KissMeData/487720/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215500	175932386	1969	1969	1969	1969	1
3	20250106	215400	175932386	1969	1969	1969	1969	0
4	20250106	215300	175932386	1969	1969	1969	1969	0
5	20250106	215200	175932386	1969	1969	1969	1969	0
6	20250106	215100	175932386	1969	1969	1969	1969	0
7	20250106	215000	175932386	1969	1969	1969	1969	0
8	20250106	214900	175932386	1969	1969	1969	1969	0
9	20250106	214800	175932386	1969	1969	1969	1969	0
10	20250106	214700	175932386	1969	1969	1969	1969	0
11	20250106	214600	175932386	1969	1969	1969	1969	0
12	20250106	214500	175932386	1969	1969	1969	1969	0
13	20250106	214400	175932386	1969	1969	1969	1969	0
14	20250106	214300	175932386	1969	1969	1969	1969	0
15	20250106	214200	175932386	1969	1969	1969	1969	0
16	20250106	214100	175932386	1969	1969	1969	1969	0
17	20250106	214000	175932386	1969	1969	1969	1969	0
18	20250106	213900	175932386	1969	1969	1969	1969	0
19	20250106	213800	175932386	1969	1969	1969	1969	0
20	20250106	213700	175932386	1969	1969	1969	1969	0
21	20250106	213600	175932386	1969	1969	1969	1969	0
22	20250106	213500	175932386	1969	1969	1969	1969	0
23	20250106	213400	175932386	1969	1969	1969	1969	0
24	20250106	213300	175932386	1969	1969	1969	1969	0
25	20250106	213200	175932386	1969	1969	1969	1969	0
26	20250106	213100	175932386	1969	1969	1969	1969	0
27	20250106	213000	175932386	1969	1969	1969	1969	0
28	20250106	212900	175932386	1969	1969	1969	1969	0
29	20250106	212800	175932386	1969	1969	1969	1969	0
30	20250106	212700	175932386	1969	1969	1969	1969	0
31	20250106	212600	175932386	1969	1969	1969	1969	0
32	20250106	212500	175932386	1969	1969	1969	1969	1
33	20250106	212400	175932386	1969	1969	1969	1969	0
34	20250106	212300	175932386	1969	1969	1969	1969	0
35	20250106	212200	175932386	1969	1969	1969	1969	0
36	20250106	212100	175932386	1969	1969	1969	1969	0
37	20250106	212000	175932386	1969	1969	1969	1969	0
38	20250106	211900	175932386	1969	1969	1969	1969	0
39	20250106	211800	175932386	1969	1969	1969	1969	0
40	20250106	211700	175932386	1969	1969	1969	1969	0
41	20250106	211600	175932386	1969	1969	1969	1969	0
42	20250106	211500	175932386	1969	1969	1969	1969	0
43	20250106	211400	175932386	1969	1969	1969	1969	0
44	20250106	211300	175932386	1969	1969	1969	1969	0
45	20250106	211200	175932386	1969	1969	1969	1969	0
46	20250106	211100	175932386	1969	1969	1969	1969	0
47	20250106	211000	175932386	1969	1969	1969	1969	0
48	20250106	210900	175932386	1969	1969	1969	1969	0
49	20250106	210800	175932386	1969	1969	1969	1969	0
50	20250106	210700	175932386	1969	1969	1969	1969	0
51	20250106	210600	175932386	1969	1969	1969	1969	0
52	20250106	210500	175932386	1969	1969	1969	1969	0
53	20250106	210400	175932386	1969	1969	1969	1969	0
54	20250106	210300	175932386	1969	1969	1969	1969	0
55	20250106	210200	175932386	1969	1969	1969	1969	0
56	20250106	210100	175932386	1969	1969	1969	1969	0
57	20250106	210000	175932386	1969	1969	1969	1969	0
58	20250106	205900	175932386	1969	1969	1969	1969	0
59	20250106	205800	175932386	1969	1969	1969	1969	0
60	20250106	205700	175932386	1969	1969	1969	1969	0
61	20250106	205600	175932386	1969	1969	1969	1969	0
62	20250106	205500	175932386	1969	1969	1969	1969	1
63	20250106	205400	175932386	1969	1969	1969	1969	0
64	20250106	205300	175932386	1969	1969	1969	1969	0
65	20250106	205200	175932386	1969	1969	1969	1969	0
66	20250106	205100	175932386	1969	1969	1969	1969	0
67	20250106	205000	175932386	1969	1969	1969	1969	0
68	20250106	204900	175932386	1969	1969	1969	1969	0
69	20250106	204800	175932386	1969	1969	1969	1969	0
70	20250106	204700	175932386	1969	1969	1969	1969	0
71	20250106	204600	175932386	1969	1969	1969	1969	0
72	20250106	204500	175932386	1969	1969	1969	1969	0
73	20250106	204400	175932386	1969	1969	1969	1969	0
74	20250106	204300	175932386	1969	1969	1969	1969	0
75	20250106	204200	175932386	1969	1969	1969	1969	0
76	20250106	204100	175932386	1969	1969	1969	1969	0
77	20250106	204000	175932386	1969	1969	1969	1969	0
78	20250106	203900	175932386	1969	1969	1969	1969	0
79	20250106	203800	175932386	1969	1969	1969	1969	0
80	20250106	203700	175932386	1969	1969	1969	1969	0
81	20250106	203600	175932386	1969	1969	1969	1969	0
82	20250106	203500	175932386	1969	1969	1969	1969	0
83	20250106	203400	175932386	1969	1969	1969	1969	0
84	20250106	203300	175932386	1969	1969	1969	1969	0
85	20250106	203200	175932386	1969	1969	1969	1969	0
86	20250106	203100	175932386	1969	1969	1969	1969	0
87	20250106	203000	175932386	1969	1969	1969	1969	0
88	20250106	202900	175932386	1969	1969	1969	1969	0
89	20250106	202800	175932386	1969	1969	1969	1969	0
90	20250106	202700	175932386	1969	1969	1969	1969	0
91	20250106	202600	175932386	1969	1969	1969	1969	0
92	20250106	202500	175932386	1969	1969	1969	1969	1
93	20250106	202400	175932386	1969	1969	1969	1969	0
94	20250106	202300	175932386	1969	1969	1969	1969	0
95	20250106	202200	175932386	1969	1969	1969	1969	0
96	20250106	202100	175932386	1969	1969	1969	1969	0
97	20250106	202000	175932386	1969	1969	1969	1969	0
98	20250106	201900	175932386	1969	1969	1969	1969	0
99	20250106	201800	175932386	1969	1969	1969	1969	0
