KissMeData/474490/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220200	26430454	1998	1998	1998	1998	2
3	20241127	220100	26430454	1998	1998	1998	1998	0
4	20241127	220000	26430454	1998	1998	1998	1998	0
5	20241127	215900	26430454	1998	1998	1998	1998	0
6	20241127	215800	26430454	1998	1998	1998	1998	0
7	20241127	215700	26430454	1998	1998	1998	1998	0
8	20241127	215600	26430454	1998	1998	1998	1998	0
9	20241127	215500	26430454	1998	1998	1998	1998	0
10	20241127	215400	26430454	1998	1998	1998	1998	0
11	20241127	215300	26430454	1998	1998	1998	1998	0
12	20241127	215200	26430454	1998	1998	1998	1998	0
13	20241127	215100	26430454	1998	1998	1998	1998	0
14	20241127	215000	26430454	1998	1998	1998	1998	0
15	20241127	214900	26430454	1998	1998	1998	1998	0
16	20241127	214800	26430454	1998	1998	1998	1998	0
17	20241127	214700	26430454	1998	1998	1998	1998	0
18	20241127	214600	26430454	1998	1998	1998	1998	0
19	20241127	214500	26430454	1998	1998	1998	1998	0
20	20241127	214400	26430454	1998	1998	1998	1998	0
21	20241127	214300	26430454	1998	1998	1998	1998	0
22	20241127	214200	26430454	1998	1998	1998	1998	0
23	20241127	214100	26430454	1998	1998	1998	1998	0
24	20241127	214000	26430454	1998	1998	1998	1998	0
25	20241127	213900	26430454	1998	1998	1998	1998	0
26	20241127	213800	26430454	1998	1998	1998	1998	0
27	20241127	213700	26430454	1998	1998	1998	1998	0
28	20241127	213600	26430454	1998	1998	1998	1998	0
29	20241127	213500	26430454	1998	1998	1998	1998	0
30	20241127	213400	26430454	1998	1998	1998	1998	0
31	20241127	213300	26430454	1998	1998	1998	1998	0
32	20241127	213200	26430454	1998	1998	1998	1998	2
33	20241127	213100	26430454	1998	1998	1998	1998	0
34	20241127	213000	26430454	1998	1998	1998	1998	0
35	20241127	212900	26430454	1998	1998	1998	1998	0
36	20241127	212800	26430454	1998	1998	1998	1998	0
37	20241127	212700	26430454	1998	1998	1998	1998	0
38	20241127	212600	26430454	1998	1998	1998	1998	0
39	20241127	212500	26430454	1998	1998	1998	1998	0
40	20241127	212400	26430454	1998	1998	1998	1998	0
41	20241127	212300	26430454	1998	1998	1998	1998	0
42	20241127	212200	26430454	1998	1998	1998	1998	0
43	20241127	212100	26430454	1998	1998	1998	1998	0
44	20241127	212000	26430454	1998	1998	1998	1998	0
45	20241127	211900	26430454	1998	1998	1998	1998	0
46	20241127	211800	26430454	1998	1998	1998	1998	0
47	20241127	211700	26430454	1998	1998	1998	1998	0
48	20241127	211600	26430454	1998	1998	1998	1998	0
49	20241127	211500	26430454	1998	1998	1998	1998	0
50	20241127	211400	26430454	1998	1998	1998	1998	0
51	20241127	211300	26430454	1998	1998	1998	1998	0
52	20241127	211200	26430454	1998	1998	1998	1998	0
53	20241127	211100	26430454	1998	1998	1998	1998	0
54	20241127	211000	26430454	1998	1998	1998	1998	0
55	20241127	210900	26430454	1998	1998	1998	1998	0
56	20241127	210800	26430454	1998	1998	1998	1998	0
57	20241127	210700	26430454	1998	1998	1998	1998	0
58	20241127	210600	26430454	1998	1998	1998	1998	0
59	20241127	210500	26430454	1998	1998	1998	1998	0
60	20241127	210400	26430454	1998	1998	1998	1998	0
61	20241127	210300	26430454	1998	1998	1998	1998	0
62	20241127	210200	26430454	1998	1998	1998	1998	2
63	20241127	210100	26430454	1998	1998	1998	1998	0
64	20241127	210000	26430454	1998	1998	1998	1998	0
65	20241127	205900	26430454	1998	1998	1998	1998	0
66	20241127	205800	26430454	1998	1998	1998	1998	0
67	20241127	205700	26430454	1998	1998	1998	1998	0
68	20241127	205600	26430454	1998	1998	1998	1998	0
69	20241127	205500	26430454	1998	1998	1998	1998	0
70	20241127	205400	26430454	1998	1998	1998	1998	0
71	20241127	205300	26430454	1998	1998	1998	1998	0
72	20241127	205200	26430454	1998	1998	1998	1998	0
73	20241127	205100	26430454	1998	1998	1998	1998	0
74	20241127	205000	26430454	1998	1998	1998	1998	0
75	20241127	204900	26430454	1998	1998	1998	1998	0
76	20241127	204800	26430454	1998	1998	1998	1998	0
77	20241127	204700	26430454	1998	1998	1998	1998	0
78	20241127	204600	26430454	1998	1998	1998	1998	0
79	20241127	204500	26430454	1998	1998	1998	1998	0
80	20241127	204400	26430454	1998	1998	1998	1998	0
81	20241127	204300	26430454	1998	1998	1998	1998	0
82	20241127	204200	26430454	1998	1998	1998	1998	0
83	20241127	204100	26430454	1998	1998	1998	1998	0
84	20241127	204000	26430454	1998	1998	1998	1998	0
85	20241127	203900	26430454	1998	1998	1998	1998	0
86	20241127	203800	26430454	1998	1998	1998	1998	0
87	20241127	203700	26430454	1998	1998	1998	1998	0
88	20241127	203600	26430454	1998	1998	1998	1998	0
89	20241127	203500	26430454	1998	1998	1998	1998	0
90	20241127	203400	26430454	1998	1998	1998	1998	0
91	20241127	203300	26430454	1998	1998	1998	1998	0
92	20241127	203200	26430454	1998	1998	1998	1998	2
93	20241127	203100	26430454	1998	1998	1998	1998	0
94	20241127	203000	26430454	1998	1998	1998	1998	0
95	20241127	202900	26430454	1998	1998	1998	1998	0
96	20241127	202800	26430454	1998	1998	1998	1998	0
97	20241127	202700	26430454	1998	1998	1998	1998	0
98	20241127	202600	26430454	1998	1998	1998	1998	0
99	20241127	202500	26430454	1998	1998	1998	1998	0
100	20241127	202400	26430454	1998	1998	1998	1998	0
