KissMeData/469880/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215600	24645240	2005	2005	2005	2005	5
3	20241125	215500	24645240	2005	2005	2005	2005	0
4	20241125	215400	24645240	2005	2005	2005	2005	0
5	20241125	215300	24645240	2005	2005	2005	2005	0
6	20241125	215200	24645240	2005	2005	2005	2005	0
7	20241125	215100	24645240	2005	2005	2005	2005	0
8	20241125	215000	24645240	2005	2005	2005	2005	0
9	20241125	214900	24645240	2005	2005	2005	2005	0
10	20241125	214800	24645240	2005	2005	2005	2005	0
11	20241125	214700	24645240	2005	2005	2005	2005	0
12	20241125	214600	24645240	2005	2005	2005	2005	0
13	20241125	214500	24645240	2005	2005	2005	2005	0
14	20241125	214400	24645240	2005	2005	2005	2005	0
15	20241125	214300	24645240	2005	2005	2005	2005	0
16	20241125	214200	24645240	2005	2005	2005	2005	0
17	20241125	214100	24645240	2005	2005	2005	2005	0
18	20241125	214000	24645240	2005	2005	2005	2005	0
19	20241125	213900	24645240	2005	2005	2005	2005	0
20	20241125	213800	24645240	2005	2005	2005	2005	0
21	20241125	213700	24645240	2005	2005	2005	2005	0
22	20241125	213600	24645240	2005	2005	2005	2005	0
23	20241125	213500	24645240	2005	2005	2005	2005	0
24	20241125	213400	24645240	2005	2005	2005	2005	0
25	20241125	213300	24645240	2005	2005	2005	2005	0
26	20241125	213200	24645240	2005	2005	2005	2005	0
27	20241125	213100	24645240	2005	2005	2005	2005	0
28	20241125	213000	24645240	2005	2005	2005	2005	0
29	20241125	212900	24645240	2005	2005	2005	2005	0
30	20241125	212800	24645240	2005	2005	2005	2005	0
31	20241125	212700	24645240	2005	2005	2005	2005	0
32	20241125	212600	24645240	2005	2005	2005	2005	5
33	20241125	212500	24645240	2005	2005	2005	2005	0
34	20241125	212400	24645240	2005	2005	2005	2005	0
35	20241125	212300	24645240	2005	2005	2005	2005	0
36	20241125	212200	24645240	2005	2005	2005	2005	0
37	20241125	212100	24645240	2005	2005	2005	2005	0
38	20241125	212000	24645240	2005	2005	2005	2005	0
39	20241125	211900	24645240	2005	2005	2005	2005	0
40	20241125	211800	24645240	2005	2005	2005	2005	0
41	20241125	211700	24645240	2005	2005	2005	2005	0
42	20241125	211600	24645240	2005	2005	2005	2005	0
43	20241125	211500	24645240	2005	2005	2005	2005	0
44	20241125	211400	24645240	2005	2005	2005	2005	0
45	20241125	211300	24645240	2005	2005	2005	2005	0
46	20241125	211200	24645240	2005	2005	2005	2005	0
47	20241125	211100	24645240	2005	2005	2005	2005	0
48	20241125	211000	24645240	2005	2005	2005	2005	0
49	20241125	210900	24645240	2005	2005	2005	2005	0
50	20241125	210800	24645240	2005	2005	2005	2005	0
51	20241125	210700	24645240	2005	2005	2005	2005	0
52	20241125	210600	24645240	2005	2005	2005	2005	0
53	20241125	210500	24645240	2005	2005	2005	2005	0
54	20241125	210400	24645240	2005	2005	2005	2005	0
55	20241125	210300	24645240	2005	2005	2005	2005	0
56	20241125	210200	24645240	2005	2005	2005	2005	0
57	20241125	210100	24645240	2005	2005	2005	2005	0
58	20241125	210000	24645240	2005	2005	2005	2005	0
59	20241125	205900	24645240	2005	2005	2005	2005	0
60	20241125	205800	24645240	2005	2005	2005	2005	0
61	20241125	205700	24645240	2005	2005	2005	2005	0
62	20241125	205600	24645240	2005	2005	2005	2005	5
63	20241125	205500	24645240	2005	2005	2005	2005	0
64	20241125	205400	24645240	2005	2005	2005	2005	0
65	20241125	205300	24645240	2005	2005	2005	2005	0
66	20241125	205200	24645240	2005	2005	2005	2005	0
67	20241125	205100	24645240	2005	2005	2005	2005	0
68	20241125	205000	24645240	2005	2005	2005	2005	0
69	20241125	204900	24645240	2005	2005	2005	2005	0
70	20241125	204800	24645240	2005	2005	2005	2005	0
71	20241125	204700	24645240	2005	2005	2005	2005	0
72	20241125	204600	24645240	2005	2005	2005	2005	0
73	20241125	204500	24645240	2005	2005	2005	2005	0
74	20241125	204400	24645240	2005	2005	2005	2005	0
75	20241125	204300	24645240	2005	2005	2005	2005	0
76	20241125	204200	24645240	2005	2005	2005	2005	0
77	20241125	204100	24645240	2005	2005	2005	2005	0
78	20241125	204000	24645240	2005	2005	2005	2005	0
79	20241125	203900	24645240	2005	2005	2005	2005	0
80	20241125	203800	24645240	2005	2005	2005	2005	0
81	20241125	203700	24645240	2005	2005	2005	2005	0
82	20241125	203600	24645240	2005	2005	2005	2005	0
83	20241125	203500	24645240	2005	2005	2005	2005	0
84	20241125	203400	24645240	2005	2005	2005	2005	0
85	20241125	203300	24645240	2005	2005	2005	2005	0
86	20241125	203200	24645240	2005	2005	2005	2005	0
87	20241125	203100	24645240	2005	2005	2005	2005	0
88	20241125	203000	24645240	2005	2005	2005	2005	0
89	20241125	202900	24645240	2005	2005	2005	2005	0
90	20241125	202800	24645240	2005	2005	2005	2005	0
91	20241125	202700	24645240	2005	2005	2005	2005	0
92	20241125	202600	24645240	2005	2005	2005	2005	5
93	20241125	202500	24645240	2005	2005	2005	2005	0
94	20241125	202400	24645240	2005	2005	2005	2005	0
95	20241125	202300	24645240	2005	2005	2005	2005	0
96	20241125	202200	24645240	2005	2005	2005	2005	0
97	20241125	202100	24645240	2005	2005	2005	2005	0
98	20241125	202000	24645240	2005	2005	2005	2005	0
