35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 3 | 20230620 | 203000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230620 | 202900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230620 | 202800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230620 | 202700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230620 | 202600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230620 | 202500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230620 | 202400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230620 | 202300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230620 | 202200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230620 | 202100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230620 | 202000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230620 | 201900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230620 | 201800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230620 | 201700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230620 | 201600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230620 | 201500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230620 | 201400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230620 | 201300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230620 | 201200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230620 | 201100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230620 | 201000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230620 | 200900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230620 | 200800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230620 | 200700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230620 | 200600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230620 | 200500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230620 | 200400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230620 | 200300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230620 | 200200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230620 | 200100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 33 | 20230620 | 200000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230620 | 195900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230620 | 195800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230620 | 195700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230620 | 195600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230620 | 195500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230620 | 195400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230620 | 195300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230620 | 195200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230620 | 195100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230620 | 195000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230620 | 194900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230620 | 194800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230620 | 194700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230620 | 194600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230620 | 194500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230620 | 194400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230620 | 194300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230620 | 194200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230620 | 194100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230620 | 194000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230620 | 193900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230620 | 193800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230620 | 193700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230620 | 193600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230620 | 193500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230620 | 193400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230620 | 193300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230620 | 193200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230620 | 193100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 63 | 20230620 | 193000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230620 | 192900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230620 | 192800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230620 | 192700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230620 | 192600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230620 | 192500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230620 | 192400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230620 | 192300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230620 | 192200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230620 | 192100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230620 | 192000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230620 | 191900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230620 | 191800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230620 | 191700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230620 | 191600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230620 | 191500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230620 | 191400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230620 | 191300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230620 | 191200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230620 | 191100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230620 | 191000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230620 | 190900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230620 | 190800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230620 | 190700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230620 | 190600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230620 | 190500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230620 | 190400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230620 | 190300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230620 | 190200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230620 | 190100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 93 | 20230620 | 190000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230620 | 185900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230620 | 185800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230620 | 185700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230620 | 185600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230620 | 185500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230620 | 185400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230620 | 185300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230620 | 185200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230620 | 185100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230620 | 185000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230620 | 184900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230620 | 184800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230620 | 184700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230620 | 184600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230620 | 184500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230620 | 184400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230620 | 184300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230620 | 184200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230620 | 184100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230620 | 184000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230620 | 183900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230620 | 183800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230620 | 183700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230620 | 183600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230620 | 183500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230620 | 183400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230620 | 183300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230620 | 183200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230620 | 183100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 123 | 20230620 | 183000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230620 | 182900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230620 | 182800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230620 | 182700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230620 | 182600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230620 | 182500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230620 | 182400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230620 | 182300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230620 | 182200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230620 | 182100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230620 | 182000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230620 | 181900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230620 | 181800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230620 | 181700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230620 | 181600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230620 | 181500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230620 | 181400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230620 | 181300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230620 | 181200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230620 | 181100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230620 | 181000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230620 | 180900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230620 | 180800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230620 | 180700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230620 | 180600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230620 | 180500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230620 | 180400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230620 | 180300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230620 | 180200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230620 | 180100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 153 | 20230620 | 180000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230620 | 175900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230620 | 175800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230620 | 175700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230620 | 175600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230620 | 175500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230620 | 175400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230620 | 175300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230620 | 175200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230620 | 175100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230620 | 175000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230620 | 174900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230620 | 174800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230620 | 174700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230620 | 174600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230620 | 174500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230620 | 174400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230620 | 174300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230620 | 174200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230620 | 174100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230620 | 174000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230620 | 173900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230620 | 173800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230620 | 173700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230620 | 173600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230620 | 173500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230620 | 173400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230620 | 173300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230620 | 173200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230620 | 173100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 183 | 20230620 | 173000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230620 | 172900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230620 | 172800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230620 | 172700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230620 | 172600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230620 | 172500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230620 | 172400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230620 | 172300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230620 | 172200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230620 | 172100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230620 | 172000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230620 | 171900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230620 | 171800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230620 | 171700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230620 | 171600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230620 | 171500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230620 | 171400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230620 | 171300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230620 | 171200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230620 | 171100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230620 | 171000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20230620 | 170900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230620 | 170800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230620 | 170700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230620 | 170600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230620 | 170500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230620 | 170400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230620 | 170300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230620 | 170200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230620 | 170100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 213 | 20230620 | 170000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230620 | 165900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20230620 | 165800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20230620 | 165700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20230620 | 165600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20230620 | 165500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20230620 | 165400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20230620 | 165300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230620 | 165200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230620 | 165100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230620 | 165000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230620 | 164900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230620 | 164800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230620 | 164700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20230620 | 164600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20230620 | 164500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20230620 | 164400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20230620 | 164300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20230620 | 164200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20230620 | 164100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20230620 | 164000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20230620 | 163900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20230620 | 163800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20230620 | 163700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20230620 | 163600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230620 | 163500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230620 | 163400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230620 | 163300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230620 | 163200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230620 | 163100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 243 | 20230620 | 163000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230620 | 162900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230620 | 162800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230620 | 162700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20230620 | 162600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20230620 | 162500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20230620 | 162400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20230620 | 162300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20230620 | 162200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20230620 | 162100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20230620 | 162000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20230620 | 161900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20230620 | 161800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20230620 | 161700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20230620 | 161600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20230620 | 161500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20230620 | 161400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20230620 | 161300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20230620 | 161200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20230620 | 161100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20230620 | 161000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20230620 | 160900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20230620 | 160800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20230620 | 160700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20230620 | 160600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20230620 | 160500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20230620 | 160400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20230620 | 160300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20230620 | 160200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20230620 | 160100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 273 | 20230620 | 160000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20230620 | 155900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20230620 | 155800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20230620 | 155700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20230620 | 155600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20230620 | 155500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20230620 | 