100	20250106	201700	175932386	1969	1969	1969	1969	0
101	20250106	201600	175932386	1969	1969	1969	1969	0
102	20250106	201500	175932386	1969	1969	1969	1969	0
103	20250106	201400	175932386	1969	1969	1969	1969	0
104	20250106	201300	175932386	1969	1969	1969	1969	0
105	20250106	201200	175932386	1969	1969	1969	1969	0
106	20250106	201100	175932386	1969	1969	1969	1969	0
107	20250106	201000	175932386	1969	1969	1969	1969	0
108	20250106	200900	175932386	1969	1969	1969	1969	0
109	20250106	200800	175932386	1969	1969	1969	1969	0
110	20250106	200700	175932386	1969	1969	1969	1969	0
111	20250106	200600	175932386	1969	1969	1969	1969	0
112	20250106	200500	175932386	1969	1969	1969	1969	0
113	20250106	200400	175932386	1969	1969	1969	1969	0
114	20250106	200300	175932386	1969	1969	1969	1969	0
115	20250106	200200	175932386	1969	1969	1969	1969	0
116	20250106	200100	175932386	1969	1969	1969	1969	0
117	20250106	200000	175932386	1969	1969	1969	1969	0
118	20250106	195900	175932386	1969	1969	1969	1969	0
119	20250106	195800	175932386	1969	1969	1969	1969	0
120	20250106	195700	175932386	1969	1969	1969	1969	0
121	20250106	195600	175932386	1969	1969	1969	1969	0
122	20250106	195500	175932386	1969	1969	1969	1969	1
123	20250106	195400	175932386	1969	1969	1969	1969	0
124	20250106	195300	175932386	1969	1969	1969	1969	0
125	20250106	195200	175932386	1969	1969	1969	1969	0
126	20250106	195100	175932386	1969	1969	1969	1969	0
127	20250106	195000	175932386	1969	1969	1969	1969	0
128	20250106	194900	175932386	1969	1969	1969	1969	0
129	20250106	194800	175932386	1969	1969	1969	1969	0
130	20250106	194700	175932386	1969	1969	1969	1969	0
131	20250106	194600	175932386	1969	1969	1969	1969	0
132	20250106	194500	175932386	1969	1969	1969	1969	0
133	20250106	194400	175932386	1969	1969	1969	1969	0
134	20250106	194300	175932386	1969	1969	1969	1969	0
135	20250106	194200	175932386	1969	1969	1969	1969	0
136	20250106	194100	175932386	1969	1969	1969	1969	0
137	20250106	194000	175932386	1969	1969	1969	1969	0
138	20250106	193900	175932386	1969	1969	1969	1969	0
139	20250106	193800	175932386	1969	1969	1969	1969	0
140	20250106	193700	175932386	1969	1969	1969	1969	0
141	20250106	193600	175932386	1969	1969	1969	1969	0
142	20250106	193500	175932386	1969	1969	1969	1969	0
143	20250106	193400	175932386	1969	1969	1969	1969	0
144	20250106	193300	175932386	1969	1969	1969	1969	0
145	20250106	193200	175932386	1969	1969	1969	1969	0
146	20250106	193100	175932386	1969	1969	1969	1969	0
147	20250106	193000	175932386	1969	1969	1969	1969	0
148	20250106	192900	175932386	1969	1969	1969	1969	0
149	20250106	192800	175932386	1969	1969	1969	1969	0
150	20250106	192700	175932386	1969	1969	1969	1969	0
151	20250106	192600	175932386	1969	1969	1969	1969	0
152	20250106	192500	175932386	1969	1969	1969	1969	1
153	20250106	192400	175932386	1969	1969	1969	1969	0
154	20250106	192300	175932386	1969	1969	1969	1969	0
155	20250106	192200	175932386	1969	1969	1969	1969	0
156	20250106	192100	175932386	1969	1969	1969	1969	0
157	20250106	192000	175932386	1969	1969	1969	1969	0
158	20250106	191900	175932386	1969	1969	1969	1969	0
159	20250106	191800	175932386	1969	1969	1969	1969	0
160	20250106	191700	175932386	1969	1969	1969	1969	0
161	20250106	191600	175932386	1969	1969	1969	1969	0
162	20250106	191500	175932386	1969	1969	1969	1969	0
163	20250106	191400	175932386	1969	1969	1969	1969	0
164	20250106	191300	175932386	1969	1969	1969	1969	0
165	20250106	191200	175932386	1969	1969	1969	1969	0
166	20250106	191100	175932386	1969	1969	1969	1969	0
167	20250106	191000	175932386	1969	1969	1969	1969	0
168	20250106	190900	175932386	1969	1969	1969	1969	0
169	20250106	190800	175932386	1969	1969	1969	1969	0
170	20250106	190700	175932386	1969	1969	1969	1969	0
171	20250106	190600	175932386	1969	1969	1969	1969	0
172	20250106	190500	175932386	1969	1969	1969	1969	0
173	20250106	190400	175932386	1969	1969	1969	1969	0
174	20250106	190300	175932386	1969	1969	1969	1969	0
175	20250106	190200	175932386	1969	1969	1969	1969	0
176	20250106	190100	175932386	1969	1969	1969	1969	0
177	20250106	190000	175932386	1969	1969	1969	1969	0
178	20250106	185900	175932386	1969	1969	1969	1969	0
179	20250106	185800	175932386	1969	1969	1969	1969	0
180	20250106	185700	175932386	1969	1969	1969	1969	0
181	20250106	185600	175932386	1969	1969	1969	1969	0
182	20250106	185500	175932386	1969	1969	1969	1969	1
183	20250106	185400	175932386	1969	1969	1969	1969	0
184	20250106	185300	175932386	1969	1969	1969	1969	0
185	20250106	185200	175932386	1969	1969	1969	1969	0
186	20250106	185100	175932386	1969	1969	1969	1969	0
187	20250106	185000	175932386	1969	1969	1969	1969	0
188	20250106	184900	175932386	1969	1969	1969	1969	0
189	20250106	184800	175932386	1969	1969	1969	1969	0
190	20250106	184700	175932386	1969	1969	1969	1969	0
191	20250106	184600	175932386	1969	1969	1969	1969	0
192	20250106	184500	175932386	1969	1969	1969	1969	0
193	20250106	184400	175932386	1969	1969	1969	1969	0
194	20250106	184300	175932386	1969	1969	1969	1969	0
195	20250106	184200	175932386	1969	1969	1969	1969	0
196	20250106	184100	175932386	1969	1969	1969	1969	0
197	20250106	184000	175932386	1969	1969	1969	1969	0
