838	1981	1981	1981	1981	0
191	20241127	185100	18709838	1981	1981	1981	1981	0
192	20241127	185000	18709838	1981	1981	1981	1981	0
193	20241127	184900	18709838	1981	1981	1981	1981	0
194	20241127	184800	18709838	1981	1981	1981	1981	0
195	20241127	184700	18709838	1981	1981	1981	1981	0
196	20241127	184600	18709838	1981	1981	1981	1981	0
197	20241127	184500	18709838	1981	1981	1981	1981	0
198	20241127	184400	18709838	1981	1981	1981	1981	0
199	20241127	184300	18709838	1981	1981	1981	1981	0
200	20241127	184200	18709838	1981	1981	1981	1981	0
201	20241127	184100	18709838	1981	1981	1981	1981	0
202	20241127	184000	18709838	1981	1981	1981	1981	0
203	20241127	183900	18709838	1981	1981	1981	1981	0
204	20241127	183800	18709838	1981	1981	1981	1981	0
205	20241127	183700	18709838	1981	1981	1981	1981	0
206	20241127	183600	18709838	1981	1981	1981	1981	0
207	20241127	183500	18709838	1981	1981	1981	1981	0
208	20241127	183400	18709838	1981	1981	1981	1981	0
209	20241127	183300	18709838	1981	1981	1981	1981	0
210	20241127	183200	18709838	1981	1981	1981	1981	0
211	20241127	183100	18709838	1981	1981	1981	1981	0
212	20241127	183000	18709838	1981	1981	1981	1981	1
213	20241127	182900	18709838	1981	1981	1981	1981	0
214	20241127	182800	18709838	1981	1981	1981	1981	0
215	20241127	182700	18709838	1981	1981	1981	1981	0
216	20241127	182600	18709838	1981	1981	1981	1981	0
217	20241127	182500	18709838	1981	1981	1981	1981	0
218	20241127	182400	18709838	1981	1981	1981	1981	0
219	20241127	182300	18709838	1981	1981	1981	1981	0
220	20241127	182200	18709838	1981	1981	1981	1981	0
221	20241127	182100	18709838	1981	1981	1981	1981	0
222	20241127	182000	18709838	1981	1981	1981	1981	0
223	20241127	181900	18709838	1981	1981	1981	1981	0
224	20241127	181800	18709838	1981	1981	1981	1981	0
225	20241127	181700	18709838	1981	1981	1981	1981	0
226	20241127	181600	18709838	1981	1981	1981	1981	0
227	20241127	181500	18709838	1981	1981	1981	1981	0
228	20241127	181400	18709838	1981	1981	1981	1981	0
229	20241127	181300	18709838	1981	1981	1981	1981	0
230	20241127	181200	18709838	1981	1981	1981	1981	0
231	20241127	181100	18709838	1981	1981	1981	1981	0
232	20241127	181000	18709838	1981	1981	1981	1981	0
233	20241127	180900	18709838	1981	1981	1981	1981	0
234	20241127	180800	18709838	1981	1981	1981	1981	0
235	20241127	180700	18709838	1981	1981	1981	1981	0
236	20241127	180600	18709838	1981	1981	1981	1981	0
237	20241127	180500	18709838	1981	1981	1981	1981	0
238	20241127	180400	18709838	1981	1981	1981	1981	0
239	20241127	180300	18709838	1981	1981	1981	1981	0
240	20241127	180200	18709838	1981	1981	1981	1981	0
241	20241127	180100	18709838	1981	1981	1981	1981	0
242	20241127	180000	18709838	1981	1981	1981	1981	1
243	20241127	175900	18709838	1981	1981	1981	1981	0
244	20241127	175800	18709838	1981	1981	1981	1981	0
245	20241127	175700	18709838	1981	1981	1981	1981	0
246	20241127	175600	18709838	1981	1981	1981	1981	0
247	20241127	175500	18709838	1981	1981	1981	1981	0
248	20241127	175400	18709838	1981	1981	1981	1981	0
249	20241127	175300	18709838	1981	1981	1981	1981	0
250	20241127	175200	18709838	1981	1981	1981	1981	0
251	20241127	175100	18709838	1981	1981	1981	1981	0
252	20241127	175000	18709838	1981	1981	1981	1981	0
253	20241127	174900	18709838	1981	1981	1981	1981	0
254	20241127	174800	18709838	1981	1981	1981	1981	0
255	20241127	174700	18709838	1981	1981	1981	1981	0
256	20241127	174600	18709838	1981	1981	1981	1981	0
257	20241127	174500	18709838	1981	1981	1981	1981	0
258	20241127	174400	18709838	1981	1981	1981	1981	0
259	20241127	174300	18709838	1981	1981	1981	1981	0
260	20241127	174200	18709838	1981	1981	1981	1981	0
261	20241127	174100	18709838	1981	1981	1981	1981	0
262	20241127	174000	18709838	1981	1981	1981	1981	0
263	20241127	173900	18709838	1981	1981	1981	1981	0