155400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20230620 | 155300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20230620 | 155200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20230620 | 155100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20230620 | 155000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20230620 | 154900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20230620 | 154800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20230620 | 154700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20230620 | 154600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20230620 | 154500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20230620 | 154400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20230620 | 154300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20230620 | 154200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20230620 | 154100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20230620 | 154000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20230620 | 153900 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20230620 | 153800 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20230620 | 153700 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20230620 | 153600 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20230620 | 153500 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20230620 | 153400 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20230620 | 153300 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20230620 | 153200 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20230620 | 153100 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 303 | 20230620 | 153000 | 47741003100 | 8860 | 8860 | 8860 | 8860 | 83072 |
| 304 | 20230620 | 152900 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 305 | 20230620 | 152800 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 306 | 20230620 | 152700 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20230620 | 152600 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 308 | 20230620 | 152500 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20230620 | 152400 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20230620 | 152300 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20230620 | 152200 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20230620 | 152100 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 313 | 20230620 | 152000 | 47004985180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 314 | 20230620 | 151900 | 47004985180 | 8860 | 8850 | 8870 | 8840 | 14855 |
| 315 | 20230620 | 151800 | 46873410150 | 8850 | 8810 | 8850 | 8810 | 16782 |
| 316 | 20230620 | 151700 | 46725225310 | 8810 | 8830 | 8840 | 8810 | 31355 |
| 317 | 20230620 | 151600 | 46448692850 | 8840 | 8850 | 8850 | 8830 | 6370 |
| 318 | 20230620 | 151500 | 46392383960 | 8840 | 8870 | 8870 | 8840 | 9609 |
| 319 | 20230620 | 151400 | 46307308730 | 8870 | 8870 | 8870 | 8860 | 7430 |
| 320 | 20230620 | 151300 | 46241475760 | 8880 | 8870 | 8880 | 8860 | 4658 |
| 321 | 20230620 | 151200 | 46200179140 | 8870 | 8870 | 8880 | 8860 | 3472 |
| 322 | 20230620 | 151100 | 46169392500 | 8870 | 8870 | 8870 | 8860 | 7440 |
| 323 | 20230620 | 151000 | 46103429040 | 8870 | 8880 | 8880 | 8860 | 5169 |
| 324 | 20230620 | 150900 | 46057584700 | 8880 | 8870 | 8890 | 8870 | 7670 |
| 325 | 20230620 | 150800 | 45989516600 | 8870 | 8850 | 8870 | 8840 | 4244 |
| 326 | 20230620 | 150700 | 45951917500 | 8850 | 8830 | 8850 | 8820 | 10137 |
| 327 | 20230620 | 150600 | 45862378930 | 8830 | 8830 | 8840 | 8830 | 3616 |
| 328 | 20230620 | 150500 | 45830449400 | 8820 | 8820 | 8850 | 8820 | 6249 |
| 329 | 20230620 | 150400 | 45775326860 | 8810 | 8810 | 8830 | 8800 | 4824 |
| 330 | 20230620 | 150300 | 45732813990 | 8810 | 8820 | 8820 | 8800 | 14338 |
| 331 | 20230620 | 150200 | 45606502890 | 8820 | 8820 | 8830 | 8800 | 13833 |
| 332 | 20230620 | 150100 | 45484595390 | 8830 | 8830 | 8840 | 8820 | 3099 |
| 333 | 20230620 | 150000 | 45457243510 | 8820 | 8870 | 8870 | 8820 | 17068 |
| 334 | 20230620 | 145900 | 45306313090 | 8870 | 8860 | 8870 | 8860 | 5229 |
| 335 | 20230620 | 145800 | 45259982830 | 8870 | 8870 | 8870 | 8860 | 1215 |
| 336 | 20230620 | 145700 | 45249213300 | 8870 | 8860 | 8870 | 8850 | 3807 |
| 337 | 20230620 | 145600 | 45215488380 | 8860 | 8860 | 8860 | 8850 | 10922 |
| 338 | 20230620 | 145500 | 45118721380 | 8860 | 8880 | 8880 | 8860 | 3849 |
| 339 | 20230620 | 145400 | 45084581470 | 8880 | 8880 | 8890 | 8860 | 4441 |
| 340 | 20230620 | 145300 | 45045180030 | 8870 | 8890 | 8890 | 8860 | 5791 |
| 341 | 20230620 | 145200 | 44993792150 | 8880 | 8900 | 8900 | 8880 | 2234 |
| 342 | 20230620 | 145100 | 44973932750 | 8890 | 8930 | 8940 | 8890 | 13178 |
| 343 | 20230620 | 145000 | 44856475370 | 8930 | 8940 | 8950 | 8930 | 6760 |
| 344 | 20230620 | 144900 | 44796067880 | 8940 | 8940 | 8940 | 8930 | 4282 |
| 345 | 20230620 | 144800 | 44757787630 | 8930 | 8940 | 8940 | 8920 | 4217 |
| 346 | 20230620 | 144700 | 44720135870 | 8940 | 8930 | 8950 | 8920 | 5934 |
| 347 | 20230620 | 144600 | 44667113580 | 8930 | 8920 | 8930 | 8920 | 1850 |
| 348 | 20230620 | 144500 | 44650606570 | 8920 | 8910 | 8920 | 8900 | 3178 |
| 349 | 20230620 | 144400 | 44622274820 | 8910 | 8900 | 8910 | 8900 | 1914 |
| 350 | 20230620 | 144300 | 44605235460 | 8910 | 8920 | 8920 | 8910 | 4569 |
| 351 | 20230620 | 144200 | 44564503790 | 8920 | 8910 | 8920 | 8910 | 1566 |
| 352 | 20230620 | 144100 | 44550550100 | 8900 | 8900 | 8910 | 8900 | 2652 |
| 353 | 20230620 | 144000 | 44526940580 | 8900 | 8870 | 8900 | 8870 | 9617 |
| 354 | 20230620 | 143900 | 44441480150 | 8880 | 8870 | 8890 | 8860 | 8032 |
| 355 | 20230620 | 143800 | 44370168330 | 8870 | 8870 | 8880 | 8870 | 5440 |
| 356 | 20230620 | 143700 | 44321915040 | 8870 | 8880 | 8880 | 8870 | 2588 |
| 357 | 20230620 | 143600 | 44298956670 | 8870 | 8870 | 8880 | 8870 | 5508 |
| 358 | 20230620 | 143500 | 44250052440 | 8870 | 8870 | 8880 | 8870 | 1235 |
| 359 | 20230620 | 143400 | 44239097920 | 8880 | 8870 | 8880 | 8860 | 3810 |
| 360 | 20230620 | 143300 | 44205295930 | 8860 | 8880 | 8880 | 8860 | 14028 |
| 361 | 20230620 | 143200 | 44080856140 | 8880 | 8880 | 8890 | 8880 | 5635 |
| 362 | 20230620 | 143100 | 44030800360 | 8880 | 8880 | 8890 | 8880 | 1963 |
| 363 | 20230620 | 143000 | 44013368820 | 8890 | 8880 | 8890 | 8870 | 4108 |