198	20250106	183900	175932386	1969	1969	1969	1969	0
199	20250106	183800	175932386	1969	1969	1969	1969	0
200	20250106	183700	175932386	1969	1969	1969	1969	0
201	20250106	183600	175932386	1969	1969	1969	1969	0
202	20250106	183500	175932386	1969	1969	1969	1969	0
203	20250106	183400	175932386	1969	1969	1969	1969	0
204	20250106	183300	175932386	1969	1969	1969	1969	0
205	20250106	183200	175932386	1969	1969	1969	1969	0
206	20250106	183100	175932386	1969	1969	1969	1969	0
207	20250106	183000	175932386	1969	1969	1969	1969	0
208	20250106	182900	175932386	1969	1969	1969	1969	0
209	20250106	182800	175932386	1969	1969	1969	1969	0
210	20250106	182700	175932386	1969	1969	1969	1969	0
211	20250106	182600	175932386	1969	1969	1969	1969	0
212	20250106	182500	175932386	1969	1969	1969	1969	1
213	20250106	182400	175932386	1969	1969	1969	1969	0
214	20250106	182300	175932386	1969	1969	1969	1969	0
215	20250106	182200	175932386	1969	1969	1969	1969	0
216	20250106	182100	175932386	1969	1969	1969	1969	0
217	20250106	182000	175932386	1969	1969	1969	1969	0
218	20250106	181900	175932386	1969	1969	1969	1969	0
219	20250106	181800	175932386	1969	1969	1969	1969	0
220	20250106	181700	175932386	1969	1969	1969	1969	0
221	20250106	181600	175932386	1969	1969	1969	1969	0
222	20250106	181500	175932386	1969	1969	1969	1969	0
223	20250106	181400	175932386	1969	1969	1969	1969	0
224	20250106	181300	175932386	1969	1969	1969	1969	0
225	20250106	181200	175932386	1969	1969	1969	1969	0
226	20250106	181100	175932386	1969	1969	1969	1969	0
227	20250106	181000	175932386	1969	1969	1969	1969	0
228	20250106	180900	175932386	1969	1969	1969	1969	0
229	20250106	180800	175932386	1969	1969	1969	1969	0
230	20250106	180700	175932386	1969	1969	1969	1969	0
231	20250106	180600	175932386	1969	1969	1969	1969	0
232	20250106	180500	175932386	1969	1969	1969	1969	0
233	20250106	180400	175932386	1969	1969	1969	1969	0
234	20250106	180300	175932386	1969	1969	1969	1969	0
235	20250106	180200	175932386	1969	1969	1969	1969	0
236	20250106	180100	175932386	1969	1969	1969	1969	0
237	20250106	180000	175932386	1969	1969	1969	1969	0
238	20250106	175900	175932386	1969	1969	1969	1969	0
239	20250106	175800	175932386	1969	1969	1969	1969	0
240	20250106	175700	175932386	1969	1969	1969	1969	0
241	20250106	175600	175932386	1969	1969	1969	1969	0
242	20250106	175500	175932386	1969	1969	1969	1969	1
243	20250106	175400	175932386	1969	1969	1969	1969	0
244	20250106	175300	175932386	1969	1969	1969	1969	0
245	20250106	175200	175932386	1969	1969	1969	1969	0
246	20250106	175100	175932386	1969	1969	1969	1969	0
247	20250106	175000	175932386	1969	1969	1969	1969	0
248	20250106	174900	175932386	1969	1969	1969	1969	0
249	20250106	174800	175932386	1969	1969	1969	1969	0
250	20250106	174700	175932386	1969	1969	1969	1969	0
251	20250106	174600	175932386	1969	1969	1969	1969	0
252	20250106	174500	175932386	1969	1969	1969	1969	0
253	20250106	174400	175932386	1969	1969	1969	1969	0
254	20250106	174300	175932386	1969	1969	1969	1969	0
255	20250106	174200	175932386	1969	1969	1969	1969	0
256	20250106	174100	175932386	1969	1969	1969	1969	0
257	20250106	174000	175932386	1969	1969	1969	1969	0
258	20250106	173900	175932386	1969	1969	1969	1969	0
259	20250106	173800	175932386	1969	1969	1969	1969	0
260	20250106	173700	175932386	1969	1969	1969	1969	0
261	20250106	173600	175932386	1969	1969	1969	1969	0
262	20250106	173500	175932386	1969	1969	1969	1969	0
263	20250106	173400	175932386	1969	1969	1969	1969	0
264	20250106	173300	175932386	1969	1969	1969	1969	0
265	20250106	173200	175932386	1969	1969	1969	1969	0
266	20250106	173100	175932386	1969	1969	1969	1969	0
267	20250106	173000	175932386	1969	1969	1969	1969	0
268	20250106	172900	175932386	1969	1969	1969	1969	0
269	20250106	172800	175932386	1969	1969	1969	1969	0
270	20250106	172700	175932386	1969	1969	1969	1969	0
271	20250106	172600	175932386	1969	1969	1969	1969	0
272	20250106	172500	175932386	1969	1969	1969	1969	1
273	20250106	172400	175932386	1969	1969	1969	1969	0
274	20250106	172300	175932386	1969	1969	1969	1969	0
275	20250106	172200	175932386	1969	1969	1969	1969	0
276	20250106	172100	175932386	1969	1969	1969	1969	0
277	20250106	172000	175932386	1969	1969	1969	1969	0
278	20250106	171900	175932386	1969	1969	1969	1969	0
279	20250106	171800	175932386	1969	1969	1969	1969	0
280	20250106	171700	175932386	1969	1969	1969	1969	0
281	20250106	171600	175932386	1969	1969	1969	1969	0
282	20250106	171500	175932386	1969	1969	1969	1969	0
283	20250106	171400	175932386	1969	1969	1969	1969	0
284	20250106	171300	175932386	1969	1969	1969	1969	0
285	20250106	171200	175932386	1969	1969	1969	1969	0
286	20250106	171100	175932386	1969	1969	1969	1969	0
287	20250106	171000	175932386	1969	1969	1969	1969	0
288	20250106	170900	175932386	1969	1969	1969	1969	0
289	20250106	170800	175932386	1969	1969	1969	1969	0
290	20250106	170700	175932386	1969	1969	1969	1969	0
291	20250106	170600	175932386	1969	1969	1969	1969	0
292	20250106	170500	175932386	1969	1969	1969	1969	0
293	20250106	170400	175932386	1969	1969	1969	1969	0
294	20250106	170300	175932386	1969	1969	1969	1969	0