99	20241125	201900	24645240	2005	2005	2005	2005	0
100	20241125	201800	24645240	2005	2005	2005	2005	0
101	20241125	201700	24645240	2005	2005	2005	2005	0
102	20241125	201600	24645240	2005	2005	2005	2005	0
103	20241125	201500	24645240	2005	2005	2005	2005	0
104	20241125	201400	24645240	2005	2005	2005	2005	0
105	20241125	201300	24645240	2005	2005	2005	2005	0
106	20241125	201200	24645240	2005	2005	2005	2005	0
107	20241125	201100	24645240	2005	2005	2005	2005	0
108	20241125	201000	24645240	2005	2005	2005	2005	0
109	20241125	200900	24645240	2005	2005	2005	2005	0
110	20241125	200800	24645240	2005	2005	2005	2005	0
111	20241125	200700	24645240	2005	2005	2005	2005	0
112	20241125	200600	24645240	2005	2005	2005	2005	0
113	20241125	200500	24645240	2005	2005	2005	2005	0
114	20241125	200400	24645240	2005	2005	2005	2005	0
115	20241125	200300	24645240	2005	2005	2005	2005	0
116	20241125	200200	24645240	2005	2005	2005	2005	0
117	20241125	200100	24645240	2005	2005	2005	2005	0
118	20241125	200000	24645240	2005	2005	2005	2005	0
119	20241125	195900	24645240	2005	2005	2005	2005	0
120	20241125	195800	24645240	2005	2005	2005	2005	0
121	20241125	195700	24645240	2005	2005	2005	2005	0
122	20241125	195600	24645240	2005	2005	2005	2005	5
123	20241125	195500	24645240	2005	2005	2005	2005	0
124	20241125	195400	24645240	2005	2005	2005	2005	0
125	20241125	195300	24645240	2005	2005	2005	2005	0
126	20241125	195200	24645240	2005	2005	2005	2005	0
127	20241125	195100	24645240	2005	2005	2005	2005	0
128	20241125	195000	24645240	2005	2005	2005	2005	0
129	20241125	194900	24645240	2005	2005	2005	2005	0
130	20241125	194800	24645240	2005	2005	2005	2005	0
131	20241125	194700	24645240	2005	2005	2005	2005	0
132	20241125	194600	24645240	2005	2005	2005	2005	0
133	20241125	194500	24645240	2005	2005	2005	2005	0
134	20241125	194400	24645240	2005	2005	2005	2005	0
135	20241125	194300	24645240	2005	2005	2005	2005	0
136	20241125	194200	24645240	2005	2005	2005	2005	0
137	20241125	194100	24645240	2005	2005	2005	2005	0
138	20241125	194000	24645240	2005	2005	2005	2005	0
139	20241125	193900	24645240	2005	2005	2005	2005	0
140	20241125	193800	24645240	2005	2005	2005	2005	0
141	20241125	193700	24645240	2005	2005	2005	2005	0
142	20241125	193600	24645240	2005	2005	2005	2005	0
143	20241125	193500	24645240	2005	2005	2005	2005	0
144	20241125	193400	24645240	2005	2005	2005	2005	0
145	20241125	193300	24645240	2005	2005	2005	2005	0
146	20241125	193200	24645240	2005	2005	2005	2005	0
147	20241125	193100	24645240	2005	2005	2005	2005	0
148	20241125	193000	24645240	2005	2005	2005	2005	0
149	20241125	192900	24645240	2005	2005	2005	2005	0
150	20241125	192800	24645240	2005	2005	2005	2005	0
151	20241125	192700	24645240	2005	2005	2005	2005	0
152	20241125	192600	24645240	2005	2005	2005	2005	5
153	20241125	192500	24645240	2005	2005	2005	2005	0
154	20241125	192400	24645240	2005	2005	2005	2005	0
155	20241125	192300	24645240	2005	2005	2005	2005	0
156	20241125	192200	24645240	2005	2005	2005	2005	0
157	20241125	192100	24645240	2005	2005	2005	2005	0
158	20241125	192000	24645240	2005	2005	2005	2005	0
159	20241125	191900	24645240	2005	2005	2005	2005	0
160	20241125	191800	24645240	2005	2005	2005	2005	0
161	20241125	191700	24645240	2005	2005	2005	2005	0
162	20241125	191600	24645240	2005	2005	2005	2005	0
163	20241125	191500	24645240	2005	2005	2005	2005	0
164	20241125	191400	24645240	2005	2005	2005	2005	0
165	20241125	191300	24645240	2005	2005	2005	2005	0
166	20241125	191200	24645240	2005	2005	2005	2005	0
167	20241125	191100	24645240	2005	2005	2005	2005	0
168	20241125	191000	24645240	2005	2005	2005	2005	0
169	20241125	190900	24645240	2005	2005	2005	2005	0
170	20241125	190800	24645240	2005	2005	2005	2005	0
171	20241125	190700	24645240	2005	2005	2005	2005	0
172	20241125	190600	24645240	2005	2005	2005	2005	0
173	20241125	190500	24645240	2005	2005	2005	2005	0
174	20241125	190400	24645240	2005	2005	2005	2005	0
175	20241125	190300	24645240	2005	2005	2005	2005	0
176	20241125	190200	24645240	2005	2005	2005	2005	0
177	20241125	190100	24645240	2005	2005	2005	2005	0
178	20241125	190000	24645240	2005	2005	2005	2005	0
179	20241125	185900	24645240	2005	2005	2005	2005	0
180	20241125	185800	24645240	2005	2005	2005	2005	0
181	20241125	185700	24645240	2005	2005	2005	2005	0
182	20241125	185600	24645240	2005	2005	2005	2005	5
183	20241125	185500	24645240	2005	2005	2005	2005	0
184	20241125	185400	24645240	2005	2005	2005	2005	0
185	20241125	185300	24645240	2005	2005	2005	2005	0
186	20241125	185200	24645240	2005	2005	2005	2005	0
187	20241125	185100	24645240	2005	2005	2005	2005	0
188	20241125	185000	24645240	2005	2005	2005	2005	0
189	20241125	184900	24645240	2005	2005	2005	2005	0
190	20241125	184800	24645240	2005	2005	2005	2005	0
191	20241125	184700	24645240	2005	2005	2005	2005	0
192	20241125	184600	24645240	2005	2005	2005	2005	0
193	20241125	184500	24645240	2005	2005	2005	2005	0
194	20241125	184400	24645240	2005	2005	2005	2005	0
195	20241125	184300	24645240	2005	2005	2005	2005	0