264	20241127	173800	18709838	1981	1981	1981	1981	0
265	20241127	173700	18709838	1981	1981	1981	1981	0
266	20241127	173600	18709838	1981	1981	1981	1981	0
267	20241127	173500	18709838	1981	1981	1981	1981	0
268	20241127	173400	18709838	1981	1981	1981	1981	0
269	20241127	173300	18709838	1981	1981	1981	1981	0
270	20241127	173200	18709838	1981	1981	1981	1981	0
271	20241127	173100	18709838	1981	1981	1981	1981	0
272	20241127	173000	18709838	1981	1981	1981	1981	1
273	20241127	172900	18709838	1981	1981	1981	1981	0
274	20241127	172800	18709838	1981	1981	1981	1981	0
275	20241127	172700	18709838	1981	1981	1981	1981	0
276	20241127	172600	18709838	1981	1981	1981	1981	0
277	20241127	172500	18709838	1981	1981	1981	1981	0
278	20241127	172400	18709838	1981	1981	1981	1981	0
279	20241127	172300	18709838	1981	1981	1981	1981	0
280	20241127	172200	18709838	1981	1981	1981	1981	0
281	20241127	172100	18709838	1981	1981	1981	1981	0
282	20241127	172000	18709838	1981	1981	1981	1981	0
283	20241127	171900	18709838	1981	1981	1981	1981	0
284	20241127	171800	18709838	1981	1981	1981	1981	0
285	20241127	171700	18709838	1981	1981	1981	1981	0
286	20241127	171600	18709838	1981	1981	1981	1981	0
287	20241127	171500	18709838	1981	1981	1981	1981	0
288	20241127	171400	18709838	1981	1981	1981	1981	0
289	20241127	171300	18709838	1981	1981	1981	1981	0
290	20241127	171200	18709838	1981	1981	1981	1981	0
291	20241127	171100	18709838	1981	1981	1981	1981	0
292	20241127	171000	18709838	1981	1981	1981	1981	0
293	20241127	170900	18709838	1981	1981	1981	1981	0
294	20241127	170800	18709838	1981	1981	1981	1981	0
295	20241127	170700	18709838	1981	1981	1981	1981	0
296	20241127	170600	18709838	1981	1981	1981	1981	0
297	20241127	170500	18709838	1981	1981	1981	1981	0
298	20241127	170400	18709838	1981	1981	1981	1981	0
299	20241127	170300	18709838	1981	1981	1981	1981	0
300	20241127	170200	18709838	1981	1981	1981	1981	0
301	20241127	170100	18709838	1981	1981	1981	1981	0
302	20241127	170000	18709838	1981	1981	1981	1981	1
303	20241127	165900	18709838	1981	1981	1981	1981	0
304	20241127	165800	18709838	1981	1981	1981	1981	0
305	20241127	165700	18709838	1981	1981	1981	1981	0
306	20241127	165600	18709838	1981	1981	1981	1981	0
307	20241127	165500	18709838	1981	1981	1981	1981	0
308	20241127	165400	18709838	1981	1981	1981	1981	0
309	20241127	165300	18709838	1981	1981	1981	1981	0
310	20241127	165200	18709838	1981	1981	1981	1981	0
311	20241127	165100	18709838	1981	1981	1981	1981	0
312	20241127	165000	18709838	1981	1981	1981	1981	0
313	20241127	164900	18709838	1981	1981	1981	1981	0
314	20241127	164800	18709838	1981	1981	1981	1981	0
315	20241127	164700	18709838	1981	1981	1981	1981	0
316	20241127	164600	18709838	1981	1981	1981	1981	0
317	20241127	164500	18709838	1981	1981	1981	1981	0
318	20241127	164400	18709838	1981	1981	1981	1981	0
319	20241127	164300	18709838	1981	1981	1981	1981	0
320	20241127	164200	18709838	1981	1981	1981	1981	0
321	20241127	164100	18709838	1981	1981	1981	1981	0
322	20241127	164000	18709838	1981	1981	1981	1981	0
323	20241127	163900	18709838	1981	1981	1981	1981	0
324	20241127	163800	18709838	1981	1981	1981	1981	0
325	20241127	163700	18709838	1981	1981	1981	1981	0
326	20241127	163600	18709838	1981	1981	1981	1981	0
327	20241127	163500	18709838	1981	1981	1981	1981	0
328	20241127	163400	18709838	1981	1981	1981	1981	0
329	20241127	163300	18709838	1981	1981	1981	1981	0
330	20241127	163200	18709838	1981	1981	1981	1981	0
331	20241127	163100	18709838	1981	1981	1981	1981	0
332	20241127	163000	18709838	1981	1981	1981	1981	1
333	20241127	162900	18709838	1981	1981	1981	1981	0
334	20241127	162800	18709838	1981	1981	1981	1981	0
335	20241127	162700	18709838	1981	1981	1981	1981	0
336	20241127	162600	18709838	1981	1981	1981	1981	0