295	20250106	170200	175932386	1969	1969	1969	1969	0
296	20250106	170100	175932386	1969	1969	1969	1969	0
297	20250106	170000	175932386	1969	1969	1969	1969	0
298	20250106	165900	175932386	1969	1969	1969	1969	0
299	20250106	165800	175932386	1969	1969	1969	1969	0
300	20250106	165700	175932386	1969	1969	1969	1969	0
301	20250106	165600	175932386	1969	1969	1969	1969	0
302	20250106	165500	175932386	1969	1969	1969	1969	1
303	20250106	165400	175932386	1969	1969	1969	1969	0
304	20250106	165300	175932386	1969	1969	1969	1969	0
305	20250106	165200	175932386	1969	1969	1969	1969	0
306	20250106	165100	175932386	1969	1969	1969	1969	0
307	20250106	165000	175932386	1969	1969	1969	1969	0
308	20250106	164900	175932386	1969	1969	1969	1969	0
309	20250106	164800	175932386	1969	1969	1969	1969	0
310	20250106	164700	175932386	1969	1969	1969	1969	0
311	20250106	164600	175932386	1969	1969	1969	1969	0
312	20250106	164500	175932386	1969	1969	1969	1969	0
313	20250106	164400	175932386	1969	1969	1969	1969	0
314	20250106	164300	175932386	1969	1969	1969	1969	0
315	20250106	164200	175932386	1969	1969	1969	1969	0
316	20250106	164100	175932386	1969	1969	1969	1969	0
317	20250106	164000	175932386	1969	1969	1969	1969	0
318	20250106	163900	175932386	1969	1969	1969	1969	0
319	20250106	163800	175932386	1969	1969	1969	1969	0
320	20250106	163700	175932386	1969	1969	1969	1969	0
321	20250106	163600	175932386	1969	1969	1969	1969	0
322	20250106	163500	175932386	1969	1969	1969	1969	0
323	20250106	163400	175932386	1969	1969	1969	1969	0
324	20250106	163300	175932386	1969	1969	1969	1969	0
325	20250106	163200	175932386	1969	1969	1969	1969	0
326	20250106	163100	175932386	1969	1969	1969	1969	0
327	20250106	163000	175932386	1969	1969	1969	1969	0
328	20250106	162900	175932386	1969	1969	1969	1969	0
329	20250106	162800	175932386	1969	1969	1969	1969	0
330	20250106	162700	175932386	1969	1969	1969	1969	0
331	20250106	162600	175932386	1969	1969	1969	1969	0
332	20250106	162500	175932386	1969	1969	1969	1969	1
333	20250106	162400	175932386	1969	1969	1969	1969	0
334	20250106	162300	175932386	1969	1969	1969	1969	0
335	20250106	162200	175932386	1969	1969	1969	1969	0
336	20250106	162100	175932386	1969	1969	1969	1969	0
337	20250106	162000	175932386	1969	1969	1969	1969	0
338	20250106	161900	175932386	1969	1969	1969	1969	0
339	20250106	161800	175932386	1969	1969	1969	1969	0
340	20250106	161700	175932386	1969	1969	1969	1969	0
341	20250106	161600	175932386	1969	1969	1969	1969	0
342	20250106	161500	175932386	1969	1969	1969	1969	0
343	20250106	161400	175932386	1969	1969	1969	1969	0
344	20250106	161300	175932386	1969	1969	1969	1969	0
345	20250106	161200	175932386	1969	1969	1969	1969	0
346	20250106	161100	175932386	1969	1969	1969	1969	0
347	20250106	161000	175932386	1969	1969	1969	1969	0
348	20250106	160900	175932386	1969	1969	1969	1969	0
349	20250106	160800	175932386	1969	1969	1969	1969	0
350	20250106	160700	175932386	1969	1969	1969	1969	0
351	20250106	160600	175932386	1969	1969	1969	1969	0
352	20250106	160500	175932386	1969	1969	1969	1969	0
353	20250106	160400	175932386	1969	1969	1969	1969	0
354	20250106	160300	175932386	1969	1969	1969	1969	0
355	20250106	160200	175932386	1969	1969	1969	1969	0
356	20250106	160100	175932386	1969	1969	1969	1969	0
357	20250106	160000	175932386	1969	1969	1969	1969	0
358	20250106	155900	175932386	1969	1969	1969	1969	0
359	20250106	155800	175932386	1969	1969	1969	1969	0
360	20250106	155700	175932386	1969	1969	1969	1969	0
361	20250106	155600	175932386	1969	1969	1969	1969	0
362	20250106	155500	175932386	1969	1969	1969	1969	1
363	20250106	155400	175932386	1969	1969	1969	1969	0
364	20250106	155300	175932386	1969	1969	1969	1969	0
365	20250106	155200	175932386	1969	1969	1969	1969	0
366	20250106	155100	175932386	1969	1969	1969	1969	0
367	20250106	155000	175932386	1969	1969	1969	1969	0
368	20250106	154900	175932386	1969	1969	1969	1969	0
369	20250106	154800	175932386	1969	1969	1969	1969	0
370	20250106	154700	175932386	1969	1969	1969	1969	0
371	20250106	154600	175932386	1969	1969	1969	1969	0
372	20250106	154500	175932386	1969	1969	1969	1969	0
373	20250106	154400	175932386	1969	1969	1969	1969	0
374	20250106	154300	175932386	1969	1969	1969	1969	0
375	20250106	154200	175932386	1969	1969	1969	1969	0
376	20250106	154100	175932386	1969	1969	1969	1969	0
377	20250106	154000	175932386	1969	1969	1969	1969	0
378	20250106	153900	175932386	1969	1969	1969	1969	0
379	20250106	153800	175932386	1969	1969	1969	1969	0
380	20250106	153700	175932386	1969	1969	1969	1969	0
381	20250106	153600	175932386	1969	1969	1969	1969	0
382	20250106	153500	175932386	1969	1969	1969	1969	0
383	20250106	153400	175932386	1969	1969	1969	1969	0
384	20250106	153300	175932386	1969	1969	1969	1969	0
385	20250106	153200	175932386	1969	1969	1969	1969	0
386	20250106	153100	175932386	1969	1969	1969	1969	0
387	20250106	153000	175932386	1969	1969	1969	1969	1
388	20250106	152900	175930417	1970	1970	1970	1970	0
389	20250106	152800	175930417	1970	1970	1970	1970	0
390	20250106	152700	175930417	1970	1970	1970	1970	0
391	20250106	152600	175930417	1970	1970	1970	1970	0