101	20241127	202300	26430454	1998	1998	1998	1998	0
102	20241127	202200	26430454	1998	1998	1998	1998	0
103	20241127	202100	26430454	1998	1998	1998	1998	0
104	20241127	202000	26430454	1998	1998	1998	1998	0
105	20241127	201900	26430454	1998	1998	1998	1998	0
106	20241127	201800	26430454	1998	1998	1998	1998	0
107	20241127	201700	26430454	1998	1998	1998	1998	0
108	20241127	201600	26430454	1998	1998	1998	1998	0
109	20241127	201500	26430454	1998	1998	1998	1998	0
110	20241127	201400	26430454	1998	1998	1998	1998	0
111	20241127	201300	26430454	1998	1998	1998	1998	0
112	20241127	201200	26430454	1998	1998	1998	1998	0
113	20241127	201100	26430454	1998	1998	1998	1998	0
114	20241127	201000	26430454	1998	1998	1998	1998	0
115	20241127	200900	26430454	1998	1998	1998	1998	0
116	20241127	200800	26430454	1998	1998	1998	1998	0
117	20241127	200700	26430454	1998	1998	1998	1998	0
118	20241127	200600	26430454	1998	1998	1998	1998	0
119	20241127	200500	26430454	1998	1998	1998	1998	0
120	20241127	200400	26430454	1998	1998	1998	1998	0
121	20241127	200300	26430454	1998	1998	1998	1998	0
122	20241127	200200	26430454	1998	1998	1998	1998	2
123	20241127	200100	26430454	1998	1998	1998	1998	0
124	20241127	200000	26430454	1998	1998	1998	1998	0
125	20241127	195900	26430454	1998	1998	1998	1998	0
126	20241127	195800	26430454	1998	1998	1998	1998	0
127	20241127	195700	26430454	1998	1998	1998	1998	0
128	20241127	195600	26430454	1998	1998	1998	1998	0
129	20241127	195500	26430454	1998	1998	1998	1998	0
130	20241127	195400	26430454	1998	1998	1998	1998	0
131	20241127	195300	26430454	1998	1998	1998	1998	0
132	20241127	195200	26430454	1998	1998	1998	1998	0
133	20241127	195100	26430454	1998	1998	1998	1998	0
134	20241127	195000	26430454	1998	1998	1998	1998	0
135	20241127	194900	26430454	1998	1998	1998	1998	0
136	20241127	194800	26430454	1998	1998	1998	1998	0
137	20241127	194700	26430454	1998	1998	1998	1998	0
138	20241127	194600	26430454	1998	1998	1998	1998	0
139	20241127	194500	26430454	1998	1998	1998	1998	0
140	20241127	194400	26430454	1998	1998	1998	1998	0
141	20241127	194300	26430454	1998	1998	1998	1998	0
142	20241127	194200	26430454	1998	1998	1998	1998	0
143	20241127	194100	26430454	1998	1998	1998	1998	0
144	20241127	194000	26430454	1998	1998	1998	1998	0
145	20241127	193900	26430454	1998	1998	1998	1998	0
146	20241127	193800	26430454	1998	1998	1998	1998	0
147	20241127	193700	26430454	1998	1998	1998	1998	0
148	20241127	193600	26430454	1998	1998	1998	1998	0
149	20241127	193500	26430454	1998	1998	1998	1998	0
150	20241127	193400	26430454	1998	1998	1998	1998	0
151	20241127	193300	26430454	1998	1998	1998	1998	0
152	20241127	193200	26430454	1998	1998	1998	1998	2
153	20241127	193100	26430454	1998	1998	1998	1998	0
154	20241127	193000	26430454	1998	1998	1998	1998	0
155	20241127	192900	26430454	1998	1998	1998	1998	0
156	20241127	192800	26430454	1998	1998	1998	1998	0
157	20241127	192700	26430454	1998	1998	1998	1998	0
158	20241127	192600	26430454	1998	1998	1998	1998	0
159	20241127	192500	26430454	1998	1998	1998	1998	0
160	20241127	192400	26430454	1998	1998	1998	1998	0
161	20241127	192300	26430454	1998	1998	1998	1998	0
162	20241127	192200	26430454	1998	1998	1998	1998	0
163	20241127	192100	26430454	1998	1998	1998	1998	0
164	20241127	192000	26430454	1998	1998	1998	1998	0
165	20241127	191900	26430454	1998	1998	1998	1998	0
166	20241127	191800	26430454	1998	1998	1998	1998	0
167	20241127	191700	26430454	1998	1998	1998	1998	0
168	20241127	191600	26430454	1998	1998	1998	1998	0
169	20241127	191500	26430454	1998	1998	1998	1998	0
170	20241127	191400	26430454	1998	1998	1998	1998	0
171	20241127	191300	26430454	1998	1998	1998	1998	0
172	20241127	191200	26430454	1998	1998	1998	1998	0
173	20241127	191100	26430454	1998	1998	1998	1998	0
174	20241127	191000	26430454	1998	1998	1998	1998	0
175	20241127	190900	26430454	1998	1998	1998	1998	0
176	20241127	190800	26430454	1998	1998	1998	1998	0
177	20241127	190700	26430454	1998	1998	1998	1998	0
178	20241127	190600	26430454	1998	1998	1998	1998	0
179	20241127	190500	26430454	1998	1998	1998	1998	0
180	20241127	190400	26430454	1998	1998	1998	1998	0
181	20241127	190300	26430454	1998	1998	1998	1998	0
182	20241127	190200	26430454	1998	1998	1998	1998	2
183	20241127	190100	26430454	1998	1998	1998	1998	0
184	20241127	190000	26430454	1998	1998	1998	1998	0
185	20241127	185900	26430454	1998	1998	1998	1998	0
186	20241127	185800	26430454	1998	1998	1998	1998	0
187	20241127	185700	26430454	1998	1998	1998	1998	0
188	20241127	185600	26430454	1998	1998	1998	1998	0
189	20241127	185500	26430454	1998	1998	1998	1998	0
190	20241127	185400	26430454	1998	1998	1998	1998	0
191	20241127	185300	26430454	1998	1998	1998	1998	0
192	20241127	185200	26430454	1998	1998	1998	1998	0
193	20241127	185100	26430454	1998	1998	1998	1998	0
194	20241127	185000	26430454	1998	1998	1998	1998	0
195	20241127	184900	26430454	1998	1998	1998	1998	0
196	20241127	184800	26430454	1998	1998	1998	1998	0
197	20241127	184700	26430454	1998	1998	1998	1998	0
198	20241127	184600	26430454	1998	1998	1998	1998	0