| 364 | 20230620 | 142900 | 43976891960 | 8880 | 8850 | 8880 | 8840 | 7618 |
| 365 | 20230620 | 142800 | 43909362380 | 8850 | 8860 | 8860 | 8850 | 9520 |
| 366 | 20230620 | 142700 | 43825080390 | 8860 | 8860 | 8860 | 8860 | 807 |
| 367 | 20230620 | 142600 | 43817930370 | 8860 | 8850 | 8870 | 8850 | 2418 |
| 368 | 20230620 | 142500 | 43796502200 | 8850 | 8860 | 8870 | 8850 | 2575 |
| 369 | 20230620 | 142400 | 43773706850 | 8850 | 8880 | 8880 | 8850 | 7075 |
| 370 | 20230620 | 142300 | 43710991780 | 8880 | 8870 | 8890 | 8870 | 2079 |
| 371 | 20230620 | 142200 | 43692529210 | 8870 | 8870 | 8870 | 8860 | 2990 |
| 372 | 20230620 | 142100 | 43666013160 | 8870 | 8860 | 8870 | 8850 | 3664 |
| 373 | 20230620 | 142000 | 43633527280 | 8870 | 8840 | 8870 | 8840 | 954 |
| 374 | 20230620 | 141900 | 43625089480 | 8840 | 8840 | 8850 | 8830 | 3892 |
| 375 | 20230620 | 141800 | 43590686680 | 8840 | 8880 | 8880 | 8820 | 21076 |
| 376 | 20230620 | 141700 | 43404206070 | 8880 | 8900 | 8900 | 8880 | 4490 |
| 377 | 20230620 | 141600 | 43364301570 | 8900 | 8900 | 8900 | 8890 | 1753 |
| 378 | 20230620 | 141500 | 43348704520 | 8900 | 8910 | 8910 | 8880 | 8225 |
| 379 | 20230620 | 141400 | 43275591770 | 8910 | 8910 | 8930 | 8880 | 12635 |
| 380 | 20230620 | 141300 | 43163026640 | 8900 | 8870 | 8900 | 8860 | 9169 |
| 381 | 20230620 | 141200 | 43081577970 | 8870 | 8860 | 8870 | 8850 | 4708 |
| 382 | 20230620 | 141100 | 43039863280 | 8860 | 8850 | 8870 | 8850 | 4616 |
| 383 | 20230620 | 141000 | 42998963590 | 8850 | 8850 | 8860 | 8840 | 1702 |
| 384 | 20230620 | 140900 | 42983899560 | 8840 | 8840 | 8860 | 8830 | 3467 |
| 385 | 20230620 | 140800 | 42953218720 | 8830 | 8830 | 8860 | 8820 | 10286 |
| 386 | 20230620 | 140700 | 42862320170 | 8830 | 8830 | 8840 | 8820 | 4694 |
| 387 | 20230620 | 140600 | 42820870300 | 8830 | 8860 | 8860 | 8830 | 11729 |
| 388 | 20230620 | 140500 | 42717208250 | 8850 | 8850 | 8860 | 8840 | 5302 |
| 389 | 20230620 | 140400 | 42670283960 | 8850 | 8830 | 8860 | 8830 | 5112 |
| 390 | 20230620 | 140300 | 42625052610 | 8830 | 8820 | 8830 | 8820 | 6499 |
| 391 | 20230620 | 140200 | 42567714140 | 8810 | 8820 | 8830 | 8810 | 5082 |
| 392 | 20230620 | 140100 | 42522890630 | 8820 | 8820 | 8830 | 8810 | 9736 |
| 393 | 20230620 | 140000 | 42437014230 | 8810 | 8790 | 8840 | 8790 | 20176 |
| 394 | 20230620 | 135900 | 42259365130 | 8800 | 8790 | 8810 | 8780 | 9279 |
| 395 | 20230620 | 135800 | 42177751470 | 8800 | 8780 | 8810 | 8770 | 14246 |
| 396 | 20230620 | 135700 | 42052566410 | 8790 | 8810 | 8810 | 8780 | 9417 |
| 397 | 20230620 | 135600 | 41969687090 | 8810 | 8810 | 8820 | 8800 | 10660 |
| 398 | 20230620 | 135500 | 41875740020 | 8830 | 8780 | 8830 | 8780 | 14402 |
| 399 | 20230620 | 135400 | 41748907540 | 8780 | 8780 | 8800 | 8770 | 7351 |
| 400 | 20230620 | 135300 | 41684358200 | 8780 | 8740 | 8780 | 8710 | 24204 |
| 401 | 20230620 | 135200 | 41472751430 | 8730 | 8750 | 8760 | 8730 | 14273 |
| 402 | 20230620 | 135100 | 41347880450 | 8750 | 8740 | 8770 | 8730 | 16168 |
| 403 | 20230620 | 135000 | 41206436870 | 8740 | 8700 | 8740 | 8660 | 52570 |
| 404 | 20230620 | 134900 | 40749207630 | 8700 | 8730 | 8730 | 8680 | 40015 |
| 405 | 20230620 | 134800 | 40400778110 | 8720 | 8700 | 8740 | 8690 | 19483 |
| 406 | 20230620 | 134700 | 40230941350 | 8700 | 8700 | 8740 | 8590 | 95914 |
| 407 | 20230620 | 134600 | 39400452370 | 8700 | 8800 | 8810 | 8700 | 58659 |
| 408 | 20230620 | 134500 | 38887308420 | 8810 | 8810 | 8820 | 8770 | 15433 |
| 409 | 20230620 | 134400 | 38751603120 | 8810 | 8790 | 8820 | 8760 | 44625 |
| 410 | 20230620 | 134300 | 38359587360 | 8800 | 8800 | 8810 | 8780 | 30208 |
| 411 | 20230620 | 134200 | 38093932710 | 8800 | 8870 | 8870 | 8800 | 67607 |
| 412 | 20230620 | 134100 | 37497303390 | 8860 | 8930 | 8940 | 8860 | 105494 |
| 413 | 20230620 | 134000 | 36558708860 | 8930 | 8940 | 8950 | 8930 | 15228 |
| 414 | 20230620 | 133900 | 36422661360 | 8940 | 8960 | 8960 | 8940 | 5308 |
| 415 | 20230620 | 133800 | 36375178260 | 8950 | 8950 | 8960 | 8950 | 2391 |
| 416 | 20230620 | 133700 | 36353777260 | 8950 | 8970 | 8980 | 8950 | 19343 |
| 417 | 20230620 | 133600 | 36180539280 | 8980 | 8970 | 8980 | 8970 | 218 |
| 418 | 20230620 | 133500 | 36178582300 | 8970 | 8990 | 8990 | 8970 | 2379 |
| 419 | 20230620 | 133400 | 36157227900 | 8990 | 8980 | 8990 | 8970 | 610 |
| 420 | 20230620 | 133300 | 36151750900 | 8980 | 8980 | 8980 | 8970 | 1403 |
| 421 | 20230620 | 133200 | 36139152930 | 8980 | 8970 | 8980 | 8970 | 1541 |
| 422 | 20230620 | 133100 | 36125315220 | 8980 | 8970 | 8980 | 8960 | 1075 |
| 423 | 20230620 | 133000 | 36115672520 | 8970 | 8960 | 8970 | 8960 | 1425 |
| 424 | 20230620 | 132900 | 36102900810 | 8960 | 8970 | 8970 | 8960 | 4146 |
| 425 | 20230620 | 132800 | 36065740340 | 8970 | 8970 | 8980 | 8970 | 1586 |
| 426 | 20230620 | 132700 | 36051512890 | 8970 | 8970 | 8970 | 8960 | 2623 |
| 427 | 20230620 | 132600 | 36027999210 | 8970 | 8970 | 8970 | 8960 | 2443 |
| 428 | 20230620 | 132500 | 36006095430 | 8970 | 8970 | 8970 | 8960 | 2437 |
| 429 | 20230620 | 132400 | 35984258580 | 8960 | 8960 | 8970 | 8960 | 2784 |
| 430 | 20230620 | 132300 | 35959309210 | 8970 | 8980 | 8980 | 8970 | 3888 |
| 431 | 20230620 | 132200 | 35924419040 | 8980 | 8960 | 8980 | 8960 | 2142 |
| 432 | 20230620 | 132100 | 35905214490 | 8960 | 8960 | 8960 | 8950 | 2372 |
| 433 | 20230620 | 132000 | 35883967460 | 8960 | 8960 | 8960 | 8950 | 1770 |
| 434 | 20230620 | 131900 | 35868108370 | 8960 | 8950 | 8970 | 8950 | 1313 |
| 435 | 20230620 | 131800 | 35856341600 | 8970 | 8970 | 8980 | 8950 | 16936 |
| 436 | 20230620 | 131700 | 35704609780 | 8970 | 8970 | 8980 | 8960 | 2224 |
| 437 | 20230620 | 131600 | 35684657390 | 8970 | 8970 | 8980 | 8970 | 1898 |
| 438 | 20230620 | 131500 | 35667629190 | 8960 | 8970 | 8980 | 8960 | 4473 |
| 439 | 20230620 | 131400 | 35627514460 | 8970 | 8970 | 8980 | 8960 | 2014 |
| 440 | 20230620 | 131300 | 35609459710 | 8970 | 8970 | 8980 | 8950 | 6230 |
| 441 | 20230620 | 131200 | 35553641280 | 8960 | 8980 | 8990 | 8960 | 4794 |
| 442 | 20230620 | 131100 | 35510638890 | 8990 | 8980 | 8990 | 8970 | 2737 |
| 443 | 20230620 | 131000 | 35486061050 | 8970 | 8970 | 8980 | 8970 | 4383 |
| 444 | 20230620 | 130900 | 35446734380 | 8980 | 8980 | 8990 | 8960 | 1711 |
| 445 | 20230620 | 130800 | 35431378650 | 9000 | 8980 | 9000 | 8970 | 3750 |