392	20250106	152500	175930417	1970	1970	1970	1970	0
393	20250106	152400	175930417	1970	1970	1970	1970	0
394	20250106	152300	175930417	1970	1970	1970	1970	0
395	20250106	152200	175930417	1970	1970	1970	1970	0
396	20250106	152100	175930417	1970	1970	1970	1970	0
397	20250106	152000	175930417	1970	1970	1970	1970	0
398	20250106	151900	175930417	1970	1970	1970	1970	0
399	20250106	151800	175930417	1970	1970	1970	1970	0
400	20250106	151700	175930417	1970	1970	1970	1970	501
401	20250106	151600	174943447	1972	1972	1972	1972	0
402	20250106	151500	174943447	1972	1972	1972	1972	0
403	20250106	151400	174943447	1972	1972	1972	1972	0
404	20250106	151300	174943447	1972	1972	1972	1972	0
405	20250106	151200	174943447	1972	1970	1972	1970	2316
406	20250106	151100	170380473	1972	1972	1972	1972	0
407	20250106	151000	170380473	1972	1972	1972	1972	0
408	20250106	150900	170380473	1972	1972	1972	1972	0
409	20250106	150800	170380473	1972	1972	1972	1972	0
410	20250106	150700	170380473	1972	1972	1972	1972	0
411	20250106	150600	170380473	1972	1972	1972	1972	104
412	20250106	150500	170175385	1971	1971	1971	1971	0
413	20250106	150400	170175385	1971	1971	1971	1971	106
414	20250106	150300	169966459	1970	1970	1970	1970	0
415	20250106	150200	169966459	1970	1970	1970	1970	0
416	20250106	150100	169966459	1970	1970	1970	1970	158
417	20250106	150000	169655199	1970	1970	1970	1970	200
418	20250106	145900	169261199	1970	1970	1970	1970	642
419	20250106	145800	167996459	1970	1970	1970	1970	0
420	20250106	145700	167996459	1970	1970	1970	1970	400
421	20250106	145600	167208459	1970	1970	1970	1970	361
422	20250106	145500	166497289	1970	1970	1970	1970	97
423	20250106	145400	166306199	1970	1970	1970	1970	500
424	20250106	145300	165321199	1970	1970	1970	1970	0
425	20250106	145200	165321199	1970	1970	1970	1970	0
426	20250106	145100	165321199	1970	1970	1970	1970	2653
427	20250106	145000	160094789	1970	1970	1970	1970	0
428	20250106	144900	160094789	1970	1970	1970	1970	0
429	20250106	144800	160094789	1970	1970	1970	1970	5
430	20250106	144700	160084939	1971	1971	1971	1971	0
431	20250106	144600	160084939	1971	1971	1971	1971	0
432	20250106	144500	160084939	1971	1971	1971	1971	0
433	20250106	144400	160084939	1971	1971	1971	1971	0
434	20250106	144300	160084939	1971	1971	1971	1971	200
435	20250106	144200	159690739	1970	1970	1970	1970	0
436	20250106	144100	159690739	1970	1970	1970	1970	0
437	20250106	144000	159690739	1970	1970	1970	1970	0
438	20250106	143900	159690739	1970	1970	1970	1970	0
439	20250106	143800	159690739	1970	1970	1970	1970	8
440	20250106	143700	159674979	1970	1970	1970	1970	1945
441	20250106	143600	155843329	1970	1970	1970	1970	1054
442	20250106	143500	153766949	1970	1970	1970	1970	1178
443	20250106	143400	151446289	1969	1969	1969	1969	0
444	20250106	143300	151446289	1969	1969	1969	1969	4
445	20250106	143200	151438413	1969	1969	1969	1969	0
446	20250106	143100	151438413	1969	1969	1969	1969	0
447	20250106	143000	151438413	1969	1969	1969	1969	0
448	20250106	142900	151438413	1969	1969	1969	1969	0
449	20250106	142800	151438413	1969	1969	1969	1969	0
450	20250106	142700	151438413	1969	1969	1969	1969	0
451	20250106	142600	151438413	1969	1969	1969	1969	0
452	20250106	142500	151438413	1969	1969	1969	1969	111
453	20250106	142400	151219854	1969	1969	1969	1969	433
454	20250106	142300	150367277	1969	1969	1969	1969	200
455	20250106	142200	149973477	1969	1969	1969	1969	200
456	20250106	142100	149579677	1969	1969	1969	1969	200
457	20250106	142000	149185877	1969	1969	1969	1969	200
458	20250106	141900	148792077	1969	1969	1969	1969	200
459	20250106	141800	148398277	1969	1969	1969	1969	200
460	20250106	141700	148004477	1969	1969	1969	1969	200
461	20250106	141600	147610677	1969	1969	1969	1969	200
462	20250106	141500	147216877	1969	1969	1969	1969	200
463	20250106	141400	146823077	1969	1969	1969	1969	300
464	20250106	141300	146232377	1969	1968	1969	1968	1378
465	20250106	141200	143520312	1968	1968	1968	1968	927
466	20250106	141100	141695976	1967	1967	1967	1967	0
467	20250106	141000	141695976	1967	1967	1967	1967	0
468	20250106	140900	141695976	1967	1967	1967	1967	0
469	20250106	140800	141695976	1967	1967	1967	1967	0
470	20250106	140700	141695976	1967	1967	1967	1967	0
471	20250106	140600	141695976	1967	1967	1967	1967	0
472	20250106	140500	141695976	1967	1967	1967	1967	147
473	20250106	140400	141406827	1967	1967	1967	1967	200
474	20250106	140300	141013427	1967	1967	1967	1967	200
475	20250106	140200	140620027	1967	1967	1967	1967	200
476	20250106	140100	140226627	1967	1967	1967	1967	421
477	20250106	140000	139398520	1967	1967	1967	1967	200
478	20250106	135900	139005120	1967	1967	1967	1967	477
479	20250106	135800	138066861	1967	1967	1967	1967	200
480	20250106	135700	137673461	1967	1967	1967	1967	200
481	20250106	135600	137280061	1967	1967	1967	1967	200
482	20250106	135500	136886661	1967	1967	1967	1967	200
483	20250106	135400	136493261	1967	1967	1967	1967	200
484	20250106	135300	136099861	1967	1967	1967	1967	200
485	20250106	135200	135706461	1967	1967	1967	1967	200
486	20250106	135100	135313061	1967	1967	1967	1967	200
487	20250106	135000	134919661	1967	1967	1967	1967	874