199	20241127	184500	26430454	1998	1998	1998	1998	0
200	20241127	184400	26430454	1998	1998	1998	1998	0
201	20241127	184300	26430454	1998	1998	1998	1998	0
202	20241127	184200	26430454	1998	1998	1998	1998	0
203	20241127	184100	26430454	1998	1998	1998	1998	0
204	20241127	184000	26430454	1998	1998	1998	1998	0
205	20241127	183900	26430454	1998	1998	1998	1998	0
206	20241127	183800	26430454	1998	1998	1998	1998	0
207	20241127	183700	26430454	1998	1998	1998	1998	0
208	20241127	183600	26430454	1998	1998	1998	1998	0
209	20241127	183500	26430454	1998	1998	1998	1998	0
210	20241127	183400	26430454	1998	1998	1998	1998	0
211	20241127	183300	26430454	1998	1998	1998	1998	0
212	20241127	183200	26430454	1998	1998	1998	1998	2
213	20241127	183100	26430454	1998	1998	1998	1998	0
214	20241127	183000	26430454	1998	1998	1998	1998	0
215	20241127	182900	26430454	1998	1998	1998	1998	0
216	20241127	182800	26430454	1998	1998	1998	1998	0
217	20241127	182700	26430454	1998	1998	1998	1998	0
218	20241127	182600	26430454	1998	1998	1998	1998	0
219	20241127	182500	26430454	1998	1998	1998	1998	0
220	20241127	182400	26430454	1998	1998	1998	1998	0
221	20241127	182300	26430454	1998	1998	1998	1998	0
222	20241127	182200	26430454	1998	1998	1998	1998	0
223	20241127	182100	26430454	1998	1998	1998	1998	0
224	20241127	182000	26430454	1998	1998	1998	1998	0
225	20241127	181900	26430454	1998	1998	1998	1998	0
226	20241127	181800	26430454	1998	1998	1998	1998	0
227	20241127	181700	26430454	1998	1998	1998	1998	0
228	20241127	181600	26430454	1998	1998	1998	1998	0
229	20241127	181500	26430454	1998	1998	1998	1998	0
230	20241127	181400	26430454	1998	1998	1998	1998	0
231	20241127	181300	26430454	1998	1998	1998	1998	0
232	20241127	181200	26430454	1998	1998	1998	1998	0
233	20241127	181100	26430454	1998	1998	1998	1998	0
234	20241127	181000	26430454	1998	1998	1998	1998	0
235	20241127	180900	26430454	1998	1998	1998	1998	0
236	20241127	180800	26430454	1998	1998	1998	1998	0
237	20241127	180700	26430454	1998	1998	1998	1998	0
238	20241127	180600	26430454	1998	1998	1998	1998	0
239	20241127	180500	26430454	1998	1998	1998	1998	0
240	20241127	180400	26430454	1998	1998	1998	1998	0
241	20241127	180300	26430454	1998	1998	1998	1998	0
242	20241127	180200	26430454	1998	1998	1998	1998	2
243	20241127	180100	26430454	1998	1998	1998	1998	0
244	20241127	180000	26430454	1998	1998	1998	1998	0
245	20241127	175900	26430454	1998	1998	1998	1998	0
246	20241127	175800	26430454	1998	1998	1998	1998	0
247	20241127	175700	26430454	1998	1998	1998	1998	0
248	20241127	175600	26430454	1998	1998	1998	1998	0
249	20241127	175500	26430454	1998	1998	1998	1998	0
250	20241127	175400	26430454	1998	1998	1998	1998	0
251	20241127	175300	26430454	1998	1998	1998	1998	0
252	20241127	175200	26430454	1998	1998	1998	1998	0
253	20241127	175100	26430454	1998	1998	1998	1998	0
254	20241127	175000	26430454	1998	1998	1998	1998	0
255	20241127	174900	26430454	1998	1998	1998	1998	0
256	20241127	174800	26430454	1998	1998	1998	1998	0
257	20241127	174700	26430454	1998	1998	1998	1998	0
258	20241127	174600	26430454	1998	1998	1998	1998	0
259	20241127	174500	26430454	1998	1998	1998	1998	0
260	20241127	174400	26430454	1998	1998	1998	1998	0
261	20241127	174300	26430454	1998	1998	1998	1998	0
262	20241127	174200	26430454	1998	1998	1998	1998	0
263	20241127	174100	26430454	1998	1998	1998	1998	0
264	20241127	174000	26430454	1998	1998	1998	1998	0
265	20241127	173900	26430454	1998	1998	1998	1998	0
266	20241127	173800	26430454	1998	1998	1998	1998	0
267	20241127	173700	26430454	1998	1998	1998	1998	0
268	20241127	173600	26430454	1998	1998	1998	1998	0
269	20241127	173500	26430454	1998	1998	1998	1998	0
270	20241127	173400	26430454	1998	1998	1998	1998	0
271	20241127	173300	26430454	1998	1998	1998	1998	0
272	20241127	173200	26430454	1998	1998	1998	1998	2
273	20241127	173100	26430454	1998	1998	1998	1998	0
274	20241127	173000	26430454	1998	1998	1998	1998	0
275	20241127	172900	26430454	1998	1998	1998	1998	0
276	20241127	172800	26430454	1998	1998	1998	1998	0
277	20241127	172700	26430454	1998	1998	1998	1998	0
278	20241127	172600	26430454	1998	1998	1998	1998	0
279	20241127	172500	26430454	1998	1998	1998	1998	0
280	20241127	172400	26430454	1998	1998	1998	1998	0
281	20241127	172300	26430454	1998	1998	1998	1998	0
282	20241127	172200	26430454	1998	1998	1998	1998	0
283	20241127	172100	26430454	1998	1998	1998	1998	0
284	20241127	172000	26430454	1998	1998	1998	1998	0
285	20241127	171900	26430454	1998	1998	1998	1998	0
286	20241127	171800	26430454	1998	1998	1998	1998	0
287	20241127	171700	26430454	1998	1998	1998	1998	0
288	20241127	171600	26430454	1998	1998	1998	1998	0
289	20241127	171500	26430454	1998	1998	1998	1998	0
290	20241127	171400	26430454	1998	1998	1998	1998	0
291	20241127	171300	26430454	1998	1998	1998	1998	0
292	20241127	171200	26430454	1998	1998	1998	1998	0
293	20241127	171100	26430454	1998	1998	1998	1998	0
294	20241127	171000	26430454	1998	1998	1998	1998	0
295	20241127	170900	26430454	1998	1998	1998	1998	0
296	20241127	170800	26430454	1998	1998	1998	1998	0