196	20241125	184200	24645240	2005	2005	2005	2005	0
197	20241125	184100	24645240	2005	2005	2005	2005	0
198	20241125	184000	24645240	2005	2005	2005	2005	0
199	20241125	183900	24645240	2005	2005	2005	2005	0
200	20241125	183800	24645240	2005	2005	2005	2005	0
201	20241125	183700	24645240	2005	2005	2005	2005	0
202	20241125	183600	24645240	2005	2005	2005	2005	0
203	20241125	183500	24645240	2005	2005	2005	2005	0
204	20241125	183400	24645240	2005	2005	2005	2005	0
205	20241125	183300	24645240	2005	2005	2005	2005	0
206	20241125	183200	24645240	2005	2005	2005	2005	0
207	20241125	183100	24645240	2005	2005	2005	2005	0
208	20241125	183000	24645240	2005	2005	2005	2005	0
209	20241125	182900	24645240	2005	2005	2005	2005	0
210	20241125	182800	24645240	2005	2005	2005	2005	0
211	20241125	182700	24645240	2005	2005	2005	2005	0
212	20241125	182600	24645240	2005	2005	2005	2005	5
213	20241125	182500	24645240	2005	2005	2005	2005	0
214	20241125	182400	24645240	2005	2005	2005	2005	0
215	20241125	182300	24645240	2005	2005	2005	2005	0
216	20241125	182200	24645240	2005	2005	2005	2005	0
217	20241125	182100	24645240	2005	2005	2005	2005	0
218	20241125	182000	24645240	2005	2005	2005	2005	0
219	20241125	181900	24645240	2005	2005	2005	2005	0
220	20241125	181800	24645240	2005	2005	2005	2005	0
221	20241125	181700	24645240	2005	2005	2005	2005	0
222	20241125	181600	24645240	2005	2005	2005	2005	0
223	20241125	181500	24645240	2005	2005	2005	2005	0
224	20241125	181400	24645240	2005	2005	2005	2005	0
225	20241125	181300	24645240	2005	2005	2005	2005	0
226	20241125	181200	24645240	2005	2005	2005	2005	0
227	20241125	181100	24645240	2005	2005	2005	2005	0
228	20241125	181000	24645240	2005	2005	2005	2005	0
229	20241125	180900	24645240	2005	2005	2005	2005	0
230	20241125	180800	24645240	2005	2005	2005	2005	0
231	20241125	180700	24645240	2005	2005	2005	2005	0
232	20241125	180600	24645240	2005	2005	2005	2005	0
233	20241125	180500	24645240	2005	2005	2005	2005	0
234	20241125	180400	24645240	2005	2005	2005	2005	0
235	20241125	180300	24645240	2005	2005	2005	2005	0
236	20241125	180200	24645240	2005	2005	2005	2005	0
237	20241125	180100	24645240	2005	2005	2005	2005	0
238	20241125	180000	24645240	2005	2005	2005	2005	0
239	20241125	175900	24645240	2005	2005	2005	2005	0
240	20241125	175800	24645240	2005	2005	2005	2005	0
241	20241125	175700	24645240	2005	2005	2005	2005	0
242	20241125	175600	24645240	2005	2005	2005	2005	5
243	20241125	175500	24645240	2005	2005	2005	2005	0
244	20241125	175400	24645240	2005	2005	2005	2005	0
245	20241125	175300	24645240	2005	2005	2005	2005	0
246	20241125	175200	24645240	2005	2005	2005	2005	0
247	20241125	175100	24645240	2005	2005	2005	2005	0
248	20241125	175000	24645240	2005	2005	2005	2005	0
249	20241125	174900	24645240	2005	2005	2005	2005	0
250	20241125	174800	24645240	2005	2005	2005	2005	0
251	20241125	174700	24645240	2005	2005	2005	2005	0
252	20241125	174600	24645240	2005	2005	2005	2005	0
253	20241125	174500	24645240	2005	2005	2005	2005	0
254	20241125	174400	24645240	2005	2005	2005	2005	0
255	20241125	174300	24645240	2005	2005	2005	2005	0
256	20241125	174200	24645240	2005	2005	2005	2005	0
257	20241125	174100	24645240	2005	2005	2005	2005	0
258	20241125	174000	24645240	2005	2005	2005	2005	0
259	20241125	173900	24645240	2005	2005	2005	2005	0
260	20241125	173800	24645240	2005	2005	2005	2005	0
261	20241125	173700	24645240	2005	2005	2005	2005	0
262	20241125	173600	24645240	2005	2005	2005	2005	0
263	20241125	173500	24645240	2005	2005	2005	2005	0
264	20241125	173400	24645240	2005	2005	2005	2005	0
265	20241125	173300	24645240	2005	2005	2005	2005	0
266	20241125	173200	24645240	2005	2005	2005	2005	0
267	20241125	173100	24645240	2005	2005	2005	2005	0
268	20241125	173000	24645240	2005	2005	2005	2005	0
269	20241125	172900	24645240	2005	2005	2005	2005	0
270	20241125	172800	24645240	2005	2005	2005	2005	0
271	20241125	172700	24645240	2005	2005	2005	2005	0
272	20241125	172600	24645240	2005	2005	2005	2005	5
273	20241125	172500	24645240	2005	2005	2005	2005	0
274	20241125	172400	24645240	2005	2005	2005	2005	0
275	20241125	172300	24645240	2005	2005	2005	2005	0
276	20241125	172200	24645240	2005	2005	2005	2005	0
277	20241125	172100	24645240	2005	2005	2005	2005	0
278	20241125	172000	24645240	2005	2005	2005	2005	0
279	20241125	171900	24645240	2005	2005	2005	2005	0
280	20241125	171800	24645240	2005	2005	2005	2005	0
281	20241125	171700	24645240	2005	2005	2005	2005	0
282	20241125	171600	24645240	2005	2005	2005	2005	0
283	20241125	171500	24645240	2005	2005	2005	2005	0
284	20241125	171400	24645240	2005	2005	2005	2005	0
285	20241125	171300	24645240	2005	2005	2005	2005	0
286	20241125	171200	24645240	2005	2005	2005	2005	0
287	20241125	171100	24645240	2005	2005	2005	2005	0
288	20241125	171000	24645240	2005	2005	2005	2005	0
289	20241125	170900	24645240	2005	2005	2005	2005	0
290	20241125	170800	24645240	2005	2005	2005	2005	0
291	20241125	170700	24645240	2005	2005	2005	2005	0