488	20250106	134900	133200503	1967	1967	1967	1967	216
489	20250106	134800	132775631	1967	1967	1967	1967	215
490	20250106	134700	132352726	1967	1967	1967	1967	216
491	20250106	134600	131927854	1967	1967	1967	1967	216
492	20250106	134500	131502982	1967	1967	1967	1967	215
493	20250106	134400	131080077	1967	1967	1967	1967	216
494	20250106	134300	130655205	1967	1967	1967	1967	216
495	20250106	134200	130230333	1966	1966	1966	1966	145
496	20250106	134100	129945263	1966	1966	1966	1966	355
497	20250106	134000	129247333	1967	1967	1967	1967	216
498	20250106	133900	128822461	1966	1967	1967	1966	219
499	20250106	133800	128391691	1967	1967	1967	1967	215
500	20250106	133700	127968786	1967	1967	1967	1967	216
501	20250106	133600	127543914	1967	1967	1967	1967	216
502	20250106	133500	127119042	1967	1967	1967	1967	165
503	20250106	133400	126794487	1966	1966	1966	1966	26
504	20250106	133300	126743371	1966	1966	1966	1966	215
505	20250106	133200	126320681	1966	1966	1966	1966	216
506	20250106	133100	125896025	1966	1966	1966	1966	216
507	20250106	133000	125471369	1966	1966	1966	1966	215
508	20250106	132900	125048679	1966	1966	1966	1966	216
509	20250106	132800	124624023	1966	1966	1966	1966	216
510	20250106	132700	124199367	1966	1966	1966	1966	216
511	20250106	132600	123774711	1966	1966	1966	1966	215
512	20250106	132500	123352021	1966	1966	1966	1966	216
513	20250106	132400	122927365	1966	1966	1966	1966	216
514	20250106	132300	122502709	1966	1966	1966	1966	215
515	20250106	132200	122080019	1966	1966	1966	1966	216
516	20250106	132100	121655363	1966	1966	1966	1966	216
517	20250106	132000	121230707	1966	1966	1966	1966	216
518	20250106	131900	120806051	1966	1966	1966	1966	215
519	20250106	131800	120383361	1965	1965	1965	1965	0
520	20250106	131700	120383361	1965	1965	1965	1965	74
521	20250106	131600	120237951	1965	1965	1965	1965	216
522	20250106	131500	119813511	1965	1964	1965	1964	219
523	20250106	131400	119383180	1965	1965	1965	1965	216
524	20250106	131300	118958740	1965	1965	1965	1965	216
525	20250106	131200	118534300	1965	1965	1965	1965	216
526	20250106	131100	118109860	1965	1965	1965	1965	215
527	20250106	131000	117687385	1965	1965	1965	1965	216
528	20250106	130900	117262945	1965	1965	1965	1965	216
529	20250106	130800	116838505	1965	1965	1965	1965	215
530	20250106	130700	116416030	1965	1965	1965	1965	216
531	20250106	130600	115991590	1965	1965	1965	1965	265
532	20250106	130500	115470865	1965	1965	1965	1965	215
533	20250106	130400	115048390	1964	1964	1964	1964	0
534	20250106	130300	115048390	1964	1964	1964	1964	0
535	20250106	130200	115048390	1964	1964	1964	1964	0
536	20250106	130100	115048390	1964	1964	1964	1964	0
537	20250106	130000	115048390	1964	1964	1964	1964	0
538	20250106	125900	115048390	1964	1964	1964	1964	0
539	20250106	125800	115048390	1964	1964	1964	1964	0
540	20250106	125700	115048390	1964	1964	1964	1964	0
541	20250106	125600	115048390	1964	1964	1964	1964	0
542	20250106	125500	115048390	1964	1964	1964	1964	0
543	20250106	125400	115048390	1964	1964	1964	1964	0
544	20250106	125300	115048390	1964	1964	1964	1964	0
545	20250106	125200	115048390	1964	1964	1964	1964	40
546	20250106	125100	114969830	1964	1964	1964	1964	0
547	20250106	125000	114969830	1964	1964	1964	1964	0
548	20250106	124900	114969830	1964	1964	1964	1964	0
549	20250106	124800	114969830	1964	1964	1964	1964	0
550	20250106	124700	114969830	1964	1964	1964	1964	0
551	20250106	124600	114969830	1964	1964	1964	1964	8
552	20250106	124500	114954118	1964	1964	1964	1964	186
553	20250106	124400	114588814	1964	1964	1964	1964	214
554	20250106	124300	114168518	1964	1964	1964	1964	10
555	20250106	124200	114148878	1964	1964	1964	1964	0
556	20250106	124100	114148878	1964	1964	1964	1964	0
557	20250106	124000	114148878	1964	1964	1964	1964	200
558	20250106	123900	113756078	1964	1964	1964	1964	200
559	20250106	123800	113363278	1964	1964	1964	1964	0
560	20250106	123700	113363278	1964	1964	1964	1964	0
561	20250106	123600	113363278	1964	1964	1964	1964	0
562	20250106	123500	113363278	1964	1964	1964	1964	0
563	20250106	123400	113363278	1964	1964	1964	1964	0
564	20250106	123300	113363278	1964	1964	1964	1964	0
565	20250106	123200	113363278	1964	1964	1964	1964	0
566	20250106	123100	113363278	1964	1964	1964	1964	0
567	20250106	123000	113363278	1964	1964	1964	1964	0
568	20250106	122900	113363278	1964	1964	1964	1964	0
569	20250106	122800	113363278	1964	1964	1964	1964	0
570	20250106	122700	113363278	1964	1964	1964	1964	0
571	20250106	122600	113363278	1964	1964	1964	1964	0
572	20250106	122500	113363278	1964	1964	1964	1964	0
573	20250106	122400	113363278	1964	1964	1964	1964	0
574	20250106	122300	113363278	1964	1964	1964	1964	0
575	20250106	122200	113363278	1964	1964	1964	1964	0
576	20250106	122100	113363278	1964	1964	1964	1964	0
577	20250106	122000	113363278	1964	1964	1964	1964	0
578	20250106	121900	113363278	1964	1964	1964	1964	0
579	20250106	121800	113363278	1964	1964	1964	1964	0
580	20250106	121700	113363278	1964	1964	1964	1964	1
581	20250106	121600	113361314	1963	1963	1963	1963	0
582	20250106	121500	113361314	1963	1963	1963	1963	22