297	20241127	170700	26430454	1998	1998	1998	1998	0
298	20241127	170600	26430454	1998	1998	1998	1998	0
299	20241127	170500	26430454	1998	1998	1998	1998	0
300	20241127	170400	26430454	1998	1998	1998	1998	0
301	20241127	170300	26430454	1998	1998	1998	1998	0
302	20241127	170200	26430454	1998	1998	1998	1998	2
303	20241127	170100	26430454	1998	1998	1998	1998	0
304	20241127	170000	26430454	1998	1998	1998	1998	0
305	20241127	165900	26430454	1998	1998	1998	1998	0
306	20241127	165800	26430454	1998	1998	1998	1998	0
307	20241127	165700	26430454	1998	1998	1998	1998	0
308	20241127	165600	26430454	1998	1998	1998	1998	0
309	20241127	165500	26430454	1998	1998	1998	1998	0
310	20241127	165400	26430454	1998	1998	1998	1998	0
311	20241127	165300	26430454	1998	1998	1998	1998	0
312	20241127	165200	26430454	1998	1998	1998	1998	0
313	20241127	165100	26430454	1998	1998	1998	1998	0
314	20241127	165000	26430454	1998	1998	1998	1998	0
315	20241127	164900	26430454	1998	1998	1998	1998	0
316	20241127	164800	26430454	1998	1998	1998	1998	0
317	20241127	164700	26430454	1998	1998	1998	1998	0
318	20241127	164600	26430454	1998	1998	1998	1998	0
319	20241127	164500	26430454	1998	1998	1998	1998	0
320	20241127	164400	26430454	1998	1998	1998	1998	0
321	20241127	164300	26430454	1998	1998	1998	1998	0
322	20241127	164200	26430454	1998	1998	1998	1998	0
323	20241127	164100	26430454	1998	1998	1998	1998	0
324	20241127	164000	26430454	1998	1998	1998	1998	0
325	20241127	163900	26430454	1998	1998	1998	1998	0
326	20241127	163800	26430454	1998	1998	1998	1998	0
327	20241127	163700	26430454	1998	1998	1998	1998	0
328	20241127	163600	26430454	1998	1998	1998	1998	0
329	20241127	163500	26430454	1998	1998	1998	1998	0
330	20241127	163400	26430454	1998	1998	1998	1998	0
331	20241127	163300	26430454	1998	1998	1998	1998	0
332	20241127	163200	26430454	1998	1998	1998	1998	2
333	20241127	163100	26430454	1998	1998	1998	1998	0
334	20241127	163000	26430454	1998	1998	1998	1998	0
335	20241127	162900	26430454	1998	1998	1998	1998	0
336	20241127	162800	26430454	1998	1998	1998	1998	0
337	20241127	162700	26430454	1998	1998	1998	1998	0
338	20241127	162600	26430454	1998	1998	1998	1998	0
339	20241127	162500	26430454	1998	1998	1998	1998	0
340	20241127	162400	26430454	1998	1998	1998	1998	0
341	20241127	162300	26430454	1998	1998	1998	1998	0
342	20241127	162200	26430454	1998	1998	1998	1998	0
343	20241127	162100	26430454	1998	1998	1998	1998	0
344	20241127	162000	26430454	1998	1998	1998	1998	0
345	20241127	161900	26430454	1998	1998	1998	1998	0
346	20241127	161800	26430454	1998	1998	1998	1998	0
347	20241127	161700	26430454	1998	1998	1998	1998	0
348	20241127	161600	26430454	1998	1998	1998	1998	0
349	20241127	161500	26430454	1998	1998	1998	1998	0
350	20241127	161400	26430454	1998	1998	1998	1998	0
351	20241127	161300	26430454	1998	1998	1998	1998	0
352	20241127	161200	26430454	1998	1998	1998	1998	0
353	20241127	161100	26430454	1998	1998	1998	1998	0
354	20241127	161000	26430454	1998	1998	1998	1998	0
355	20241127	160900	26430454	1998	1998	1998	1998	0
356	20241127	160800	26430454	1998	1998	1998	1998	0
357	20241127	160700	26430454	1998	1998	1998	1998	0
358	20241127	160600	26430454	1998	1998	1998	1998	0
359	20241127	160500	26430454	1998	1998	1998	1998	0
360	20241127	160400	26430454	1998	1998	1998	1998	0
361	20241127	160300	26430454	1998	1998	1998	1998	0
362	20241127	160200	26430454	1998	1998	1998	1998	2
363	20241127	160100	26430454	1998	1998	1998	1998	0
364	20241127	160000	26430454	1998	1998	1998	1998	0
365	20241127	155900	26430454	1998	1998	1998	1998	0
366	20241127	155800	26430454	1998	1998	1998	1998	0
367	20241127	155700	26430454	1998	1998	1998	1998	0
368	20241127	155600	26430454	1998	1998	1998	1998	0
369	20241127	155500	26430454	1998	1998	1998	1998	0
370	20241127	155400	26430454	1998	1998	1998	1998	0
371	20241127	155300	26430454	1998	1998	1998	1998	0
372	20241127	155200	26430454	1998	1998	1998	1998	0
373	20241127	155100	26430454	1998	1998	1998	1998	0
374	20241127	155000	26430454	1998	1998	1998	1998	0
375	20241127	154900	26430454	1998	1998	1998	1998	0
376	20241127	154800	26430454	1998	1998	1998	1998	0
377	20241127	154700	26430454	1998	1998	1998	1998	0
378	20241127	154600	26430454	1998	1998	1998	1998	0
379	20241127	154500	26430454	1998	1998	1998	1998	0
380	20241127	154400	26430454	1998	1998	1998	1998	0
381	20241127	154300	26430454	1998	1998	1998	1998	0
382	20241127	154200	26430454	1998	1998	1998	1998	0
383	20241127	154100	26430454	1998	1998	1998	1998	0
384	20241127	154000	26430454	1998	1998	1998	1998	0
385	20241127	153900	26430454	1998	1998	1998	1998	0
386	20241127	153800	26430454	1998	1998	1998	1998	0
387	20241127	153700	26430454	1998	1998	1998	1998	0
388	20241127	153600	26430454	1998	1998	1998	1998	0
389	20241127	153500	26430454	1998	1998	1998	1998	0
390	20241127	153400	26430454	1998	1998	1998	1998	0
391	20241127	153300	26430454	1998	1998	1998	1998	0
392	20241127	153200	26430454	1998	1998	1998	1998	2
393	20241127	153100	26430454	1998	1998	1998	1998	0
394	20241127	153000	26430454	1998	1998	1998	1998	2