292	20241125	170600	24645240	2005	2005	2005	2005	0
293	20241125	170500	24645240	2005	2005	2005	2005	0
294	20241125	170400	24645240	2005	2005	2005	2005	0
295	20241125	170300	24645240	2005	2005	2005	2005	0
296	20241125	170200	24645240	2005	2005	2005	2005	0
297	20241125	170100	24645240	2005	2005	2005	2005	0
298	20241125	170000	24645240	2005	2005	2005	2005	0
299	20241125	165900	24645240	2005	2005	2005	2005	0
300	20241125	165800	24645240	2005	2005	2005	2005	0
301	20241125	165700	24645240	2005	2005	2005	2005	0
302	20241125	165600	24645240	2005	2005	2005	2005	5
303	20241125	165500	24645240	2005	2005	2005	2005	0
304	20241125	165400	24645240	2005	2005	2005	2005	0
305	20241125	165300	24645240	2005	2005	2005	2005	0
306	20241125	165200	24645240	2005	2005	2005	2005	0
307	20241125	165100	24645240	2005	2005	2005	2005	0
308	20241125	165000	24645240	2005	2005	2005	2005	0
309	20241125	164900	24645240	2005	2005	2005	2005	0
310	20241125	164800	24645240	2005	2005	2005	2005	0
311	20241125	164700	24645240	2005	2005	2005	2005	0
312	20241125	164600	24645240	2005	2005	2005	2005	0
313	20241125	164500	24645240	2005	2005	2005	2005	0
314	20241125	164400	24645240	2005	2005	2005	2005	0
315	20241125	164300	24645240	2005	2005	2005	2005	0
316	20241125	164200	24645240	2005	2005	2005	2005	0
317	20241125	164100	24645240	2005	2005	2005	2005	0
318	20241125	164000	24645240	2005	2005	2005	2005	0
319	20241125	163900	24645240	2005	2005	2005	2005	0
320	20241125	163800	24645240	2005	2005	2005	2005	0
321	20241125	163700	24645240	2005	2005	2005	2005	0
322	20241125	163600	24645240	2005	2005	2005	2005	0
323	20241125	163500	24645240	2005	2005	2005	2005	0
324	20241125	163400	24645240	2005	2005	2005	2005	0
325	20241125	163300	24645240	2005	2005	2005	2005	0
326	20241125	163200	24645240	2005	2005	2005	2005	0
327	20241125	163100	24645240	2005	2005	2005	2005	0
328	20241125	163000	24645240	2005	2005	2005	2005	0
329	20241125	162900	24645240	2005	2005	2005	2005	0
330	20241125	162800	24645240	2005	2005	2005	2005	0
331	20241125	162700	24645240	2005	2005	2005	2005	0
332	20241125	162600	24645240	2005	2005	2005	2005	5
333	20241125	162500	24645240	2005	2005	2005	2005	0
334	20241125	162400	24645240	2005	2005	2005	2005	0
335	20241125	162300	24645240	2005	2005	2005	2005	0
336	20241125	162200	24645240	2005	2005	2005	2005	0
337	20241125	162100	24645240	2005	2005	2005	2005	0
338	20241125	162000	24645240	2005	2005	2005	2005	0
339	20241125	161900	24645240	2005	2005	2005	2005	0
340	20241125	161800	24645240	2005	2005	2005	2005	0
341	20241125	161700	24645240	2005	2005	2005	2005	0
342	20241125	161600	24645240	2005	2005	2005	2005	0
343	20241125	161500	24645240	2005	2005	2005	2005	0
344	20241125	161400	24645240	2005	2005	2005	2005	0
345	20241125	161300	24645240	2005	2005	2005	2005	0
346	20241125	161200	24645240	2005	2005	2005	2005	0
347	20241125	161100	24645240	2005	2005	2005	2005	0
348	20241125	161000	24645240	2005	2005	2005	2005	0
349	20241125	160900	24645240	2005	2005	2005	2005	0
350	20241125	160800	24645240	2005	2005	2005	2005	0
351	20241125	160700	24645240	2005	2005	2005	2005	0
352	20241125	160600	24645240	2005	2005	2005	2005	0
353	20241125	160500	24645240	2005	2005	2005	2005	0
354	20241125	160400	24645240	2005	2005	2005	2005	0
355	20241125	160300	24645240	2005	2005	2005	2005	0
356	20241125	160200	24645240	2005	2005	2005	2005	0
357	20241125	160100	24645240	2005	2005	2005	2005	0
358	20241125	160000	24645240	2005	2005	2005	2005	0
359	20241125	155900	24645240	2005	2005	2005	2005	0
360	20241125	155800	24645240	2005	2005	2005	2005	0
361	20241125	155700	24645240	2005	2005	2005	2005	0
362	20241125	155600	24645240	2005	2005	2005	2005	5
363	20241125	155500	24645240	2005	2005	2005	2005	0
364	20241125	155400	24645240	2005	2005	2005	2005	0
365	20241125	155300	24645240	2005	2005	2005	2005	0
366	20241125	155200	24645240	2005	2005	2005	2005	0
367	20241125	155100	24645240	2005	2005	2005	2005	0
368	20241125	155000	24645240	2005	2005	2005	2005	0
369	20241125	154900	24645240	2005	2005	2005	2005	0
370	20241125	154800	24645240	2005	2005	2005	2005	0
371	20241125	154700	24645240	2005	2005	2005	2005	0
372	20241125	154600	24645240	2005	2005	2005	2005	0
373	20241125	154500	24645240	2005	2005	2005	2005	0
374	20241125	154400	24645240	2005	2005	2005	2005	0
375	20241125	154300	24645240	2005	2005	2005	2005	0
376	20241125	154200	24645240	2005	2005	2005	2005	0
377	20241125	154100	24645240	2005	2005	2005	2005	0
378	20241125	154000	24645240	2005	2005	2005	2005	0
379	20241125	153900	24645240	2005	2005	2005	2005	0
380	20241125	153800	24645240	2005	2005	2005	2005	0
381	20241125	153700	24645240	2005	2005	2005	2005	0
382	20241125	153600	24645240	2005	2005	2005	2005	0
383	20241125	153500	24645240	2005	2005	2005	2005	0
384	20241125	153400	24645240	2005	2005	2005	2005	0
385	20241125	153300	24645240	2005	2005	2005	2005	0
386	20241125	153200	24645240	2005	2005	2005	2005	0
387	20241125	153100	24645240	2005	2005	2005	2005	0