337	20241127	162500	18709838	1981	1981	1981	1981	0
338	20241127	162400	18709838	1981	1981	1981	1981	0
339	20241127	162300	18709838	1981	1981	1981	1981	0
340	20241127	162200	18709838	1981	1981	1981	1981	0
341	20241127	162100	18709838	1981	1981	1981	1981	0
342	20241127	162000	18709838	1981	1981	1981	1981	0
343	20241127	161900	18709838	1981	1981	1981	1981	0
344	20241127	161800	18709838	1981	1981	1981	1981	0
345	20241127	161700	18709838	1981	1981	1981	1981	0
346	20241127	161600	18709838	1981	1981	1981	1981	0
347	20241127	161500	18709838	1981	1981	1981	1981	0
348	20241127	161400	18709838	1981	1981	1981	1981	0
349	20241127	161300	18709838	1981	1981	1981	1981	0
350	20241127	161200	18709838	1981	1981	1981	1981	0
351	20241127	161100	18709838	1981	1981	1981	1981	0
352	20241127	161000	18709838	1981	1981	1981	1981	0
353	20241127	160900	18709838	1981	1981	1981	1981	0
354	20241127	160800	18709838	1981	1981	1981	1981	0
355	20241127	160700	18709838	1981	1981	1981	1981	0
356	20241127	160600	18709838	1981	1981	1981	1981	0
357	20241127	160500	18709838	1981	1981	1981	1981	0
358	20241127	160400	18709838	1981	1981	1981	1981	0
359	20241127	160300	18709838	1981	1981	1981	1981	0
360	20241127	160200	18709838	1981	1981	1981	1981	0
361	20241127	160100	18709838	1981	1981	1981	1981	0
362	20241127	160000	18709838	1981	1981	1981	1981	1
363	20241127	155900	18709838	1981	1981	1981	1981	0
364	20241127	155800	18709838	1981	1981	1981	1981	0
365	20241127	155700	18709838	1981	1981	1981	1981	0
366	20241127	155600	18709838	1981	1981	1981	1981	0
367	20241127	155500	18709838	1981	1981	1981	1981	0
368	20241127	155400	18709838	1981	1981	1981	1981	0
369	20241127	155300	18709838	1981	1981	1981	1981	0
370	20241127	155200	18709838	1981	1981	1981	1981	0
371	20241127	155100	18709838	1981	1981	1981	1981	0
372	20241127	155000	18709838	1981	1981	1981	1981	0
373	20241127	154900	18709838	1981	1981	1981	1981	0
374	20241127	154800	18709838	1981	1981	1981	1981	0
375	20241127	154700	18709838	1981	1981	1981	1981	0
376	20241127	154600	18709838	1981	1981	1981	1981	0
377	20241127	154500	18709838	1981	1981	1981	1981	0
378	20241127	154400	18709838	1981	1981	1981	1981	0
379	20241127	154300	18709838	1981	1981	1981	1981	0
380	20241127	154200	18709838	1981	1981	1981	1981	0
381	20241127	154100	18709838	1981	1981	1981	1981	0
382	20241127	154000	18709838	1981	1981	1981	1981	0
383	20241127	153900	18709838	1981	1981	1981	1981	0
384	20241127	153800	18709838	1981	1981	1981	1981	0
385	20241127	153700	18709838	1981	1981	1981	1981	0
386	20241127	153600	18709838	1981	1981	1981	1981	0
387	20241127	153500	18709838	1981	1981	1981	1981	0
388	20241127	153400	18709838	1981	1981	1981	1981	0
389	20241127	153300	18709838	1981	1981	1981	1981	0
390	20241127	153200	18709838	1981	1981	1981	1981	0
391	20241127	153100	18709838	1981	1981	1981	1981	0
392	20241127	153000	18709838	1981	1981	1981	1981	1
393	20241127	152900	18709838	1981	1981	1981	1981	0
394	20241127	152800	18709838	1981	1981	1981	1981	0
395	20241127	152700	18709838	1981	1981	1981	1981	0
396	20241127	152600	18709838	1981	1981	1981	1981	0
397	20241127	152500	18709838	1981	1981	1981	1981	0
398	20241127	152400	18709838	1981	1981	1981	1981	0
399	20241127	152300	18709838	1981	1981	1981	1981	0
400	20241127	152200	18709838	1981	1981	1981	1981	0
401	20241127	152100	18709838	1981	1981	1981	1981	0
402	20241127	152000	18709838	1981	1981	1981	1981	0
403	20241127	151900	18709838	1981	1981	1981	1981	0
404	20241127	151800	18709838	1981	1981	1981	1981	0
405	20241127	151700	18709838	1981	1981	1981	1981	0
406	20241127	151600	18709838	1981	1981	1981	1981	0
407	20241127	151500	18709838	1981	1981	1981	1981	0
408	20241127	151400	18709838	1981	1981	1981	1981	0
409	20241127	151300	18709838	1981	1981	1981	1981	0
410	20241127	151200	18709838	1981	1981	1981	1981	0