583	20250106	121400	113318128	1965	1965	1965	1965	0
584	20250106	121300	113318128	1965	1965	1965	1965	0
585	20250106	121200	113318128	1965	1965	1965	1965	0
586	20250106	121100	113318128	1965	1965	1965	1965	0
587	20250106	121000	113318128	1965	1965	1965	1965	0
588	20250106	120900	113318128	1965	1965	1965	1965	0
589	20250106	120800	113318128	1965	1965	1965	1965	0
590	20250106	120700	113318128	1965	1965	1965	1965	0
591	20250106	120600	113318128	1965	1965	1965	1965	0
592	20250106	120500	113318128	1965	1965	1965	1965	0
593	20250106	120400	113318128	1965	1965	1965	1965	0
594	20250106	120300	113318128	1965	1965	1965	1965	0
595	20250106	120200	113318128	1965	1965	1965	1965	0
596	20250106	120100	113318128	1965	1965	1965	1965	0
597	20250106	120000	113318128	1965	1963	1965	1963	54
598	20250106	115900	113212120	1963	1963	1963	1963	0
599	20250106	115800	113212120	1963	1963	1963	1963	377
600	20250106	115700	112472069	1963	1965	1965	1963	75
601	20250106	115600	112324744	1965	1965	1965	1965	1
602	20250106	115500	112322779	1963	1963	1963	1963	8
603	20250106	115400	112307075	1963	1963	1963	1963	0
604	20250106	115300	112307075	1963	1963	1963	1963	0
605	20250106	115200	112307075	1963	1963	1963	1963	0
606	20250106	115100	112307075	1963	1963	1963	1963	0
607	20250106	115000	112307075	1963	1963	1963	1963	0
608	20250106	114900	112307075	1963	1963	1963	1963	0
609	20250106	114800	112307075	1963	1963	1963	1963	12
610	20250106	114700	112283519	1963	1963	1963	1963	210
611	20250106	114600	111871289	1965	1965	1965	1965	0
612	20250106	114500	111871289	1965	1965	1965	1965	0
613	20250106	114400	111871289	1965	1965	1965	1965	0
614	20250106	114300	111871289	1965	1965	1965	1965	0
615	20250106	114200	111871289	1965	1965	1965	1965	0
616	20250106	114100	111871289	1965	1965	1965	1965	0
617	20250106	114000	111871289	1965	1965	1965	1965	0
618	20250106	113900	111871289	1965	1965	1965	1965	0
619	20250106	113800	111871289	1965	1965	1965	1965	0
620	20250106	113700	111871289	1965	1965	1965	1965	0
621	20250106	113600	111871289	1965	1965	1965	1965	0
622	20250106	113500	111871289	1965	1965	1965	1965	0
623	20250106	113400	111871289	1965	1965	1965	1965	0
624	20250106	113300	111871289	1965	1965	1965	1965	0
625	20250106	113200	111871289	1965	1965	1965	1965	0
626	20250106	113100	111871289	1965	1965	1965	1965	0
627	20250106	113000	111871289	1965	1965	1965	1965	1
628	20250106	112900	111869324	1964	1964	1964	1964	0
629	20250106	112800	111869324	1964	1964	1964	1964	0
630	20250106	112700	111869324	1964	1964	1964	1964	0
631	20250106	112600	111869324	1964	1964	1964	1964	0
632	20250106	112500	111869324	1964	1964	1964	1964	0
633	20250106	112400	111869324	1964	1964	1964	1964	2
634	20250106	112300	111865396	1964	1964	1964	1964	0
635	20250106	112200	111865396	1964	1964	1964	1964	0
636	20250106	112100	111865396	1964	1964	1964	1964	29
637	20250106	112000	111808440	1964	1964	1964	1964	0
638	20250106	111900	111808440	1964	1964	1964	1964	0
639	20250106	111800	111808440	1964	1964	1964	1964	0
640	20250106	111700	111808440	1964	1964	1964	1964	10
641	20250106	111600	111788800	1964	1964	1964	1964	0
642	20250106	111500	111788800	1964	1964	1964	1964	0
643	20250106	111400	111788800	1964	1964	1964	1964	541
644	20250106	111300	110726276	1964	1964	1964	1964	0
645	20250106	111200	110726276	1964	1964	1964	1964	0
646	20250106	111100	110726276	1964	1964	1964	1964	0
647	20250106	111000	110726276	1964	1964	1964	1964	0
648	20250106	110900	110726276	1964	1964	1964	1964	1
649	20250106	110800	110724312	1963	1963	1963	1963	100
650	20250106	110700	110528012	1964	1964	1964	1964	0
651	20250106	110600	110528012	1964	1964	1964	1964	0
652	20250106	110500	110528012	1964	1964	1964	1964	10
653	20250106	110400	110508372	1964	1964	1964	1964	0
654	20250106	110300	110508372	1964	1964	1964	1964	0
655	20250106	110200	110508372	1964	1964	1964	1964	0
656	20250106	110100	110508372	1964	1964	1964	1964	0
657	20250106	110000	110508372	1964	1964	1964	1964	1
658	20250106	105900	110506408	1963	1963	1963	1963	0
659	20250106	105800	110506408	1963	1963	1963	1963	7
660	20250106	105700	110492667	1963	1963	1963	1963	0
661	20250106	105600	110492667	1963	1963	1963	1963	0
662	20250106	105500	110492667	1963	1963	1963	1963	0
663	20250106	105400	110492667	1963	1963	1963	1963	0
664	20250106	105300	110492667	1963	1963	1963	1963	8
665	20250106	105200	110476963	1963	1963	1963	1963	0
666	20250106	105100	110476963	1963	1963	1963	1963	0
667	20250106	105000	110476963	1963	1963	1963	1963	0
668	20250106	104900	110476963	1963	1963	1963	1963	177
669	20250106	104800	110129512	1963	1963	1963	1963	0
670	20250106	104700	110129512	1963	1963	1963	1963	0
671	20250106	104600	110129512	1963	1963	1963	1963	0
672	20250106	104500	110129512	1963	1963	1963	1963	0
673	20250106	104400	110129512	1963	1963	1963	1963	0
674	20250106	104300	110129512	1963	1963	1963	1963	0
675	20250106	104200	110129512	1963	1963	1963	1963	0
676	20250106	104100	110129512	1963	1963	1963	1963	0
677	20250106	104000	110129512	1963	1963	1963	1963	0
678	20250106	103900	110129512	1963	1963	1963	1963	100
679	20250106	103800	109933212	1962	1962	1962	1962	0