388	20241125	153000	24645240	2005	2005	2005	2005	0
389	20241125	152900	24645240	2005	2005	2005	2005	0
390	20241125	152800	24645240	2005	2005	2005	2005	0
391	20241125	152700	24645240	2005	2005	2005	2005	0
392	20241125	152600	24645240	2005	2005	2005	2005	0
393	20241125	152500	24645240	2005	2005	2005	2005	0
394	20241125	152400	24645240	2005	2005	2005	2005	0
395	20241125	152300	24645240	2005	2005	2005	2005	0
396	20241125	152200	24645240	2005	2005	2005	2005	0
397	20241125	152100	24645240	2005	2005	2005	2005	0
398	20241125	152000	24645240	2005	2005	2005	2005	0
399	20241125	151900	24645240	2005	2005	2005	2005	0
400	20241125	151800	24645240	2005	2005	2005	2005	0
401	20241125	151700	24645240	2005	2005	2005	2005	0
402	20241125	151600	24645240	2005	2005	2005	2005	0
403	20241125	151500	24645240	2005	2005	2005	2005	0
404	20241125	151400	24645240	2005	2005	2005	2005	0
405	20241125	151300	24645240	2005	2005	2005	2005	0
406	20241125	151200	24645240	2005	2005	2005	2005	0
407	20241125	151100	24645240	2005	2005	2005	2005	0
408	20241125	151000	24645240	2005	2005	2005	2005	0
409	20241125	150900	24645240	2005	2005	2005	2005	0
410	20241125	150800	24645240	2005	2005	2005	2005	0
411	20241125	150700	24645240	2005	2005	2005	2005	0
412	20241125	150600	24645240	2005	2005	2005	2005	0
413	20241125	150500	24645240	2005	2005	2005	2005	0
414	20241125	150400	24645240	2005	2005	2005	2005	0
415	20241125	150300	24645240	2005	2005	2005	2005	0
416	20241125	150200	24645240	2005	2005	2005	2005	0
417	20241125	150100	24645240	2005	2005	2005	2005	0
418	20241125	150000	24645240	2005	2005	2005	2005	0
419	20241125	145900	24645240	2005	2005	2005	2005	0
420	20241125	145800	24645240	2005	2005	2005	2005	0
421	20241125	145700	24645240	2005	2005	2005	2005	0
422	20241125	145600	24645240	2005	2005	2005	2005	0
423	20241125	145500	24645240	2005	2005	2005	2005	0
424	20241125	145400	24645240	2005	2005	2005	2005	0
425	20241125	145300	24645240	2005	2005	2005	2005	0
426	20241125	145200	24645240	2005	2005	2005	2005	0
427	20241125	145100	24645240	2005	2005	2005	2005	0
428	20241125	145000	24645240	2005	2005	2005	2005	0
429	20241125	144900	24645240	2005	2005	2005	2005	0
430	20241125	144800	24645240	2005	2005	2005	2005	0
431	20241125	144700	24645240	2005	2005	2005	2005	0
432	20241125	144600	24645240	2005	2005	2005	2005	0
433	20241125	144500	24645240	2005	2005	2005	2005	0
434	20241125	144400	24645240	2005	2005	2005	2005	0
435	20241125	144300	24645240	2005	2005	2005	2005	5
436	20241125	144200	24635215	2000	2000	2000	2000	0
437	20241125	144100	24635215	2000	2000	2000	2000	0
438	20241125	144000	24635215	2000	2000	2000	2000	0
439	20241125	143900	24635215	2000	2000	2000	2000	0
440	20241125	143800	24635215	2000	2000	2000	2000	0
441	20241125	143700	24635215	2000	2000	2000	2000	0
442	20241125	143600	24635215	2000	2000	2000	2000	0
443	20241125	143500	24635215	2000	2000	2000	2000	0
444	20241125	143400	24635215	2000	2000	2000	2000	0
445	20241125	143300	24635215	2000	2000	2000	2000	0
446	20241125	143200	24635215	2000	2000	2000	2000	0
447	20241125	143100	24635215	2000	2000	2000	2000	0
448	20241125	143000	24635215	2000	2000	2000	2000	0
449	20241125	142900	24635215	2000	2000	2000	2000	0
450	20241125	142800	24635215	2000	2000	2000	2000	0
451	20241125	142700	24635215	2000	2000	2000	2000	0
452	20241125	142600	24635215	2000	2000	2000	2000	0
453	20241125	142500	24635215	2000	2000	2000	2000	0
454	20241125	142400	24635215	2000	2000	2000	2000	0
455	20241125	142300	24635215	2000	2000	2000	2000	0
456	20241125	142200	24635215	2000	2000	2000	2000	0
457	20241125	142100	24635215	2000	2000	2000	2000	0
458	20241125	142000	24635215	2000	2000	2000	2000	0
459	20241125	141900	24635215	2000	2000	2000	2000	0
460	20241125	141800	24635215	2000	2000	2000	2000	0
461	20241125	141700	24635215	2000	2000	2000	2000	0
462	20241125	141600	24635215	2000	2000	2000	2000	0
463	20241125	141500	24635215	2000	2000	2000	2000	0
464	20241125	141400	24635215	2000	2000	2000	2000	65
465	20241125	141300	24505215	2005	2005	2005	2005	0
466	20241125	141200	24505215	2005	2005	2005	2005	0
467	20241125	141100	24505215	2005	2005	2005	2005	0
468	20241125	141000	24505215	2005	2005	2005	2005	0
469	20241125	140900	24505215	2005	2005	2005	2005	0
470	20241125	140800	24505215	2005	2005	2005	2005	0
471	20241125	140700	24505215	2005	2005	2005	2005	0
472	20241125	140600	24505215	2005	2005	2005	2005	0
473	20241125	140500	24505215	2005	2005	2005	2005	0
474	20241125	140400	24505215	2005	2005	2005	2005	0
475	20241125	140300	24505215	2005	2005	2005	2005	100
476	20241125	140200	24304715	2005	2005	2005	2005	0
477	20241125	140100	24304715	2005	2005	2005	2005	0
478	20241125	140000	24304715	2005	2005	2005	2005	0
479	20241125	135900	24304715	2005	2005	2005	2005	0
480	20241125	135800	24304715	2005	2005	2005	2005	0
481	20241125	135700	24304715	2005	2005	2005	2005	0
482	20241125	135600	24304715	2005	2005	2005	2005	0
483	20241125	135500	24304715	2005	2005	2005	2005	0
484	20241125	135400	24304715	2005	2005	2005	2005	0