411	20241127	151100	18709838	1981	1981	1981	1981	0
412	20241127	151000	18709838	1981	1981	1981	1981	0
413	20241127	150900	18709838	1981	1981	1981	1981	1
414	20241127	150800	18707857	1980	1980	1980	1980	0
415	20241127	150700	18707857	1980	1980	1980	1980	0
416	20241127	150600	18707857	1980	1980	1980	1980	0
417	20241127	150500	18707857	1980	1980	1980	1980	0
418	20241127	150400	18707857	1980	1980	1980	1980	0
419	20241127	150300	18707857	1980	1980	1980	1980	0
420	20241127	150200	18707857	1980	1980	1980	1980	0
421	20241127	150100	18707857	1980	1980	1980	1980	0
422	20241127	150000	18707857	1980	1980	1980	1980	11
423	20241127	145900	18686077	1980	1980	1980	1980	0
424	20241127	145800	18686077	1980	1980	1980	1980	0
425	20241127	145700	18686077	1980	1980	1980	1980	0
426	20241127	145600	18686077	1980	1980	1980	1980	12
427	20241127	145500	18662317	1981	1981	1981	1981	0
428	20241127	145400	18662317	1981	1981	1981	1981	0
429	20241127	145300	18662317	1981	1980	1981	1980	17
430	20241127	145200	18628652	1980	1980	1980	1980	0
431	20241127	145100	18628652	1980	1980	1980	1980	0
432	20241127	145000	18628652	1980	1980	1980	1980	0
433	20241127	144900	18628652	1980	1980	1980	1980	8
434	20241127	144800	18612812	1981	1981	1981	1981	0
435	20241127	144700	18612812	1981	1981	1981	1981	0
436	20241127	144600	18612812	1981	1981	1981	1981	266
437	20241127	144500	18085866	1981	1981	1981	1981	0
438	20241127	144400	18085866	1981	1981	1981	1981	0
439	20241127	144300	18085866	1981	1981	1981	1981	0
440	20241127	144200	18085866	1981	1981	1981	1981	11
441	20241127	144100	18064075	1981	1981	1981	1981	0
442	20241127	144000	18064075	1981	1981	1981	1981	0
443	20241127	143900	18064075	1981	1981	1981	1981	9
444	20241127	143800	18046246	1981	1981	1981	1981	0
445	20241127	143700	18046246	1981	1981	1981	1981	0
446	20241127	143600	18046246	1981	1981	1981	1981	0
447	20241127	143500	18046246	1981	1981	1981	1981	10
448	20241127	143400	18026436	1985	1985	1985	1985	5
449	20241127	143300	18016511	1981	1981	1981	1981	0
450	20241127	143200	18016511	1981	1981	1981	1981	9
451	20241127	143100	17998682	1985	1985	1985	1985	0
452	20241127	143000	17998682	1985	1985	1985	1985	0
453	20241127	142900	17998682	1985	1985	1985	1985	5
454	20241127	142800	17988757	1981	1985	1985	1981	14
455	20241127	142700	17961003	1981	1981	1981	1981	0
456	20241127	142600	17961003	1981	1981	1981	1981	0
457	20241127	142500	17961003	1981	1980	1981	1980	197
458	20241127	142400	17570757	1980	1980	1980	1980	0
459	20241127	142300	17570757	1980	1980	1980	1980	0
460	20241127	142200	17570757	1980	1980	1980	1980	0
461	20241127	142100	17570757	1980	1980	1980	1980	11
462	20241127	142000	17548977	1980	1980	1980	1980	0
463	20241127	141900	17548977	1980	1980	1980	1980	0
464	20241127	141800	17548977	1980	1980	1980	1980	11
465	20241127	141700	17527197	1980	1980	1980	1980	0
466	20241127	141600	17527197	1980	1980	1980	1980	0
467	20241127	141500	17527197	1980	1980	1980	1980	11
468	20241127	141400	17505417	1980	1980	1980	1980	0
469	20241127	141300	17505417	1980	1980	1980	1980	0
470	20241127	141200	17505417	1980	1980	1980	1980	0
471	20241127	141100	17505417	1980	1980	1980	1980	9
472	20241127	141000	17487597	1980	1980	1980	1980	0
473	20241127	140900	17487597	1980	1980	1980	1980	0
474	20241127	140800	17487597	1980	1980	1980	1980	11
475	20241127	140700	17465817	1980	1980	1980	1980	0
476	20241127	140600	17465817	1980	1980	1980	1980	0
477	20241127	140500	17465817	1980	1980	1980	1980	0
478	20241127	140400	17465817	1980	1980	1980	1980	10
479	20241127	140300	17446017	1980	1980	1980	1980	0
480	20241127	140200	17446017	1980	1980	1980	1980	0
481	20241127	140100	17446017	1980	1980	1980	1980	11
482	20241127	140000	17424237	1980	1980	1980	1980	0
483	20241127	135900	17424237	1980	1980	1980	1980	0