| 446 | 20230620 | 130700 | 35397720490 | 8990 | 9000 | 9010 | 8970 | 7984 |
| 447 | 20230620 | 130600 | 35325993890 | 9010 | 9010 | 9020 | 9000 | 1977 |
| 448 | 20230620 | 130500 | 35308191570 | 9010 | 9020 | 9030 | 9000 | 8295 |
| 449 | 20230620 | 130400 | 35233430740 | 9030 | 9020 | 9030 | 9010 | 1670 |
| 450 | 20230620 | 130300 | 35218366680 | 9020 | 9030 | 9030 | 9020 | 2866 |
| 451 | 20230620 | 130200 | 35192493970 | 9030 | 9010 | 9030 | 8990 | 1516 |
| 452 | 20230620 | 130100 | 35178840110 | 9010 | 8980 | 9010 | 8980 | 1172 |
| 453 | 20230620 | 130000 | 35168305810 | 8990 | 8980 | 8990 | 8980 | 877 |
| 454 | 20230620 | 125900 | 35160429460 | 8980 | 8980 | 8980 | 8960 | 3801 |
| 455 | 20230620 | 125800 | 35126334750 | 8980 | 8980 | 8980 | 8950 | 3613 |
| 456 | 20230620 | 125700 | 35093951750 | 8950 | 8990 | 9000 | 8950 | 13134 |
| 457 | 20230620 | 125600 | 34976173300 | 9000 | 9020 | 9020 | 8980 | 11596 |
| 458 | 20230620 | 125500 | 34871856850 | 9020 | 9030 | 9050 | 9010 | 6435 |
| 459 | 20230620 | 125400 | 34813836500 | 9050 | 9050 | 9050 | 9020 | 1892 |
| 460 | 20230620 | 125300 | 34796730780 | 9040 | 9060 | 9060 | 9030 | 10355 |
| 461 | 20230620 | 125200 | 34703037960 | 9050 | 9050 | 9080 | 9030 | 15745 |
| 462 | 20230620 | 125100 | 34560351520 | 9050 | 9030 | 9060 | 9000 | 14374 |
| 463 | 20230620 | 125000 | 34430508110 | 9030 | 9000 | 9030 | 9000 | 4937 |
| 464 | 20230620 | 124900 | 34386006590 | 9010 | 8990 | 9010 | 8990 | 5139 |
| 465 | 20230620 | 124800 | 34339791110 | 9000 | 9000 | 9010 | 8990 | 2846 |
| 466 | 20230620 | 124700 | 34314185820 | 9010 | 9010 | 9020 | 8980 | 3624 |
| 467 | 20230620 | 124600 | 34281558620 | 9010 | 8980 | 9010 | 8980 | 4452 |
| 468 | 20230620 | 124500 | 34241509100 | 8980 | 8970 | 8990 | 8960 | 4195 |
| 469 | 20230620 | 124400 | 34203878370 | 8970 | 8970 | 8970 | 8950 | 2173 |
| 470 | 20230620 | 124300 | 34184407110 | 8970 | 8980 | 8990 | 8960 | 2882 |
| 471 | 20230620 | 124200 | 34158558400 | 8980 | 8980 | 8990 | 8970 | 623 |
| 472 | 20230620 | 124100 | 34152963540 | 8980 | 8980 | 8990 | 8970 | 2768 |
| 473 | 20230620 | 124000 | 34128104000 | 8990 | 8990 | 9000 | 8970 | 1162 |
| 474 | 20230620 | 123900 | 34117657590 | 8990 | 8970 | 8990 | 8960 | 2517 |
| 475 | 20230620 | 123800 | 34095037080 | 8990 | 8970 | 8990 | 8940 | 7349 |
| 476 | 20230620 | 123700 | 34029190210 | 8970 | 8980 | 8980 | 8950 | 5842 |
| 477 | 20230620 | 123600 | 33976838950 | 8980 | 8980 | 8980 | 8970 | 451 |
| 478 | 20230620 | 123500 | 33972790650 | 8980 | 8960 | 8980 | 8950 | 5511 |
| 479 | 20230620 | 123400 | 33923355980 | 8960 | 8960 | 8960 | 8950 | 2485 |
| 480 | 20230620 | 123300 | 33901114580 | 8950 | 8950 | 8950 | 8940 | 1242 |
| 481 | 20230620 | 123200 | 33889999890 | 8950 | 8970 | 8970 | 8940 | 6130 |
| 482 | 20230620 | 123100 | 33835100530 | 8980 | 8960 | 8980 | 8950 | 4882 |
| 483 | 20230620 | 123000 | 33791317720 | 8970 | 8940 | 8970 | 8940 | 4806 |
| 484 | 20230620 | 122900 | 33748293480 | 8950 | 8940 | 8950 | 8940 | 5140 |
| 485 | 20230620 | 122800 | 33702340480 | 8950 | 8940 | 8950 | 8930 | 7695 |
| 486 | 20230620 | 122700 | 33633505740 | 8950 | 8940 | 8950 | 8930 | 10000 |
| 487 | 20230620 | 122600 | 33544148100 | 8940 | 8940 | 8950 | 8930 | 8584 |
| 488 | 20230620 | 122500 | 33467441100 | 8940 | 8960 | 8970 | 8940 | 16952 |
| 489 | 20230620 | 122400 | 33315749420 | 8960 | 8970 | 8970 | 8960 | 3663 |
| 490 | 20230620 | 122300 | 33282926810 | 8970 | 8980 | 8980 | 8960 | 3258 |
| 491 | 20230620 | 122200 | 33253717330 | 8980 | 9000 | 9000 | 8970 | 2694 |
| 492 | 20230620 | 122100 | 33229513480 | 8990 | 9020 | 9020 | 8960 | 3077 |
| 493 | 20230620 | 122000 | 33201837300 | 9020 | 8950 | 9020 | 8930 | 28779 |
| 494 | 20230620 | 121900 | 32943497240 | 8950 | 8960 | 8960 | 8950 | 19986 |
| 495 | 20230620 | 121800 | 32764612220 | 8960 | 8990 | 8990 | 8950 | 7306 |
| 496 | 20230620 | 121700 | 32699066040 | 8990 | 8950 | 8990 | 8950 | 7911 |
| 497 | 20230620 | 121600 | 32628114620 | 8960 | 8970 | 8970 | 8950 | 6420 |
| 498 | 20230620 | 121500 | 32570601760 | 8960 | 8970 | 8970 | 8960 | 2258 |
| 499 | 20230620 | 121400 | 32550367120 | 8970 | 8970 | 8970 | 8950 | 6465 |
| 500 | 20230620 | 121300 | 32492444940 | 8970 | 8960 | 8970 | 8960 | 4942 |
| 501 | 20230620 | 121200 | 32448162640 | 8970 | 8960 | 8970 | 8950 | 8860 |
| 502 | 20230620 | 121100 | 32368797720 | 8960 | 9000 | 9000 | 8960 | 24597 |
| 503 | 20230620 | 121000 | 32148119520 | 8980 | 9000 | 9010 | 8980 | 31035 |
| 504 | 20230620 | 120900 | 31868887790 | 9010 | 9010 | 9020 | 9000 | 7447 |
| 505 | 20230620 | 120800 | 31801790790 | 9010 | 9030 | 9030 | 9010 | 1508 |
| 506 | 20230620 | 120700 | 31788188690 | 9010 | 9020 | 9030 | 9010 | 5227 |
| 507 | 20230620 | 120600 | 31741063980 | 9020 | 9030 | 9040 | 9020 | 1805 |
| 508 | 20230620 | 120500 | 31724776530 | 9030 | 9030 | 9050 | 9030 | 1801 |
| 509 | 20230620 | 120400 | 31708511500 | 9030 | 9030 | 9040 | 9030 | 1185 |
| 510 | 20230620 | 120300 | 31697807220 | 9030 | 9030 | 9040 | 9030 | 2273 |
| 511 | 20230620 | 120200 | 31677282010 | 9030 | 9040 | 9040 | 9030 | 778 |
| 512 | 20230620 | 120100 | 31670254410 | 9050 | 9030 | 9050 | 9030 | 2383 |
| 513 | 20230620 | 120000 | 31648723590 | 9040 | 9050 | 9060 | 9030 | 3423 |
| 514 | 20230620 | 115900 | 31617766130 | 9050 | 9050 | 9060 | 9040 | 2705 |
| 515 | 20230620 | 115800 | 31593286000 | 9050 | 9060 | 9060 | 9050 | 2920 |
| 516 | 20230620 | 115700 | 31566857150 | 9060 | 9050 | 9060 | 9040 | 3287 |
| 517 | 20230620 | 115600 | 31537117220 | 9050 | 9050 | 9060 | 9040 | 1923 |
| 518 | 20230620 | 115500 | 31519722900 | 9050 | 9040 | 9050 | 9040 | 1264 |
| 519 | 20230620 | 115400 | 31508294660 | 9040 | 9030 | 9040 | 9020 | 2019 |
| 520 | 20230620 | 115300 | 31490078520 | 9030 | 9030 | 9030 | 9020 | 397 |
| 521 | 20230620 | 115200 | 31486494080 | 9030 | 9030 | 9030 | 9010 | 2337 |
| 522 | 20230620 | 115100 | 31465411890 | 9030 | 9070 | 9070 | 9020 | 2217 |
| 523 | 20230620 | 115000 | 31445365700 | 9070 | 9020 | 9070 | 9010 | 15061 |
| 524 | 20230620 | 114900 | 31309120960 | 9010 | 9010 | 9010 | 9000 | 4640 |
| 525 | 20230620 | 114800 | 31267326620 | 9010 | 9010 | 9020 | 9010 | 5307 |
| 526 | 20230620 | 114700 | 31219496820 | 9010 | 9020 | 9040 | 9010 | 17360 |
| 527 | 20230620 | 114600 | 31063061700 | 9020 | 9020 | 9020 | 9020 | 5837 |