395	20241127	152900	26426458	1998	1998	1998	1998	0
396	20241127	152800	26426458	1998	1998	1998	1998	0
397	20241127	152700	26426458	1998	1998	1998	1998	0
398	20241127	152600	26426458	1998	1998	1998	1998	0
399	20241127	152500	26426458	1998	1998	1998	1998	0
400	20241127	152400	26426458	1998	1998	1998	1998	0
401	20241127	152300	26426458	1998	1998	1998	1998	0
402	20241127	152200	26426458	1998	1998	1998	1998	0
403	20241127	152100	26426458	1998	1998	1998	1998	0
404	20241127	152000	26426458	1998	1998	1998	1998	0
405	20241127	151900	26426458	1998	1998	1998	1998	0
406	20241127	151800	26426458	1998	1998	1998	1998	0
407	20241127	151700	26426458	1998	1998	1998	1998	0
408	20241127	151600	26426458	1998	1998	1998	1998	5
409	20241127	151500	26416468	1995	1995	1995	1995	0
410	20241127	151400	26416468	1995	1995	1995	1995	0
411	20241127	151300	26416468	1995	1995	1995	1995	0
412	20241127	151200	26416468	1995	1995	1995	1995	0
413	20241127	151100	26416468	1995	1995	1995	1995	0
414	20241127	151000	26416468	1995	1995	1995	1995	4
415	20241127	150900	26408488	1995	1995	1995	1995	0
416	20241127	150800	26408488	1995	1995	1995	1995	0
417	20241127	150700	26408488	1995	1995	1995	1995	0
418	20241127	150600	26408488	1995	1995	1995	1995	0
419	20241127	150500	26408488	1995	1995	1995	1995	0
420	20241127	150400	26408488	1995	1995	1995	1995	0
421	20241127	150300	26408488	1995	1995	1995	1995	0
422	20241127	150200	26408488	1995	1995	1995	1995	0
423	20241127	150100	26408488	1995	1995	1995	1995	0
424	20241127	150000	26408488	1995	1995	1995	1995	24
425	20241127	145900	26360608	1997	1997	1997	1997	0
426	20241127	145800	26360608	1997	1997	1997	1997	0
427	20241127	145700	26360608	1997	1997	1997	1997	0
428	20241127	145600	26360608	1997	1997	1997	1997	50
429	20241127	145500	26260758	1997	1997	1997	1997	0
430	20241127	145400	26260758	1997	1997	1997	1997	0
431	20241127	145300	26260758	1997	1995	1997	1995	26
432	20241127	145200	26208878	1995	1995	1995	1995	0
433	20241127	145100	26208878	1995	1995	1995	1995	0
434	20241127	145000	26208878	1995	1995	1995	1995	0
435	20241127	144900	26208878	1995	1995	1995	1995	73
436	20241127	144800	26063243	1995	1995	1995	1995	0
437	20241127	144700	26063243	1995	1995	1995	1995	0
438	20241127	144600	26063243	1995	1995	1995	1995	21
439	20241127	144500	26021348	1995	1995	1995	1995	0
440	20241127	144400	26021348	1995	1995	1995	1995	0
441	20241127	144300	26021348	1995	1995	1995	1995	0
442	20241127	144200	26021348	1995	1995	1995	1995	18
443	20241127	144100	25985438	1995	1995	1995	1995	0
444	20241127	144000	25985438	1995	1995	1995	1995	0
445	20241127	143900	25985438	1995	1995	1995	1995	17
446	20241127	143800	25951523	1995	1995	1995	1995	0
447	20241127	143700	25951523	1995	1995	1995	1995	0
448	20241127	143600	25951523	1995	1995	1995	1995	0
449	20241127	143500	25951523	1995	1997	1997	1995	28
450	20241127	143400	25895653	1997	1997	1997	1997	5
451	20241127	143300	25885668	1995	1995	1995	1995	0
452	20241127	143200	25885668	1995	1995	1995	1995	21
453	20241127	143100	25843773	1997	1997	1997	1997	0
454	20241127	143000	25843773	1997	1997	1997	1997	0
455	20241127	142900	25843773	1997	1997	1997	1997	5
456	20241127	142800	25833788	1995	1997	1997	1995	25
457	20241127	142700	25783903	1995	1995	1995	1995	0
458	20241127	142600	25783903	1995	1995	1995	1995	0
459	20241127	142500	25783903	1995	1995	1995	1995	23
460	20241127	142400	25738018	1995	1995	1995	1995	0
461	20241127	142300	25738018	1995	1995	1995	1995	0
462	20241127	142200	25738018	1995	1995	1995	1995	0
463	20241127	142100	25738018	1995	1995	1995	1995	20
464	20241127	142000	25698118	1995	1995	1995	1995	0
465	20241127	141900	25698118	1995	1995	1995	1995	0
466	20241127	141800	25698118	1995	1995	1995	1995	19
467	20241127	141700	25660213	1995	1995	1995	1995	0
468	20241127	141600	25660213	1995	1995	1995	1995	0
469	20241127	141500	25660213	1995	1995	1995	1995	22
470	20241127	141400	25616323	1995	1995	1995	1995	0
471	20241127	141300	25616323	1995	1995	1995	1995	0
472	20241127	141200	25616323	1995	1995	1995	1995	0
473	20241127	141100	25616323	1995	1995	1995	1995	18
474	20241127	141000	25580413	1995	1995	1995	1995	0
475	20241127	140900	25580413	1995	1995	1995	1995	0
476	20241127	140800	25580413	1995	1995	1995	1995	22
477	20241127	140700	25536523	1997	1997	1997	1997	0
478	20241127	140600	25536523	1997	1997	1997	1997	5
479	20241127	140500	25526538	1995	1995	1995	1995	0
480	20241127	140400	25526538	1995	1995	1995	1995	19
481	20241127	140300	25488633	1995	1995	1995	1995	0
482	20241127	140200	25488633	1995	1995	1995	1995	0
483	20241127	140100	25488633	1995	1995	1995	1995	18
484	20241127	140000	25452723	1995	1995	1995	1995	0
485	20241127	135900	25452723	1995	1995	1995	1995	0
486	20241127	135800	25452723	1995	1995	1995	1995	0
487	20241127	135700	25452723	1995	1995	1995	1995	19
488	20241127	135600	25414818	1995	1995	1995	1995	0
489	20241127	135500	25414818	1995	1995	1995	1995	0
490	20241127	135400	25414818	1995	1995	1995	1995	22
491	20241127	135300	25370928	1995	1995	1995	1995	0