484	20241127	135800	17424237	1980	1980	1980	1980	0
485	20241127	135700	17424237	1980	1980	1980	1980	10
486	20241127	135600	17404437	1980	1980	1980	1980	0
487	20241127	135500	17404437	1980	1980	1980	1980	0
488	20241127	135400	17404437	1980	1980	1980	1980	11
489	20241127	135300	17382657	1980	1980	1980	1980	0
490	20241127	135200	17382657	1980	1980	1980	1980	0
491	20241127	135100	17382657	1980	1980	1980	1980	0
492	20241127	135000	17382657	1980	1981	1981	1980	11
493	20241127	134900	17360876	1980	1980	1980	1980	0
494	20241127	134800	17360876	1980	1980	1980	1980	0
495	20241127	134700	17360876	1980	1980	1980	1980	11
496	20241127	134600	17339096	1980	1980	1980	1980	0
497	20241127	134500	17339096	1980	1980	1980	1980	0
498	20241127	134400	17339096	1980	1980	1980	1980	0
499	20241127	134300	17339096	1980	1980	1980	1980	9
500	20241127	134200	17321276	1980	1980	1980	1980	0
501	20241127	134100	17321276	1980	1980	1980	1980	0
502	20241127	134000	17321276	1980	1980	1980	1980	10
503	20241127	133900	17301476	1980	1980	1980	1980	0
504	20241127	133800	17301476	1980	1980	1980	1980	0
505	20241127	133700	17301476	1980	1980	1980	1980	0
506	20241127	133600	17301476	1980	1980	1980	1980	9
507	20241127	133500	17283656	1980	1980	1980	1980	472
508	20241127	133400	16349096	1980	1980	1980	1980	0
509	20241127	133300	16349096	1980	1980	1980	1980	11
510	20241127	133200	16327316	1980	1980	1980	1980	0
511	20241127	133100	16327316	1980	1980	1980	1980	0
512	20241127	133000	16327316	1980	1980	1980	1980	0
513	20241127	132900	16327316	1980	1981	1981	1980	15
514	20241127	132800	16297611	1980	1980	1980	1980	0
515	20241127	132700	16297611	1980	1980	1980	1980	0
516	20241127	132600	16297611	1980	1980	1980	1980	10
517	20241127	132500	16277811	1980	1980	1980	1980	0
518	20241127	132400	16277811	1980	1980	1980	1980	0
519	20241127	132300	16277811	1980	1980	1980	1980	9
520	20241127	132200	16259991	1981	1981	1981	1981	0
521	20241127	132100	16259991	1981	1981	1981	1981	0
522	20241127	132000	16259991	1981	1981	1981	1981	25
523	20241127	131900	16210466	1980	1980	1980	1980	8
524	20241127	131800	16194626	1980	1980	1980	1980	0
525	20241127	131700	16194626	1980	1980	1980	1980	0
526	20241127	131600	16194626	1980	1980	1980	1980	11
527	20241127	131500	16172846	1981	1981	1981	1981	0
528	20241127	131400	16172846	1981	1981	1981	1981	783
529	20241127	131300	14621723	1981	1981	1981	1981	0
530	20241127	131200	14621723	1981	1985	1985	1981	15
531	20241127	131100	14591988	1981	1981	1981	1981	0
532	20241127	131000	14591988	1981	1981	1981	1981	0
533	20241127	130900	14591988	1981	1981	1981	1981	836
534	20241127	130800	12935872	1985	1985	1985	1985	0
535	20241127	130700	12935872	1985	1985	1985	1985	0
536	20241127	130600	12935872	1985	1985	1985	1985	1
537	20241127	130500	12933887	1981	1981	1981	1981	11
538	20241127	130400	12912096	1985	1985	1985	1985	0
539	20241127	130300	12912096	1985	1985	1985	1985	1
540	20241127	130200	12910111	1981	1981	1981	1981	11
541	20241127	130100	12888320	1981	1981	1981	1981	0
542	20241127	130000	12888320	1981	1981	1981	1981	0
543	20241127	125900	12888320	1981	1981	1981	1981	0
544	20241127	125800	12888320	1981	1981	1981	1981	9
545	20241127	125700	12870491	1981	1981	1981	1981	0
546	20241127	125600	12870491	1981	1981	1981	1981	0
547	20241127	125500	12870491	1981	1981	1981	1981	10
548	20241127	125400	12850681	1981	1981	1981	1981	0
549	20241127	125300	12850681	1981	1981	1981	1981	0
550	20241127	125200	12850681	1981	1981	1981	1981	0
551	20241127	125100	12850681	1981	1981	1981	1981	12
552	20241127	125000	12826909	1980	1980	1980	1980	0
553	20241127	124900	12826909	1980	1980	1980	1980	0
554	20241127	124800	12826909	1980	1980	1980	1980	11
555	20241127	124700	12805129	1980	1980	1980	1980	0
556	20241127	124600	12805129	1980	1980	1980	1980	0