680	20250106	103700	109933212	1962	1962	1962	1962	0
681	20250106	103600	109933212	1962	1962	1962	1962	0
682	20250106	103500	109933212	1962	1962	1962	1962	0
683	20250106	103400	109933212	1962	1962	1962	1962	0
684	20250106	103300	109933212	1962	1962	1962	1962	0
685	20250106	103200	109933212	1962	1962	1962	1962	0
686	20250106	103100	109933212	1962	1962	1962	1962	10
687	20250106	103000	109913592	1963	1963	1963	1963	0
688	20250106	102900	109913592	1963	1963	1963	1963	0
689	20250106	102800	109913592	1963	1963	1963	1963	10
690	20250106	102700	109893962	1963	1963	1963	1963	0
691	20250106	102600	109893962	1963	1963	1963	1963	0
692	20250106	102500	109893962	1963	1963	1963	1963	0
693	20250106	102400	109893962	1963	1963	1963	1963	87
694	20250106	102300	109723181	1963	1963	1963	1963	0
695	20250106	102200	109723181	1963	1963	1963	1963	0
696	20250106	102100	109723181	1963	1963	1963	1963	0
697	20250106	102000	109723181	1963	1963	1963	1963	0
698	20250106	101900	109723181	1963	1963	1963	1963	0
699	20250106	101800	109723181	1963	1963	1963	1963	11
700	20250106	101700	109701588	1964	1964	1964	1964	0
701	20250106	101600	109701588	1964	1964	1964	1964	100
702	20250106	101500	109505188	1964	1964	1964	1964	0
703	20250106	101400	109505188	1964	1964	1964	1964	0
704	20250106	101300	109505188	1964	1964	1964	1964	0
705	20250106	101200	109505188	1964	1964	1964	1964	0
706	20250106	101100	109505188	1964	1964	1964	1964	0
707	20250106	101000	109505188	1964	1964	1964	1964	0
708	20250106	100900	109505188	1964	1964	1964	1964	0
709	20250106	100800	109505188	1964	1964	1964	1964	0
710	20250106	100700	109505188	1964	1964	1964	1964	0
711	20250106	100600	109505188	1964	1964	1964	1964	0
712	20250106	100500	109505188	1964	1963	1964	1963	4
713	20250106	100400	109497334	1964	1964	1964	1964	0
714	20250106	100300	109497334	1964	1964	1964	1964	0
715	20250106	100200	109497334	1964	1964	1964	1964	0
716	20250106	100100	109497334	1964	1964	1964	1964	0
717	20250106	100000	109497334	1964	1964	1964	1964	0
718	20250106	095900	109497334	1964	1964	1964	1964	0
719	20250106	095800	109497334	1964	1964	1964	1964	0
720	20250106	095700	109497334	1964	1964	1964	1964	0
721	20250106	095600	109497334	1964	1964	1964	1964	25
722	20250106	095500	109448234	1964	1964	1964	1964	0
723	20250106	095400	109448234	1964	1964	1964	1964	57
724	20250106	095300	109336286	1964	1964	1964	1964	2
725	20250106	095200	109332358	1965	1965	1965	1965	1
726	20250106	095100	109330393	1965	1965	1965	1965	0
727	20250106	095000	109330393	1965	1965	1965	1965	0
728	20250106	094900	109330393	1965	1965	1965	1965	1
729	20250106	094800	109328428	1964	1964	1964	1964	9
730	20250106	094700	109310752	1964	1964	1964	1964	0
731	20250106	094600	109310752	1964	1964	1964	1964	0
732	20250106	094500	109310752	1964	1964	1964	1964	7
733	20250106	094400	109297004	1966	1966	1966	1966	0
734	20250106	094300	109297004	1966	1966	1966	1966	0
735	20250106	094200	109297004	1966	1966	1966	1966	0
736	20250106	094100	109297004	1966	1966	1966	1966	0
737	20250106	094000	109297004	1966	1966	1966	1966	0
738	20250106	093900	109297004	1966	1966	1966	1966	0
739	20250106	093800	109297004	1966	1966	1966	1966	100
740	20250106	093700	109100404	1966	1966	1966	1966	0
741	20250106	093600	109100404	1966	1965	1966	1965	4291
742	20250106	093500	100664998	1966	1966	1966	1966	0
743	20250106	093400	100664998	1966	1965	1966	1965	6865
744	20250106	093300	87170429	1964	1963	1964	1963	1590
745	20250106	093200	84048580	1963	1958	1963	1958	14370
746	20250106	093100	55894393	1959	1959	1959	1959	0
747	20250106	093000	55894393	1959	1959	1959	1959	0
748	20250106	092900	55894393	1959	1957	1959	1957	12039
749	20250106	092800	32327276	1957	1957	1957	1957	101
750	20250106	092700	32129619	1957	1956	1957	1956	101
751	20250106	092600	31932053	1956	1956	1956	1956	10
752	20250106	092500	31912493	1957	1957	1957	1957	100
753	20250106	092400	31716793	1957	1957	1957	1957	0
754	20250106	092300	31716793	1957	1957	1957	1957	1538
755	20250106	092200	28706927	1956	1956	1956	1956	0
756	20250106	092100	28706927	1956	1956	1956	1956	26
757	20250106	092000	28656071	1953	1953	1953	1953	0
758	20250106	091900	28656071	1953	1953	1953	1953	0
759	20250106	091800	28656071	1953	1955	1955	1953	14088
760	20250106	091700	1114975	1955	1955	1955	1955	0
761	20250106	091600	1114975	1955	1955	1955	1955	10
762	20250106	091500	1095425	1961	1961	1961	1961	0
763	20250106	091400	1095425	1961	1961	1961	1961	0
764	20250106	091300	1095425	1961	1961	1961	1961	1
765	20250106	091200	1093464	1955	1955	1955	1955	8
766	20250106	091100	1077824	1955	1955	1955	1955	8
767	20250106	091000	1062184	1955	1955	1955	1955	0
768	20250106	090900	1062184	1955	1955	1955	1955	0
769	20250106	090800	1062184	1955	1955	1955	1955	345
770	20250106	090700	387709	1955	1955	1955	1955	0
771	20250106	090600	387709	1955	1955	1955	1955	13
772	20250106	090500	362294	1953	1953	1953	1953	0
773	20250106	090400	362294	1953	1953	1953	1953	8
774	20250106	090300	346670	1952	1952	1952	1952	0
775	20250106	090200	346670	1952	1959	1959	1952	23
776	20250106	090100	301696	1960	1959	1960	1959	36
777	20250106	090000	231141	1959	1958	1959	1958	118