485	20241125	135300	24304715	2005	2005	2005	2005	0
486	20241125	135200	24304715	2005	2005	2005	2005	0
487	20241125	135100	24304715	2005	2005	2005	2005	0
488	20241125	135000	24304715	2005	2005	2005	2005	0
489	20241125	134900	24304715	2005	2005	2005	2005	0
490	20241125	134800	24304715	2005	2005	2005	2005	0
491	20241125	134700	24304715	2005	2005	2005	2005	0
492	20241125	134600	24304715	2005	2005	2005	2005	0
493	20241125	134500	24304715	2005	2005	2005	2005	0
494	20241125	134400	24304715	2005	2005	2005	2005	0
495	20241125	134300	24304715	2005	2005	2005	2005	0
496	20241125	134200	24304715	2005	2005	2005	2005	0
497	20241125	134100	24304715	2005	2005	2005	2005	0
498	20241125	134000	24304715	2005	2005	2005	2005	0
499	20241125	133900	24304715	2005	2005	2005	2005	0
500	20241125	133800	24304715	2005	2005	2005	2005	0
501	20241125	133700	24304715	2005	2005	2005	2005	0
502	20241125	133600	24304715	2005	2005	2005	2005	0
503	20241125	133500	24304715	2005	2005	2005	2005	0
504	20241125	133400	24304715	2005	2005	2005	2005	0
505	20241125	133300	24304715	2005	2005	2005	2005	0
506	20241125	133200	24304715	2005	2005	2005	2005	0
507	20241125	133100	24304715	2005	2005	2005	2005	0
508	20241125	133000	24304715	2005	2005	2005	2005	0
509	20241125	132900	24304715	2005	2005	2005	2005	0
510	20241125	132800	24304715	2005	2005	2005	2005	0
511	20241125	132700	24304715	2005	2005	2005	2005	0
512	20241125	132600	24304715	2005	2005	2005	2005	0
513	20241125	132500	24304715	2005	2005	2005	2005	0
514	20241125	132400	24304715	2005	2005	2005	2005	0
515	20241125	132300	24304715	2005	2005	2005	2005	0
516	20241125	132200	24304715	2005	2005	2005	2005	0
517	20241125	132100	24304715	2005	2005	2005	2005	5
518	20241125	132000	24294690	2000	2000	2000	2000	0
519	20241125	131900	24294690	2000	2000	2000	2000	0
520	20241125	131800	24294690	2000	2000	2000	2000	0
521	20241125	131700	24294690	2000	2000	2000	2000	0
522	20241125	131600	24294690	2000	2000	2000	2000	0
523	20241125	131500	24294690	2000	2000	2000	2000	0
524	20241125	131400	24294690	2000	2000	2000	2000	0
525	20241125	131300	24294690	2000	2000	2000	2000	0
526	20241125	131200	24294690	2000	2000	2000	2000	0
527	20241125	131100	24294690	2000	2000	2000	2000	0
528	20241125	131000	24294690	2000	2000	2000	2000	0
529	20241125	130900	24294690	2000	2000	2000	2000	0
530	20241125	130800	24294690	2000	2000	2000	2000	0
531	20241125	130700	24294690	2000	2000	2000	2000	0
532	20241125	130600	24294690	2000	2000	2000	2000	0
533	20241125	130500	24294690	2000	2000	2000	2000	0
534	20241125	130400	24294690	2000	2000	2000	2000	0
535	20241125	130300	24294690	2000	2000	2000	2000	0
536	20241125	130200	24294690	2000	2000	2000	2000	0
537	20241125	130100	24294690	2000	2000	2000	2000	0
538	20241125	130000	24294690	2000	2000	2000	2000	0
539	20241125	125900	24294690	2000	2000	2000	2000	0
540	20241125	125800	24294690	2000	2000	2000	2000	0
541	20241125	125700	24294690	2000	2000	2000	2000	0
542	20241125	125600	24294690	2000	2000	2000	2000	0
543	20241125	125500	24294690	2000	2000	2000	2000	0
544	20241125	125400	24294690	2000	2000	2000	2000	0
545	20241125	125300	24294690	2000	2000	2000	2000	0
546	20241125	125200	24294690	2000	2000	2000	2000	0
547	20241125	125100	24294690	2000	2000	2000	2000	0
548	20241125	125000	24294690	2000	2000	2000	2000	0
549	20241125	124900	24294690	2000	2000	2000	2000	0
550	20241125	124800	24294690	2000	2000	2000	2000	0
551	20241125	124700	24294690	2000	2000	2000	2000	0
552	20241125	124600	24294690	2000	2000	2000	2000	0
553	20241125	124500	24294690	2000	2000	2000	2000	0
554	20241125	124400	24294690	2000	2000	2000	2000	0
555	20241125	124300	24294690	2000	2000	2000	2000	0
556	20241125	124200	24294690	2000	2000	2000	2000	0
557	20241125	124100	24294690	2000	2000	2000	2000	0
558	20241125	124000	24294690	2000	2000	2000	2000	0
559	20241125	123900	24294690	2000	2000	2000	2000	0
560	20241125	123800	24294690	2000	2000	2000	2000	0
561	20241125	123700	24294690	2000	2000	2000	2000	0
562	20241125	123600	24294690	2000	2000	2000	2000	0
563	20241125	123500	24294690	2000	2000	2000	2000	0
564	20241125	123400	24294690	2000	2000	2000	2000	0
565	20241125	123300	24294690	2000	2000	2000	2000	8821
566	20241125	123200	6652690	2000	2000	2000	2000	0
567	20241125	123100	6652690	2000	2000	2000	2000	0
568	20241125	123000	6652690	2000	2000	2000	2000	0
569	20241125	122900	6652690	2000	2000	2000	2000	0
570	20241125	122800	6652690	2000	2000	2000	2000	15
571	20241125	122700	6622690	2000	2000	2000	2000	0
572	20241125	122600	6622690	2000	2000	2000	2000	0
573	20241125	122500	6622690	2000	2000	2000	2000	0
574	20241125	122400	6622690	2000	2000	2000	2000	0
575	20241125	122300	6622690	2000	2000	2000	2000	0
576	20241125	122200	6622690	2000	2000	2000	2000	10
577	20241125	122100	6602690	2000	2000	2000	2000	0
578	20241125	122000	6602690	2000	2000	2000	2000	0
579	20241125	121900	6602690	2000	2000	2000	2000	0
580	20241125	121800	6602690	2000	2000	2000	2000	0