492	20241127	135200	25370928	1995	1995	1995	1995	0
493	20241127	135100	25370928	1995	1995	1995	1995	0
494	20241127	135000	25370928	1995	1995	1995	1995	17
495	20241127	134900	25337013	1995	1995	1995	1995	0
496	20241127	134800	25337013	1995	1995	1995	1995	0
497	20241127	134700	25337013	1995	1995	1995	1995	23
498	20241127	134600	25291128	1995	1995	1995	1995	0
499	20241127	134500	25291128	1995	1995	1995	1995	0
500	20241127	134400	25291128	1995	1995	1995	1995	0
501	20241127	134300	25291128	1995	1995	1995	1995	23
502	20241127	134200	25245243	1997	1997	1997	1997	0
503	20241127	134100	25245243	1997	1997	1997	1997	5
504	20241127	134000	25235258	1995	1995	1995	1995	21
505	20241127	133900	25193363	1995	1995	1995	1995	0
506	20241127	133800	25193363	1995	1995	1995	1995	0
507	20241127	133700	25193363	1995	1995	1995	1995	0
508	20241127	133600	25193363	1995	1995	1995	1995	19
509	20241127	133500	25155458	1995	1995	1995	1995	0
510	20241127	133400	25155458	1995	1995	1995	1995	0
511	20241127	133300	25155458	1995	1995	1995	1995	18
512	20241127	133200	25119548	1995	1995	1995	1995	0
513	20241127	133100	25119548	1995	1995	1995	1995	0
514	20241127	133000	25119548	1995	1995	1995	1995	0
515	20241127	132900	25119548	1995	1997	1997	1995	24
516	20241127	132800	25071658	1995	1995	1995	1995	0
517	20241127	132700	25071658	1995	1995	1995	1995	0
518	20241127	132600	25071658	1995	1995	1995	1995	21
519	20241127	132500	25029763	1995	1995	1995	1995	0
520	20241127	132400	25029763	1995	1995	1995	1995	0
521	20241127	132300	25029763	1995	1995	1995	1995	17
522	20241127	132200	24995848	1997	1997	1997	1997	0
523	20241127	132100	24995848	1997	1997	1997	1997	0
524	20241127	132000	24995848	1997	1997	1997	1997	1
525	20241127	131900	24993851	1995	1995	1995	1995	19
526	20241127	131800	24955946	1995	1995	1995	1995	0
527	20241127	131700	24955946	1995	1995	1995	1995	0
528	20241127	131600	24955946	1995	1995	1995	1995	22
529	20241127	131500	24912056	1995	1995	1995	1995	0
530	20241127	131400	24912056	1995	1995	1995	1995	0
531	20241127	131300	24912056	1995	1995	1995	1995	0
532	20241127	131200	24912056	1995	1995	1995	1995	18
533	20241127	131100	24876146	1997	1997	1997	1997	0
534	20241127	131000	24876146	1997	1997	1997	1997	6
535	20241127	130900	24864164	1995	1995	1995	1995	21
536	20241127	130800	24822269	1997	1997	1997	1997	5
537	20241127	130700	24812284	1995	1995	1995	1995	0
538	20241127	130600	24812284	1995	1995	1995	1995	0
539	20241127	130500	24812284	1995	1995	1995	1995	19
540	20241127	130400	24774379	1995	1995	1995	1995	0
541	20241127	130300	24774379	1995	1995	1995	1995	0
542	20241127	130200	24774379	1995	1995	1995	1995	19
543	20241127	130100	24736474	1995	1995	1995	1995	0
544	20241127	130000	24736474	1995	1995	1995	1995	0
545	20241127	125900	24736474	1995	1995	1995	1995	0
546	20241127	125800	24736474	1995	1995	1995	1995	20
547	20241127	125700	24696574	1995	1995	1995	1995	0
548	20241127	125600	24696574	1995	1995	1995	1995	0
549	20241127	125500	24696574	1995	1995	1995	1995	18
550	20241127	125400	24660664	1995	1995	1995	1995	0
551	20241127	125300	24660664	1995	1995	1995	1995	0
552	20241127	125200	24660664	1995	1995	1995	1995	0
553	20241127	125100	24660664	1995	1995	1995	1995	19
554	20241127	125000	24622759	1997	1997	1997	1997	1
555	20241127	124900	24620762	1995	1995	1995	1995	0
556	20241127	124800	24620762	1995	1995	1995	1995	18
557	20241127	124700	24584852	1995	1995	1995	1995	0
558	20241127	124600	24584852	1995	1995	1995	1995	0
559	20241127	124500	24584852	1995	1995	1995	1995	0
560	20241127	124400	24584852	1995	1995	1995	1995	18
561	20241127	124300	24548942	1995	1995	1995	1995	0
562	20241127	124200	24548942	1995	1995	1995	1995	0
563	20241127	124100	24548942	1995	1995	1995	1995	18
564	20241127	124000	24513032	1995	1995	1995	1995	0
565	20241127	123900	24513032	1995	1995	1995	1995	0
566	20241127	123800	24513032	1995	1995	1995	1995	22
567	20241127	123700	24469142	1995	1995	1995	1995	0
568	20241127	123600	24469142	1995	1995	1995	1995	0
569	20241127	123500	24469142	1995	1995	1995	1995	0
570	20241127	123400	24469142	1995	1995	1995	1995	23
571	20241127	123300	24423257	1997	1997	1997	1997	0
572	20241127	123200	24423257	1997	1997	1997	1997	6
573	20241127	123100	24411275	1994	1994	1994	1994	20
574	20241127	123000	24371395	1994	1994	1994	1994	0
575	20241127	122900	24371395	1994	1994	1994	1994	0
576	20241127	122800	24371395	1994	1994	1994	1994	0
577	20241127	122700	24371395	1994	1994	1994	1994	19
578	20241127	122600	24333509	1994	1994	1994	1994	0
579	20241127	122500	24333509	1994	1994	1994	1994	0
580	20241127	122400	24333509	1994	1994	1994	1994	22
581	20241127	122300	24289641	1994	1994	1994	1994	0
582	20241127	122200	24289641	1994	1994	1994	1994	0
583	20241127	122100	24289641	1994	1994	1994	1994	0
584	20241127	122000	24289641	1994	1994	1994	1994	19
585	20241127	121900	24251755	1994	1994	1994	1994	0
586	20241127	121800	24251755	1994	1994	1994	1994	0
587	20241127	121700	24251755	1994	1994	1994	1994	20
588	20241127	121600	24211875	1994	1994	1994	1994	0