557	20241127	124500	12805129	1980	1980	1980	1980	0
558	20241127	124400	12805129	1980	1980	1980	1980	9
559	20241127	124300	12787309	1980	1980	1980	1980	0
560	20241127	124200	12787309	1980	1980	1980	1980	0
561	20241127	124100	12787309	1980	1980	1980	1980	11
562	20241127	124000	12765529	1980	1980	1980	1980	0
563	20241127	123900	12765529	1980	1980	1980	1980	0
564	20241127	123800	12765529	1980	1980	1980	1980	10
565	20241127	123700	12745729	1980	1980	1980	1980	0
566	20241127	123600	12745729	1980	1980	1980	1980	0
567	20241127	123500	12745729	1980	1980	1980	1980	0
568	20241127	123400	12745729	1980	1980	1980	1980	9
569	20241127	123300	12727909	1980	1980	1980	1980	0
570	20241127	123200	12727909	1980	1980	1980	1980	0
571	20241127	123100	12727909	1980	1980	1980	1980	10
572	20241127	123000	12708109	1980	1980	1980	1980	0
573	20241127	122900	12708109	1980	1980	1980	1980	0
574	20241127	122800	12708109	1980	1980	1980	1980	0
575	20241127	122700	12708109	1980	1980	1980	1980	10
576	20241127	122600	12688309	1980	1980	1980	1980	0
577	20241127	122500	12688309	1980	1980	1980	1980	0
578	20241127	122400	12688309	1980	1980	1980	1980	11
579	20241127	122300	12666529	1985	1985	1985	1985	1
580	20241127	122200	12664544	1980	1980	1980	1980	0
581	20241127	122100	12664544	1980	1980	1980	1980	0
582	20241127	122000	12664544	1980	1980	1980	1980	8
583	20241127	121900	12648704	1980	1980	1980	1980	0
584	20241127	121800	12648704	1980	1980	1980	1980	0
585	20241127	121700	12648704	1980	1980	1980	1980	9
586	20241127	121600	12630884	1980	1980	1980	1980	0
587	20241127	121500	12630884	1980	1980	1980	1980	0
588	20241127	121400	12630884	1980	1980	1980	1980	0
589	20241127	121300	12630884	1980	1980	1980	1980	11
590	20241127	121200	12609104	1980	1980	1980	1980	0
591	20241127	121100	12609104	1980	1980	1980	1980	0
592	20241127	121000	12609104	1980	1980	1980	1980	9
593	20241127	120900	12591284	1980	1980	1980	1980	0
594	20241127	120800	12591284	1980	1980	1980	1980	0
595	20241127	120700	12591284	1980	1980	1980	1980	0
596	20241127	120600	12591284	1980	1980	1980	1980	9
597	20241127	120500	12573464	1980	1980	1980	1980	0
598	20241127	120400	12573464	1980	1980	1980	1980	0
599	20241127	120300	12573464	1980	1980	1980	1980	11
600	20241127	120200	12551684	1980	1980	1980	1980	500
601	20241127	120100	11561684	1980	1980	1980	1980	0
602	20241127	120000	11561684	1980	1980	1980	1980	0
603	20241127	115900	11561684	1980	1980	1980	1980	8
604	20241127	115800	11545844	1980	1980	1980	1980	0
605	20241127	115700	11545844	1980	1980	1980	1980	0
606	20241127	115600	11545844	1980	1980	1980	1980	9
607	20241127	115500	11528024	1980	1980	1980	1980	0
608	20241127	115400	11528024	1980	1980	1980	1980	0
609	20241127	115300	11528024	1980	1980	1980	1980	10
610	20241127	115200	11508224	1980	1980	1980	1980	0
611	20241127	115100	11508224	1980	1980	1980	1980	0
612	20241127	115000	11508224	1980	1980	1980	1980	0
613	20241127	114900	11508224	1980	1980	1980	1980	10
614	20241127	114800	11488424	1980	1980	1980	1980	0
615	20241127	114700	11488424	1980	1980	1980	1980	0
616	20241127	114600	11488424	1980	1980	1980	1980	11
617	20241127	114500	11466644	1980	1980	1980	1980	0
618	20241127	114400	11466644	1980	1980	1980	1980	0
619	20241127	114300	11466644	1980	1980	1980	1980	0
620	20241127	114200	11466644	1980	1980	1980	1980	9
621	20241127	114100	11448824	1980	1980	1980	1980	1
622	20241127	114000	11446844	1980	1980	1980	1980	0
623	20241127	113900	11446844	1980	1980	1980	1980	9
624	20241127	113800	11429024	1980	1980	1980	1980	0
625	20241127	113700	11429024	1980	1980	1980	1980	0
626	20241127	113600	11429024	1980	1980	1980	1980	0
627	20241127	113500	11429024	1980	1980	1980	1980	9
628	20241127	113400	11411204	1980	1980	1980	1980	0
629	20241127	113300	11411204	1980	1980	1980	1980	0