581	20241125	121700	6602690	2000	2000	2000	2000	0
582	20241125	121600	6602690	2000	2000	2000	2000	0
583	20241125	121500	6602690	2000	2000	2000	2000	0
584	20241125	121400	6602690	2000	2000	2000	2000	0
585	20241125	121300	6602690	2000	2000	2000	2000	0
586	20241125	121200	6602690	2000	2000	2000	2000	0
587	20241125	121100	6602690	2000	2000	2000	2000	0
588	20241125	121000	6602690	2000	2000	2000	2000	0
589	20241125	120900	6602690	2000	2000	2000	2000	0
590	20241125	120800	6602690	2000	2000	2000	2000	0
591	20241125	120700	6602690	2000	2000	2000	2000	25
592	20241125	120600	6552690	2000	2000	2000	2000	0
593	20241125	120500	6552690	2000	2000	2000	2000	0
594	20241125	120400	6552690	2000	2000	2000	2000	0
595	20241125	120300	6552690	2000	2000	2000	2000	0
596	20241125	120200	6552690	2000	2000	2000	2000	0
597	20241125	120100	6552690	2000	2000	2000	2000	0
598	20241125	120000	6552690	2000	2000	2000	2000	244
599	20241125	115900	6064690	2005	2005	2005	2005	0
600	20241125	115800	6064690	2005	2005	2005	2005	0
601	20241125	115700	6064690	2005	2005	2005	2005	0
602	20241125	115600	6064690	2005	2005	2005	2005	0
603	20241125	115500	6064690	2005	2005	2005	2005	0
604	20241125	115400	6064690	2005	2005	2005	2005	0
605	20241125	115300	6064690	2005	2005	2005	2005	0
606	20241125	115200	6064690	2005	2005	2005	2005	0
607	20241125	115100	6064690	2005	2005	2005	2005	0
608	20241125	115000	6064690	2005	2005	2005	2005	0
609	20241125	114900	6064690	2005	2005	2005	2005	0
610	20241125	114800	6064690	2005	2005	2005	2005	0
611	20241125	114700	6064690	2005	2005	2005	2005	0
612	20241125	114600	6064690	2005	2005	2005	2005	0
613	20241125	114500	6064690	2005	2005	2005	2005	0
614	20241125	114400	6064690	2005	2005	2005	2005	0
615	20241125	114300	6064690	2005	2005	2005	2005	0
616	20241125	114200	6064690	2005	2005	2005	2005	0
617	20241125	114100	6064690	2005	2005	2005	2005	0
618	20241125	114000	6064690	2005	2005	2005	2005	0
619	20241125	113900	6064690	2005	2005	2005	2005	0
620	20241125	113800	6064690	2005	2005	2005	2005	0
621	20241125	113700	6064690	2005	2005	2005	2005	0
622	20241125	113600	6064690	2005	2005	2005	2005	0
623	20241125	113500	6064690	2005	2005	2005	2005	0
624	20241125	113400	6064690	2005	2005	2005	2005	0
625	20241125	113300	6064690	2005	2005	2005	2005	0
626	20241125	113200	6064690	2005	2005	2005	2005	0
627	20241125	113100	6064690	2005	2005	2005	2005	2
628	20241125	113000	6060680	2000	2000	2000	2000	0
629	20241125	112900	6060680	2000	2000	2000	2000	0
630	20241125	112800	6060680	2000	2000	2000	2000	0
631	20241125	112700	6060680	2000	2000	2000	2000	0
632	20241125	112600	6060680	2000	2000	2000	2000	0
633	20241125	112500	6060680	2000	2000	2000	2000	0
634	20241125	112400	6060680	2000	2000	2000	2000	0
635	20241125	112300	6060680	2000	2000	2000	2000	0
636	20241125	112200	6060680	2000	2000	2000	2000	0
637	20241125	112100	6060680	2000	2000	2000	2000	0
638	20241125	112000	6060680	2000	2000	2000	2000	0
639	20241125	111900	6060680	2000	2000	2000	2000	0
640	20241125	111800	6060680	2000	2000	2000	2000	0
641	20241125	111700	6060680	2000	2000	2000	2000	9
642	20241125	111600	6042680	2000	2000	2000	2000	0
643	20241125	111500	6042680	2000	2000	2000	2000	0
644	20241125	111400	6042680	2000	2000	2000	2000	0
645	20241125	111300	6042680	2000	2000	2000	2000	0
646	20241125	111200	6042680	2000	2000	2000	2000	5
647	20241125	111100	6032680	2005	2005	2005	2005	0
648	20241125	111000	6032680	2005	2005	2005	2005	2
649	20241125	110900	6028670	2005	2005	2005	2005	0
650	20241125	110800	6028670	2005	2005	2005	2005	0
651	20241125	110700	6028670	2005	2005	2005	2005	0
652	20241125	110600	6028670	2005	2005	2005	2005	10
653	20241125	110500	6008620	2010	2000	2010	2000	1260
654	20241125	110400	3488520	2010	2010	2010	2010	2
655	20241125	110300	3484500	2000	2000	2000	2000	0
656	20241125	110200	3484500	2000	2000	2000	2000	0
657	20241125	110100	3484500	2000	2000	2000	2000	0
658	20241125	110000	3484500	2000	2000	2000	2000	0
659	20241125	105900	3484500	2000	2000	2000	2000	0
660	20241125	105800	3484500	2000	2000	2000	2000	0
661	20241125	105700	3484500	2000	2000	2000	2000	371
662	20241125	105600	2742500	2005	2005	2005	2005	30
663	20241125	105500	2682350	2000	2000	2000	2000	0
664	20241125	105400	2682350	2000	2000	2000	2000	0
665	20241125	105300	2682350	2000	2000	2000	2000	0
666	20241125	105200	2682350	2000	2000	2000	2000	0
667	20241125	105100	2682350	2000	2000	2000	2000	0
668	20241125	105000	2682350	2000	2000	2000	2000	122
669	20241125	104900	2438350	2005	2005	2005	2005	0
670	20241125	104800	2438350	2005	2005	2005	2005	0
671	20241125	104700	2438350	2005	2005	2005	2005	599
672	20241125	104600	1237355	2010	2010	2010	2010	0
673	20241125	104500	1237355	2010	2010	2010	2010	0
674	20241125	104400	1237355	2010	2010	2010	2010	0
675	20241125	104300	1237355	2010	2010	2010	2010	0
676	20241125	104200	1237355	2010	2010	2010	2010	0
677	20241125	104100	1237355	2010	2010	2010	2010	0
678	20241125	104000	1237355	2010	2010	2010	2010	0