| 528 | 20230620 | 114500 | 31010411960 | 9020 | 9020 | 9040 | 9020 | 3480 |
| 529 | 20230620 | 114400 | 30979011990 | 9020 | 9020 | 9030 | 9020 | 13557 |
| 530 | 20230620 | 114300 | 30856721240 | 9020 | 9030 | 9040 | 9020 | 5149 |
| 531 | 20230620 | 114200 | 30810253980 | 9030 | 9030 | 9040 | 9030 | 9111 |
| 532 | 20230620 | 114100 | 30727976380 | 9030 | 9030 | 9040 | 9030 | 8874 |
| 533 | 20230620 | 114000 | 30647841600 | 9030 | 9040 | 9040 | 9030 | 13668 |
| 534 | 20230620 | 113900 | 30524396290 | 9040 | 9050 | 9060 | 9040 | 1391 |
| 535 | 20230620 | 113800 | 30511816220 | 9050 | 9060 | 9070 | 9040 | 1504 |
| 536 | 20230620 | 113700 | 30498207650 | 9040 | 9050 | 9060 | 9040 | 14904 |
| 537 | 20230620 | 113600 | 30363401200 | 9050 | 9050 | 9060 | 9050 | 739 |
| 538 | 20230620 | 113500 | 30356710640 | 9050 | 9050 | 9060 | 9050 | 620 |
| 539 | 20230620 | 113400 | 30351098640 | 9050 | 9060 | 9070 | 9040 | 1753 |
| 540 | 20230620 | 113300 | 30335232760 | 9060 | 9040 | 9060 | 9040 | 10488 |
| 541 | 20230620 | 113200 | 30240410890 | 9040 | 9060 | 9080 | 9040 | 12417 |
| 542 | 20230620 | 113100 | 30128137680 | 9050 | 9070 | 9080 | 9040 | 7339 |
| 543 | 20230620 | 113000 | 30061746150 | 9070 | 9060 | 9070 | 9060 | 1631 |
| 544 | 20230620 | 112900 | 30046967950 | 9060 | 9060 | 9060 | 9040 | 7926 |
| 545 | 20230620 | 112800 | 29975234180 | 9060 | 9070 | 9080 | 9050 | 8237 |
| 546 | 20230620 | 112700 | 29900645590 | 9070 | 9080 | 9090 | 9060 | 2127 |
| 547 | 20230620 | 112600 | 29881357670 | 9080 | 9060 | 9110 | 9050 | 5890 |
| 548 | 20230620 | 112500 | 29827887720 | 9100 | 9070 | 9100 | 9060 | 2610 |
| 549 | 20230620 | 112400 | 29804189640 | 9070 | 9080 | 9080 | 9070 | 1871 |
| 550 | 20230620 | 112300 | 29787215930 | 9080 | 9090 | 9100 | 9070 | 3752 |
| 551 | 20230620 | 112200 | 29753163000 | 9090 | 9090 | 9090 | 9080 | 2132 |
| 552 | 20230620 | 112100 | 29733789550 | 9090 | 9090 | 9090 | 9080 | 3480 |
| 553 | 20230620 | 112000 | 29702162790 | 9090 | 9070 | 9090 | 9060 | 2912 |
| 554 | 20230620 | 111900 | 29675750610 | 9070 | 9070 | 9070 | 9060 | 2175 |
| 555 | 20230620 | 111800 | 29656035750 | 9080 | 9080 | 9090 | 9060 | 7787 |
| 556 | 20230620 | 111700 | 29585405130 | 9080 | 9080 | 9090 | 9080 | 874 |
| 557 | 20230620 | 111600 | 29577466440 | 9080 | 9080 | 9090 | 9070 | 3256 |
| 558 | 20230620 | 111500 | 29547914220 | 9080 | 9070 | 9090 | 9060 | 1780 |
| 559 | 20230620 | 111400 | 29531756560 | 9070 | 9070 | 9090 | 9060 | 10366 |
| 560 | 20230620 | 111300 | 29437756230 | 9060 | 9060 | 9070 | 9050 | 5280 |
| 561 | 20230620 | 111200 | 29389914190 | 9060 | 9070 | 9070 | 9050 | 9071 |
| 562 | 20230620 | 111100 | 29307766180 | 9060 | 9070 | 9080 | 9060 | 3130 |
| 563 | 20230620 | 111000 | 29279380280 | 9070 | 9080 | 9080 | 9060 | 6310 |
| 564 | 20230620 | 110900 | 29222181460 | 9070 | 9080 | 9090 | 9070 | 4991 |
| 565 | 20230620 | 110800 | 29176891100 | 9080 | 9100 | 9100 | 9080 | 5682 |
| 566 | 20230620 | 110700 | 29125280580 | 9100 | 9120 | 9120 | 9100 | 5924 |
| 567 | 20230620 | 110600 | 29071338380 | 9110 | 9110 | 9130 | 9110 | 2019 |
| 568 | 20230620 | 110500 | 29052923960 | 9130 | 9120 | 9130 | 9110 | 7128 |
| 569 | 20230620 | 110400 | 28987950450 | 9120 | 9110 | 9120 | 9110 | 1809 |
| 570 | 20230620 | 110300 | 28971465950 | 9110 | 9110 | 9110 | 9100 | 2852 |
| 571 | 20230620 | 110200 | 28945493400 | 9110 | 9090 | 9130 | 9080 | 7170 |
| 572 | 20230620 | 110100 | 28880237720 | 9070 | 9050 | 9080 | 9050 | 7241 |
| 573 | 20230620 | 110000 | 28814597030 | 9050 | 9040 | 9060 | 9040 | 1979 |
| 574 | 20230620 | 105900 | 28796677780 | 9040 | 9060 | 9060 | 9040 | 2455 |
| 575 | 20230620 | 105800 | 28774455760 | 9060 | 9050 | 9070 | 9050 | 8856 |
| 576 | 20230620 | 105700 | 28694249010 | 9050 | 9040 | 9060 | 9030 | 3893 |
| 577 | 20230620 | 105600 | 28659066690 | 9040 | 9050 | 9070 | 9040 | 9158 |
| 578 | 20230620 | 105500 | 28576273200 | 9040 | 9060 | 9070 | 9040 | 8657 |
| 579 | 20230620 | 105400 | 28497931730 | 9060 | 9070 | 9070 | 9060 | 3632 |
| 580 | 20230620 | 105300 | 28465000090 | 9070 | 9050 | 9070 | 9040 | 3442 |
| 581 | 20230620 | 105200 | 28433836850 | 9050 | 9070 | 9070 | 9050 | 8440 |
| 582 | 20230620 | 105100 | 28357431790 | 9070 | 9060 | 9070 | 9050 | 5337 |
| 583 | 20230620 | 105000 | 28309101320 | 9060 | 9060 | 9060 | 9050 | 7160 |
| 584 | 20230620 | 104900 | 28244273640 | 9070 | 9070 | 9080 | 9060 | 6604 |
| 585 | 20230620 | 104800 | 28184420300 | 9070 | 9080 | 9080 | 9060 | 6826 |
| 586 | 20230620 | 104700 | 28122522260 | 9080 | 9090 | 9090 | 9080 | 4799 |
| 587 | 20230620 | 104600 | 28078937380 | 9090 | 9090 | 9100 | 9080 | 4652 |
| 588 | 20230620 | 104500 | 28036664860 | 9100 | 9080 | 9100 | 9070 | 10206 |
| 589 | 20230620 | 104400 | 27943883540 | 9070 | 9040 | 9090 | 9040 | 17950 |
| 590 | 20230620 | 104300 | 27780973740 | 9050 | 9080 | 9080 | 9040 | 15045 |
| 591 | 20230620 | 104200 | 27644739820 | 9070 | 9090 | 9090 | 9070 | 10649 |
| 592 | 20230620 | 104100 | 27548021210 | 9090 | 9080 | 9100 | 9080 | 3845 |
| 593 | 20230620 | 104000 | 27513066160 | 9090 | 9080 | 9090 | 9080 | 3964 |
| 594 | 20230620 | 103900 | 27477062610 | 9070 | 9060 | 9090 | 9050 | 14455 |
| 595 | 20230620 | 103800 | 27346081780 | 9060 | 9080 | 9080 | 9060 | 17153 |
| 596 | 20230620 | 103700 | 27190611470 | 9070 | 9080 | 9100 | 9070 | 12177 |
| 597 | 20230620 | 103600 | 27080052190 | 9080 | 9100 | 9100 | 9080 | 15194 |
| 598 | 20230620 | 103500 | 26941920290 | 9110 | 9120 | 9130 | 9090 | 30817 |
| 599 | 20230620 | 103400 | 26661366940 | 9130 | 9140 | 9150 | 9120 | 15174 |
| 600 | 20230620 | 103300 | 26522820630 | 9140 | 9130 | 9140 | 9120 | 6624 |
| 601 | 20230620 | 103200 | 26462331420 | 9130 | 9160 | 9160 | 9120 | 21952 |
| 602 | 20230620 | 103100 | 26261681740 | 9170 | 9170 | 9170 | 9150 | 9939 |
| 603 | 20230620 | 103000 | 26170631910 | 9170 | 9180 | 9200 | 9170 | 11957 |
| 604 | 20230620 | 102900 | 26060878770 | 9180 | 9220 | 9220 | 9180 | 5261 |
| 605 | 20230620 | 102800 | 26012516370 | 9210 | 9210 | 9210 | 9190 | 4276 |
| 606 | 20230620 | 102700 | 25973164520 | 9210 | 9220 | 9220 | 9200 | 7856 |
| 607 | 20230620 | 102600 | 25900824890 | 9210 | 9200 | 9220 | 9200 | 6045 |
| 608 | 20230620 | 102500 | 25845160660 | 9200 | 9190 | 9210 | 9190 | 5875 |
| 609 | 20230620 | 102400 | 25791115690 | 9190 | 9180 | 9200 | 9180 | 4287 |
| 610 | 20230620 | 102300 | 25751731950 | 9180 | 9190 | 9190 | 9170 | 2798 |