630	20241127	113200	11411204	1980	1980	1980	1980	11
631	20241127	113100	11389424	1980	1980	1980	1980	0
632	20241127	113000	11389424	1980	1980	1980	1980	0
633	20241127	112900	11389424	1980	1980	1980	1980	0
634	20241127	112800	11389424	1980	1980	1980	1980	10
635	20241127	112700	11369624	1980	1980	1980	1980	0
636	20241127	112600	11369624	1980	1980	1980	1980	0
637	20241127	112500	11369624	1980	1980	1980	1980	9
638	20241127	112400	11351804	1980	1980	1980	1980	0
639	20241127	112300	11351804	1980	1980	1980	1980	0
640	20241127	112200	11351804	1980	1980	1980	1980	0
641	20241127	112100	11351804	1980	1980	1980	1980	10
642	20241127	112000	11332004	1980	1980	1980	1980	0
643	20241127	111900	11332004	1980	1980	1980	1980	0
644	20241127	111800	11332004	1980	1980	1980	1980	11
645	20241127	111700	11310224	1980	1980	1980	1980	0
646	20241127	111600	11310224	1980	1980	1980	1980	0
647	20241127	111500	11310224	1980	1980	1980	1980	0
648	20241127	111400	11310224	1980	1980	1980	1980	12
649	20241127	111300	11286464	1980	1980	1980	1980	0
650	20241127	111200	11286464	1980	1980	1980	1980	0
651	20241127	111100	11286464	1980	1980	1980	1980	9
652	20241127	111000	11268644	1980	1980	1980	1980	0
653	20241127	110900	11268644	1980	1980	1980	1980	0
654	20241127	110800	11268644	1980	1980	1980	1980	11
655	20241127	110700	11246864	1985	1985	1985	1985	0
656	20241127	110600	11246864	1985	1980	1985	1980	2
657	20241127	110500	11242899	1979	1979	1979	1979	0
658	20241127	110400	11242899	1979	1979	1979	1979	9
659	20241127	110300	11225088	1985	1985	1985	1985	0
660	20241127	110200	11225088	1985	1985	1985	1985	265
661	20241127	110100	10699063	1985	1979	1985	1979	1157
662	20241127	110000	8403619	1984	1984	1984	1984	0
663	20241127	105900	8403619	1984	1984	1984	1984	0
664	20241127	105800	8403619	1984	1984	1984	1984	0
665	20241127	105700	8403619	1984	1984	1984	1979	11
666	20241127	105600	8381840	1979	1979	1979	1979	0
667	20241127	105500	8381840	1979	1979	1979	1979	0
668	20241127	105400	8381840	1979	1979	1979	1979	10
669	20241127	105300	8362050	1979	1979	1979	1979	0
670	20241127	105200	8362050	1979	1979	1979	1979	0
671	20241127	105100	8362050	1979	1979	1979	1979	0
672	20241127	105000	8362050	1979	1979	1979	1979	8
673	20241127	104900	8346218	1979	1980	1980	1979	1729
674	20241127	104800	4922869	1980	1980	1980	1980	0
675	20241127	104700	4922869	1980	1980	1980	1980	8
676	20241127	104600	4907029	1985	1981	1985	1981	10
677	20241127	104500	4887203	1981	1981	1981	1981	0
678	20241127	104400	4887203	1981	1981	1981	1981	1
679	20241127	104300	4885222	1980	1980	1980	1980	8
680	20241127	104200	4869382	1981	1981	1981	1981	0
681	20241127	104100	4869382	1981	1981	1981	1981	0
682	20241127	104000	4869382	1981	1981	1981	1981	3
683	20241127	103900	4863439	1981	1981	1981	1981	0
684	20241127	103800	4863439	1981	1981	1981	1981	926
685	20241127	103700	3029033	1981	1981	1981	1981	0
686	20241127	103600	3029033	1981	1981	1981	1981	10
687	20241127	103500	3009223	1981	1981	1981	1981	0
688	20241127	103400	3009223	1981	1981	1981	1981	0
689	20241127	103300	3009223	1981	1981	1981	1981	9
690	20241127	103200	2991394	1986	1986	1986	1986	0
691	20241127	103100	2991394	1986	1986	1986	1986	5
692	20241127	103000	2981464	1981	1981	1981	1981	0
693	20241127	102900	2981464	1981	1981	1981	1981	44
694	20241127	102800	2894300	1981	1981	1981	1981	3
695	20241127	102700	2888357	1981	1981	1981	1981	0
696	20241127	102600	2888357	1981	1982	1982	1981	886
697	20241127	102500	1132314	1982	1982	1982	1982	0
698	20241127	102400	1132314	1982	1982	1982	1982	14
699	20241127	102300	1104566	1982	1982	1982	1982	9
700	20241127	102200	1086728	1983	1983	1983	1983	465
701	20241127	102100	164633	1983	1983	1983	1983	0
702	20241127	102000	164633	1983	1983	1983	1983	0
703	20241127	101900	164633	1983	1983	1983	1983	8