589	20241127	121500	24211875	1994	1994	1994	1994	0
590	20241127	121400	24211875	1994	1994	1994	1994	0
591	20241127	121300	24211875	1994	1994	1994	1994	16
592	20241127	121200	24179971	1994	1994	1994	1994	0
593	20241127	121100	24179971	1994	1994	1994	1994	0
594	20241127	121000	24179971	1994	1994	1994	1994	18
595	20241127	120900	24144079	1994	1994	1994	1994	0
596	20241127	120800	24144079	1994	1994	1994	1994	0
597	20241127	120700	24144079	1994	1994	1994	1994	0
598	20241127	120600	24144079	1994	1994	1994	1994	17
599	20241127	120500	24110181	1994	1994	1994	1994	0
600	20241127	120400	24110181	1994	1994	1994	1994	0
601	20241127	120300	24110181	1994	1994	1994	1994	22
602	20241127	120200	24066313	1994	1994	1994	1994	0
603	20241127	120100	24066313	1994	1994	1994	1994	0
604	20241127	120000	24066313	1994	1994	1994	1994	0
605	20241127	115900	24066313	1994	1994	1994	1994	20
606	20241127	115800	24026433	1994	1994	1994	1994	0
607	20241127	115700	24026433	1994	1994	1994	1994	0
608	20241127	115600	24026433	1994	1994	1994	1994	21
609	20241127	115500	23984559	1994	1994	1994	1994	0
610	20241127	115400	23984559	1994	1994	1994	1994	0
611	20241127	115300	23984559	1994	1994	1994	1994	19
612	20241127	115200	23946673	1994	1994	1994	1994	0
613	20241127	115100	23946673	1994	1994	1994	1994	0
614	20241127	115000	23946673	1994	1994	1994	1994	0
615	20241127	114900	23946673	1994	1994	1994	1994	21
616	20241127	114800	23904799	1994	1994	1994	1994	0
617	20241127	114700	23904799	1994	1994	1994	1994	0
618	20241127	114600	23904799	1994	1994	1994	1994	19
619	20241127	114500	23866913	1994	1994	1994	1994	0
620	20241127	114400	23866913	1994	1994	1994	1994	0
621	20241127	114300	23866913	1994	1994	1994	1994	0
622	20241127	114200	23866913	1994	1994	1994	1994	22
623	20241127	114100	23823045	1994	1994	1994	1994	0
624	20241127	114000	23823045	1994	1994	1994	1994	0
625	20241127	113900	23823045	1994	1994	1994	1994	22
626	20241127	113800	23779177	1994	1994	1994	1994	0
627	20241127	113700	23779177	1994	1994	1994	1994	0
628	20241127	113600	23779177	1994	1994	1994	1994	0
629	20241127	113500	23779177	1994	1994	1994	1994	23
630	20241127	113400	23733315	1994	1994	1994	1994	0
631	20241127	113300	23733315	1994	1994	1994	1994	0
632	20241127	113200	23733315	1994	1994	1994	1994	27
633	20241127	113100	23679477	1997	1997	1997	1997	6
634	20241127	113000	23667495	1994	1994	1994	1994	0
635	20241127	112900	23667495	1994	1994	1994	1994	0
636	20241127	112800	23667495	1994	1994	1994	1994	17
637	20241127	112700	23633597	1994	1994	1994	1994	0
638	20241127	112600	23633597	1994	1994	1994	1994	0
639	20241127	112500	23633597	1994	1994	1994	1994	20
640	20241127	112400	23593717	1994	1994	1994	1994	0
641	20241127	112300	23593717	1994	1994	1994	1994	0
642	20241127	112200	23593717	1994	1994	1994	1994	0
643	20241127	112100	23593717	1994	1994	1994	1994	22
644	20241127	112000	23549849	1994	1994	1994	1994	0
645	20241127	111900	23549849	1994	1994	1994	1994	0
646	20241127	111800	23549849	1994	1994	1994	1994	22
647	20241127	111700	23505981	1994	1994	1994	1994	0
648	20241127	111600	23505981	1994	1994	1994	1994	0
649	20241127	111500	23505981	1994	1994	1994	1994	0
650	20241127	111400	23505981	1994	1994	1994	1994	18
651	20241127	111300	23470089	1994	1994	1994	1994	0
652	20241127	111200	23470089	1994	1994	1994	1994	0
653	20241127	111100	23470089	1994	1994	1994	1994	18
654	20241127	111000	23434197	1994	1994	1994	1994	0
655	20241127	110900	23434197	1994	1994	1994	1994	0
656	20241127	110800	23434197	1994	1994	1994	1994	19
657	20241127	110700	23396311	1994	1994	1994	1994	0
658	20241127	110600	23396311	1994	1994	1994	1994	0
659	20241127	110500	23396311	1994	1994	1994	1994	0
660	20241127	110400	23396311	1994	1994	1994	1994	22
661	20241127	110300	23352443	1994	1994	1994	1994	0
662	20241127	110200	23352443	1994	1994	1994	1994	0
663	20241127	110100	23352443	1994	1994	1994	1994	19
664	20241127	110000	23314557	1997	1997	1997	1997	5
665	20241127	105900	23304572	1994	1994	1994	1994	0
666	20241127	105800	23304572	1994	1994	1994	1994	0
667	20241127	105700	23304572	1994	1994	1994	1994	21
668	20241127	105600	23262698	1994	1994	1994	1994	7
669	20241127	105500	23248740	1992	1992	1992	1992	0
670	20241127	105400	23248740	1992	1992	1992	1992	21
671	20241127	105300	23206908	1992	1992	1992	1992	0
672	20241127	105200	23206908	1992	1992	1992	1992	0
673	20241127	105100	23206908	1992	1992	1992	1992	0
674	20241127	105000	23206908	1992	1992	1992	1992	19
675	20241127	104900	23169060	1992	1992	1992	1992	0
676	20241127	104800	23169060	1992	1992	1992	1992	0
677	20241127	104700	23169060	1992	1992	1992	1992	22
678	20241127	104600	23125236	1994	1994	1994	1994	5
679	20241127	104500	23115266	1992	1992	1992	1992	0
680	20241127	104400	23115266	1992	1992	1992	1992	0
681	20241127	104300	23115266	1992	1992	1992	1992	18
682	20241127	104200	23079410	1992	1992	1992	1992	8
683	20241127	104100	23063474	1992	1992	1992	1992	0
684	20241127	104000	23063474	1992	1992	1992	1992	21
685	20241127	103900	23021642	1992	1992	1992	1992	0
686	20241127	103800	23021642	1992	1992	1992	1992	0