679	20241125	103900	1237355	2010	2010	2010	2010	0
680	20241125	103800	1237355	2010	2010	2010	2010	0
681	20241125	103700	1237355	2010	2010	2010	2010	0
682	20241125	103600	1237355	2010	2010	2010	2010	0
683	20241125	103500	1237355	2010	2010	2010	2010	0
684	20241125	103400	1237355	2010	2010	2010	2010	0
685	20241125	103300	1237355	2010	2010	2010	2010	10
686	20241125	103200	1217255	2010	2010	2010	2010	0
687	20241125	103100	1217255	2010	2010	2010	2010	0
688	20241125	103000	1217255	2010	2010	2010	2010	0
689	20241125	102900	1217255	2010	2010	2010	2010	0
690	20241125	102800	1217255	2010	2010	2010	2010	0
691	20241125	102700	1217255	2010	2010	2010	2010	0
692	20241125	102600	1217255	2010	2010	2010	2010	0
693	20241125	102500	1217255	2010	2010	2010	2010	0
694	20241125	102400	1217255	2010	2010	2010	2010	0
695	20241125	102300	1217255	2010	2010	2010	2010	0
696	20241125	102200	1217255	2010	2010	2010	2010	0
697	20241125	102100	1217255	2010	2010	2010	2010	0
698	20241125	102000	1217255	2010	2010	2010	2010	0
699	20241125	101900	1217255	2010	2010	2010	2010	0
700	20241125	101800	1217255	2010	2010	2010	2010	0
701	20241125	101700	1217255	2010	2010	2010	2010	0
702	20241125	101600	1217255	2010	2010	2010	2010	0
703	20241125	101500	1217255	2010	2010	2010	2010	0
704	20241125	101400	1217255	2010	2010	2010	2010	5
705	20241125	101300	1207205	2005	2005	2005	2005	0
706	20241125	101200	1207205	2005	2005	2005	2005	154
707	20241125	101100	898435	2010	2010	2010	2010	0
708	20241125	101000	898435	2010	2010	2010	2010	0
709	20241125	100900	898435	2010	2010	2010	2010	0
710	20241125	100800	898435	2010	2010	2010	2010	0
711	20241125	100700	898435	2010	2010	2010	2010	0
712	20241125	100600	898435	2010	2010	2010	2010	5
713	20241125	100500	888385	2005	2005	2005	2005	0
714	20241125	100400	888385	2005	2005	2005	2005	0
715	20241125	100300	888385	2005	2005	2005	2005	0
716	20241125	100200	888385	2005	2010	2010	2005	33
717	20241125	100100	822070	2010	2010	2010	2010	0
718	20241125	100000	822070	2010	2010	2010	2010	0
719	20241125	095900	822070	2010	2010	2010	2010	0
720	20241125	095800	822070	2010	2010	2010	2010	0
721	20241125	095700	822070	2010	2010	2010	2010	0
722	20241125	095600	822070	2010	2010	2010	2010	0
723	20241125	095500	822070	2010	2010	2010	2010	0
724	20241125	095400	822070	2010	2010	2010	2010	0
725	20241125	095300	822070	2010	2010	2010	2010	0
726	20241125	095200	822070	2010	2010	2010	2010	0
727	20241125	095100	822070	2010	2010	2010	2010	0
728	20241125	095000	822070	2010	2010	2010	2010	0
729	20241125	094900	822070	2010	2010	2010	2010	0
730	20241125	094800	822070	2010	2010	2010	2010	0
731	20241125	094700	822070	2010	2010	2010	2010	5
732	20241125	094600	812020	2020	2020	2020	2020	0
733	20241125	094500	812020	2020	2020	2020	2020	0
734	20241125	094400	812020	2020	2020	2020	2020	0
735	20241125	094300	812020	2020	2020	2020	2020	0
736	20241125	094200	812020	2020	2020	2020	2020	0
737	20241125	094100	812020	2020	2020	2020	2020	0
738	20241125	094000	812020	2020	2020	2020	2020	0
739	20241125	093900	812020	2020	2020	2020	2020	0
740	20241125	093800	812020	2020	2020	2020	2020	0
741	20241125	093700	812020	2020	2020	2020	2020	0
742	20241125	093600	812020	2020	2020	2020	2020	0
743	20241125	093500	812020	2020	2020	2020	2020	0
744	20241125	093400	812020	2020	2020	2020	2020	0
745	20241125	093300	812020	2020	2020	2020	2020	0
746	20241125	093200	812020	2020	2020	2020	2020	0
747	20241125	093100	812020	2020	2020	2020	2020	0
748	20241125	093000	812020	2020	2020	2020	2020	0
749	20241125	092900	812020	2020	2020	2020	2020	0
750	20241125	092800	812020	2020	2020	2020	2020	0
751	20241125	092700	812020	2020	2020	2020	2020	1
752	20241125	092600	810000	2025	2025	2025	2025	0
753	20241125	092500	810000	2025	2025	2025	2025	0
754	20241125	092400	810000	2025	2025	2025	2025	0
755	20241125	092300	810000	2025	2025	2025	2025	0
756	20241125	092200	810000	2025	2025	2025	2025	0
757	20241125	092100	810000	2025	2025	2025	2025	0
758	20241125	092000	810000	2025	2025	2025	2025	0
759	20241125	091900	810000	2025	2025	2025	2025	0
760	20241125	091800	810000	2025	2025	2025	2025	0
761	20241125	091700	810000	2025	2025	2025	2025	0
762	20241125	091600	810000	2025	2025	2025	2025	0
763	20241125	091500	810000	2025	2025	2025	2025	0
764	20241125	091400	810000	2025	2025	2025	2025	0
765	20241125	091300	810000	2025	2025	2025	2025	0
766	20241125	091200	810000	2025	2025	2025	2025	0
767	20241125	091100	810000	2025	2025	2025	2025	0
768	20241125	091000	810000	2025	2025	2025	2025	0
769	20241125	090900	810000	2025	2025	2025	2025	0
770	20241125	090800	810000	2025	2025	2025	2025	0
771	20241125	090700	810000	2025	2025	2025	2025	0
772	20241125	090600	810000	2025	2025	2025	2025	0
773	20241125	090500	810000	2025	2025	2025	2025	0
774	20241125	090400	810000	2025	2025	2025	2025	0
775	20241125	090300	810000	2025	2025	2025	2025	0
776	20241125	090200	810000	2025	2025	2025	2025	0
777	20241125	090100	810000	2025	2025	2025	2025	0
778	20241125	090000	810000	2025	2025	2025	2025	400