704	20241127	101800	148769	1983	1983	1983	1983	0
705	20241127	101700	148769	1983	1983	1983	1983	0
706	20241127	101600	148769	1983	1983	1983	1983	10
707	20241127	101500	128939	1983	1983	1983	1983	0
708	20241127	101400	128939	1983	1983	1983	1983	0
709	20241127	101300	128939	1983	1983	1983	1983	0
710	20241127	101200	128939	1983	1983	1983	1983	9
711	20241127	101100	111092	1983	1983	1983	1983	0
712	20241127	101000	111092	1983	1983	1983	1983	0
713	20241127	100900	111092	1983	1983	1983	1983	8
714	20241127	100800	95228	1988	1988	1988	1988	0
715	20241127	100700	95228	1988	1988	1988	1988	5
716	20241127	100600	85288	1980	1980	1980	1980	0
717	20241127	100500	85288	1980	1980	1980	1980	10
718	20241127	100400	65488	1988	1988	1988	1988	0
719	20241127	100300	65488	1988	1988	1988	1988	0
720	20241127	100200	65488	1988	1980	1988	1980	13
721	20241127	100100	39708	1980	1980	1980	1980	0
722	20241127	100000	39708	1980	1980	1980	1980	0
723	20241127	095900	39708	1980	1980	1980	1980	0
724	20241127	095800	39708	1980	1980	1980	1980	8
725	20241127	095700	23868	1989	1989	1989	1989	0
726	20241127	095600	23868	1989	1989	1989	1989	0
727	20241127	095500	23868	1989	1989	1989	1989	0
728	20241127	095400	23868	1989	1989	1989	1989	0
729	20241127	095300	23868	1989	1989	1989	1989	0
730	20241127	095200	23868	1989	1989	1989	1989	0
731	20241127	095100	23868	1989	1989	1989	1989	0
732	20241127	095000	23868	1989	1989	1989	1989	0
733	20241127	094900	23868	1989	1989	1989	1989	0
734	20241127	094800	23868	1989	1989	1989	1989	0
735	20241127	094700	23868	1989	1989	1989	1989	0
736	20241127	094600	23868	1989	1989	1989	1989	0
737	20241127	094500	23868	1989	1989	1989	1989	0
738	20241127	094400	23868	1989	1989	1989	1989	5
739	20241127	094300	13923	1989	1989	1989	1989	0
740	20241127	094200	13923	1989	1989	1989	1989	2
741	20241127	094100	9945	1989	1989	1989	1989	0
742	20241127	094000	9945	1989	1989	1989	1989	0
743	20241127	093900	9945	1989	1989	1989	1989	0
744	20241127	093800	9945	1989	1989	1989	1989	0
745	20241127	093700	9945	1989	1989	1989	1989	0
746	20241127	093600	9945	1989	1989	1989	1989	0
747	20241127	093500	9945	1989	1989	1989	1989	0
748	20241127	093400	9945	1989	1989	1989	1989	0
749	20241127	093300	9945	1989	1989	1989	1989	0
750	20241127	093200	9945	1989	1989	1989	1989	0
751	20241127	093100	9945	1989	1989	1989	1989	0
752	20241127	093000	9945	1989	1989	1989	1989	0
753	20241127	092900	9945	1989	1989	1989	1989	0
754	20241127	092800	9945	1989	1989	1989	1989	0
755	20241127	092700	9945	1989	1989	1989	1989	0
756	20241127	092600	9945	1989	1989	1989	1989	0
757	20241127	092500	9945	1989	1989	1989	1989	0
758	20241127	092400	9945	1989	1989	1989	1989	0
759	20241127	092300	9945	1989	1989	1989	1989	0
760	20241127	092200	9945	1989	1989	1989	1989	0
761	20241127	092100	9945	1989	1989	1989	1989	0
762	20241127	092000	9945	1989	1989	1989	1989	0
763	20241127	091900	9945	1989	1989	1989	1989	0
764	20241127	091800	9945	1989	1989	1989	1989	0
765	20241127	091700	9945	1989	1989	1989	1989	0
766	20241127	091600	9945	1989	1989	1989	1989	0
767	20241127	091500	9945	1989	1989	1989	1989	0
768	20241127	091400	9945	1989	1989	1989	1989	0
769	20241127	091300	9945	1989	1989	1989	1989	0
770	20241127	091200	9945	1989	1989	1989	1989	0
771	20241127	091100	9945	1989	1989	1989	1989	0
772	20241127	091000	9945	1989	1989	1989	1989	0
773	20241127	090900	9945	1989	1989	1989	1989	0
774	20241127	090800	9945	1989	1989	1989	1989	0
775	20241127	090700	9945	1989	1989	1989	1989	0
776	20241127	090600	9945	1989	1989	1989	1989	0
777	20241127	090500	9945	1989	1989	1989	1989	0
778	20241127	090400	9945	1989	1989	1989	1989	0
779	20241127	090300	9945	1989	1989	1989	1989	0
780	20241127	090200	9945	1989	1989	1989	1989	0
781	20241127	090100	9945	1989	1989	1989	1989	0
782	20241127	090000	9945	1989	1989	1989	1989	5