687	20241127	103700	23021642	1992	1992	1992	1992	0
688	20241127	103600	23021642	1992	1992	1992	1992	21
689	20241127	103500	22979810	1992	1992	1992	1992	0
690	20241127	103400	22979810	1992	1992	1992	1992	0
691	20241127	103300	22979810	1992	1992	1992	1992	20
692	20241127	103200	22939970	1994	1994	1994	1994	0
693	20241127	103100	22939970	1994	1994	1994	1994	5
694	20241127	103000	22930000	1992	1992	1992	1992	0
695	20241127	102900	22930000	1992	1992	1992	1992	17
696	20241127	102800	22896136	1992	1992	1992	1992	178
697	20241127	102700	22541560	1993	1993	1993	1993	1396
698	20241127	102600	19759332	1993	1993	1993	1993	17
699	20241127	102500	19725451	1994	1994	1994	1994	0
700	20241127	102400	19725451	1994	1994	1994	1994	0
701	20241127	102300	19725451	1994	1994	1994	1994	1
702	20241127	102200	19723457	1993	1993	1993	1993	0
703	20241127	102100	19723457	1993	1993	1993	1993	0
704	20241127	102000	19723457	1993	1993	1993	1993	0
705	20241127	101900	19723457	1993	1993	1993	1993	19
706	20241127	101800	19685590	1993	1993	1993	1993	0
707	20241127	101700	19685590	1993	1993	1993	1993	29
708	20241127	101600	19627793	1993	1993	1993	1993	21
709	20241127	101500	19585940	1994	1994	1994	1994	1
710	20241127	101400	19583946	1993	1993	1993	1993	0
711	20241127	101300	19583946	1993	1993	1993	1993	0
712	20241127	101200	19583946	1993	1993	1993	1993	18
713	20241127	101100	19548072	1994	1994	1994	1994	0
714	20241127	101000	19548072	1994	1994	1994	1994	0
715	20241127	100900	19548072	1994	1994	1994	1994	10
716	20241127	100800	19528132	1995	1995	1995	1995	0
717	20241127	100700	19528132	1995	1995	1995	1995	0
718	20241127	100600	19528132	1995	1995	1995	1995	0
719	20241127	100500	19528132	1995	1995	1995	1995	10
720	20241127	100400	19508182	1997	1997	1997	1997	0
721	20241127	100300	19508182	1997	1997	1997	1997	0
722	20241127	100200	19508182	1997	1996	1997	1996	20
723	20241127	100100	19468258	1997	1997	1997	1997	0
724	20241127	100000	19468258	1997	1997	1997	1997	0
725	20241127	095900	19468258	1997	1997	1997	1997	0
726	20241127	095800	19468258	1997	1997	1997	1997	8
727	20241127	095700	19452282	1997	1998	1998	1997	22
728	20241127	095600	19408328	1999	1999	1999	1999	0
729	20241127	095500	19408328	1999	1999	1999	1999	0
730	20241127	095400	19408328	1999	1999	1999	1999	0
731	20241127	095300	19408328	1999	1999	1999	1999	0
732	20241127	095200	19408328	1999	1999	1999	1999	0
733	20241127	095100	19408328	1999	1999	1999	1999	0
734	20241127	095000	19408328	1999	1999	1999	1999	0
735	20241127	094900	19408328	1999	1999	1999	1999	0
736	20241127	094800	19408328	1999	1999	1999	1999	0
737	20241127	094700	19408328	1999	1999	1999	1999	0
738	20241127	094600	19408328	1999	1999	1999	1999	0
739	20241127	094500	19408328	1999	1999	1999	1999	0
740	20241127	094400	19408328	1999	1999	1999	1999	0
741	20241127	094300	19408328	1999	1999	1999	1999	0
742	20241127	094200	19408328	1999	1999	1999	1999	0
743	20241127	094100	19408328	1999	1999	1999	1999	0
744	20241127	094000	19408328	1999	1999	1999	1999	0
745	20241127	093900	19408328	1999	1999	1999	1999	0
746	20241127	093800	19408328	1999	1999	1999	1999	0
747	20241127	093700	19408328	1999	1999	1999	1999	0
748	20241127	093600	19408328	1999	1999	1999	1999	0
749	20241127	093500	19408328	1999	1999	1999	1999	0
750	20241127	093400	19408328	1999	1999	1999	1999	0
751	20241127	093300	19408328	1999	1999	1999	1999	0
752	20241127	093200	19408328	1999	1999	1999	1999	0
753	20241127	093100	19408328	1999	1999	1999	1999	0
754	20241127	093000	19408328	1999	1999	1999	1999	0
755	20241127	092900	19408328	1999	1999	1999	1999	0
756	20241127	092800	19408328	1999	1999	1999	1999	0
757	20241127	092700	19408328	1999	1999	1999	1999	0
758	20241127	092600	19408328	1999	1999	1999	1999	0
759	20241127	092500	19408328	1999	1999	1999	1999	0
760	20241127	092400	19408328	1999	1999	1999	1999	0
761	20241127	092300	19408328	1999	1999	1999	1999	0
762	20241127	092200	19408328	1999	1999	1999	1999	0
763	20241127	092100	19408328	1999	1999	1999	1999	0
764	20241127	092000	19408328	1999	1999	1999	1999	0
765	20241127	091900	19408328	1999	1999	1999	1999	0
766	20241127	091800	19408328	1999	1999	1999	1999	0
767	20241127	091700	19408328	1999	1999	1999	1999	0
768	20241127	091600	19408328	1999	1999	1999	1999	0
769	20241127	091500	19408328	1999	1999	1999	1999	5
770	20241127	091400	19398333	1991	1991	1991	1991	0
771	20241127	091300	19398333	1991	1991	1991	1991	0
772	20241127	091200	19398333	1991	1991	1991	1991	0
773	20241127	091100	19398333	1991	1991	1991	1991	0
774	20241127	091000	19398333	1991	1991	1991	1991	0
775	20241127	090900	19398333	1991	1991	1991	1991	0
776	20241127	090800	19398333	1991	1991	1991	1991	0
777	20241127	090700	19398333	1991	1991	1991	1991	0
778	20241127	090600	19398333	1991	1992	1992	1991	9738
779	20241127	090500	9965	1993	1993	1993	1993	0
780	20241127	090400	9965	1993	1993	1993	1993	5
781	20241127	090300	0	1991	1991	1991	1991	0
782	20241127	090200	0	1991	1991	1991	1991	0
783	20241127	090100	0	1991	1991	1991	1991	0
784	20241127	090000	0	1991	1991	1991	1991	0