| 611 | 20230620 | 102200 | 25726045770 | 9180 | 9170 | 9190 | 9170 | 5454 |
| 612 | 20230620 | 102100 | 25675964410 | 9180 | 9180 | 9180 | 9170 | 3438 |
| 613 | 20230620 | 102000 | 25644415300 | 9180 | 9170 | 9180 | 9160 | 10284 |
| 614 | 20230620 | 101900 | 25550109540 | 9180 | 9180 | 9190 | 9170 | 3357 |
| 615 | 20230620 | 101800 | 25519307350 | 9180 | 9180 | 9190 | 9170 | 6657 |
| 616 | 20230620 | 101700 | 25458227030 | 9190 | 9180 | 9190 | 9180 | 3668 |
| 617 | 20230620 | 101600 | 25424543430 | 9180 | 9180 | 9180 | 9170 | 5494 |
| 618 | 20230620 | 101500 | 25374127930 | 9180 | 9210 | 9210 | 9170 | 11742 |
| 619 | 20230620 | 101400 | 25266216950 | 9200 | 9200 | 9210 | 9200 | 3625 |
| 620 | 20230620 | 101300 | 25232858190 | 9200 | 9220 | 9220 | 9190 | 8751 |
| 621 | 20230620 | 101200 | 25152301900 | 9220 | 9210 | 9220 | 9190 | 4012 |
| 622 | 20230620 | 101100 | 25115349550 | 9210 | 9220 | 9220 | 9170 | 21302 |
| 623 | 20230620 | 101000 | 24919487490 | 9210 | 9220 | 9230 | 9200 | 5625 |
| 624 | 20230620 | 100900 | 24867637980 | 9230 | 9220 | 9230 | 9220 | 13747 |
| 625 | 20230620 | 100800 | 24740811600 | 9220 | 9200 | 9220 | 9190 | 4785 |
| 626 | 20230620 | 100700 | 24696770760 | 9220 | 9220 | 9220 | 9200 | 12003 |
| 627 | 20230620 | 100600 | 24586206270 | 9220 | 9180 | 9220 | 9180 | 8154 |
| 628 | 20230620 | 100500 | 24511175450 | 9160 | 9160 | 9180 | 9150 | 17136 |
| 629 | 20230620 | 100400 | 24354254410 | 9160 | 9170 | 9180 | 9160 | 11337 |
| 630 | 20230620 | 100300 | 24250326440 | 9180 | 9180 | 9190 | 9160 | 8439 |
| 631 | 20230620 | 100200 | 24172903150 | 9200 | 9210 | 9220 | 9170 | 13965 |
| 632 | 20230620 | 100100 | 24044569270 | 9220 | 9200 | 9230 | 9190 | 9536 |
| 633 | 20230620 | 100000 | 23956686210 | 9200 | 9190 | 9210 | 9150 | 22955 |
| 634 | 20230620 | 095900 | 23746101070 | 9180 | 9210 | 9220 | 9180 | 18888 |
| 635 | 20230620 | 095800 | 23572404040 | 9220 | 9210 | 9220 | 9190 | 8740 |
| 636 | 20230620 | 095700 | 23491976830 | 9200 | 9200 | 9230 | 9160 | 24399 |
| 637 | 20230620 | 095600 | 23267957130 | 9200 | 9200 | 9220 | 9190 | 7460 |
| 638 | 20230620 | 095500 | 23199312770 | 9200 | 9230 | 9230 | 9190 | 25542 |
| 639 | 20230620 | 095400 | 22964211590 | 9230 | 9190 | 9230 | 9180 | 8662 |
| 640 | 20230620 | 095300 | 22884520370 | 9190 | 9220 | 9260 | 9140 | 69446 |
| 641 | 20230620 | 095200 | 22247075490 | 9220 | 9280 | 9300 | 9220 | 56425 |
| 642 | 20230620 | 095100 | 21724294280 | 9280 | 9310 | 9330 | 9270 | 47061 |
| 643 | 20230620 | 095000 | 21286933240 | 9300 | 9370 | 9380 | 9260 | 97245 |
| 644 | 20230620 | 094900 | 20380624780 | 9380 | 9380 | 9400 | 9300 | 115382 |
| 645 | 20230620 | 094800 | 19299552280 | 9370 | 9330 | 9420 | 9300 | 130999 |
| 646 | 20230620 | 094700 | 18069475310 | 9320 | 9340 | 9430 | 9300 | 220952 |
| 647 | 20230620 | 094600 | 15995870710 | 9350 | 9240 | 9350 | 9240 | 113365 |
| 648 | 20230620 | 094500 | 14943298920 | 9250 | 9250 | 9250 | 9230 | 20612 |
| 649 | 20230620 | 094400 | 14752796930 | 9240 | 9250 | 9260 | 9230 | 57310 |
| 650 | 20230620 | 094300 | 14222661410 | 9250 | 9240 | 9250 | 9210 | 44842 |
| 651 | 20230620 | 094200 | 13808784740 | 9230 | 9180 | 9240 | 9170 | 59150 |
| 652 | 20230620 | 094100 | 13264023960 | 9150 | 9170 | 9180 | 9150 | 18222 |
| 653 | 20230620 | 094000 | 13097081590 | 9170 | 9150 | 9180 | 9140 | 16629 |
| 654 | 20230620 | 093900 | 12944661070 | 9140 | 9120 | 9150 | 9090 | 25054 |
| 655 | 20230620 | 093800 | 12716248830 | 9120 | 9130 | 9150 | 9100 | 16101 |
| 656 | 20230620 | 093700 | 12569372760 | 9110 | 9060 | 9150 | 9060 | 50999 |
| 657 | 20230620 | 093600 | 12105617110 | 9050 | 8980 | 9080 | 8980 | 56857 |
| 658 | 20230620 | 093500 | 11592559110 | 8930 | 8960 | 8990 | 8910 | 91971 |
| 659 | 20230620 | 093400 | 10770175490 | 8930 | 8960 | 8960 | 8910 | 95149 |
| 660 | 20230620 | 093300 | 9920525510 | 8960 | 8960 | 9000 | 8930 | 29037 |
| 661 | 20230620 | 093200 | 9659915710 | 8960 | 8990 | 9000 | 8910 | 92496 |
| 662 | 20230620 | 093100 | 8833059430 | 8990 | 9030 | 9030 | 8990 | 56501 |
| 663 | 20230620 | 093000 | 8324167250 | 9030 | 9070 | 9070 | 9020 | 16950 |
| 664 | 20230620 | 092900 | 8170913130 | 9070 | 9080 | 9090 | 9070 | 19610 |
| 665 | 20230620 | 092800 | 7992947630 | 9080 | 9110 | 9110 | 9070 | 14504 |
| 666 | 20230620 | 092700 | 7861090300 | 9110 | 9110 | 9120 | 9100 | 3539 |
| 667 | 20230620 | 092600 | 7828858720 | 9090 | 9070 | 9120 | 9070 | 24144 |
| 668 | 20230620 | 092500 | 7609310720 | 9070 | 9070 | 9090 | 9060 | 13002 |
| 669 | 20230620 | 092400 | 7491312460 | 9070 | 9060 | 9080 | 9050 | 19624 |
| 670 | 20230620 | 092300 | 7313438190 | 9060 | 9040 | 9090 | 9030 | 13847 |
| 671 | 20230620 | 092200 | 7187959420 | 9040 | 9080 | 9080 | 9000 | 91153 |
| 672 | 20230620 | 092100 | 6365053220 | 9070 | 9110 | 9110 | 9070 | 24413 |
| 673 | 20230620 | 092000 | 6143259550 | 9100 | 9120 | 9120 | 9090 | 20633 |
| 674 | 20230620 | 091900 | 5955601530 | 9100 | 9100 | 9120 | 9090 | 11739 |
| 675 | 20230620 | 091800 | 5848770330 | 9100 | 9120 | 9120 | 9100 | 18025 |
| 676 | 20230620 | 091700 | 5684653080 | 9120 | 9090 | 9130 | 9080 | 27000 |
| 677 | 20230620 | 091600 | 5438871640 | 9090 | 9120 | 9120 | 9090 | 26833 |
| 678 | 20230620 | 091500 | 5194723100 | 9120 | 9140 | 9140 | 9110 | 21354 |
| 679 | 20230620 | 091400 | 4999997750 | 9140 | 9220 | 9220 | 9130 | 23702 |
| 680 | 20230620 | 091300 | 4782776750 | 9220 | 9240 | 9240 | 9200 | 14404 |
| 681 | 20230620 | 091200 | 4650069840 | 9240 | 9190 | 9250 | 9180 | 51168 |
| 682 | 20230620 | 091100 | 4178306440 | 9190 | 9150 | 9200 | 9130 | 11612 |
| 683 | 20230620 | 091000 | 4072054380 | 9140 | 9140 | 9180 | 9110 | 15126 |
| 684 | 20230620 | 090900 | 3933732690 | 9140 | 9190 | 9210 | 9110 | 37148 |
| 685 | 20230620 | 090800 | 3593993380 | 9210 | 9260 | 9260 | 9180 | 37249 |
| 686 | 20230620 | 090700 | 3250618130 | 9260 | 9250 | 9260 | 9210 | 39680 |
| 687 | 20230620 | 090600 | 2884390120 | 9250 | 9240 | 9270 | 9200 | 57607 |
| 688 | 20230620 | 090500 | 2351700420 | 9220 | 9200 | 9230 | 9180 | 18275 |
| 689 | 20230620 | 090400 | 2183487930 | 9180 | 9180 | 9240 | 9160 | 41646 |
| 690 | 20230620 | 090300 | 1800058890 | 9180 | 9190 | 9190 | 9140 | 28685 |
| 691 | 20230620 | 090200 | 1536847980 | 9190 | 9100 | 9200 | 9080 | 19271 |
| 692 | 20230620 | 090100 | 1361039680 | 9100 | 9140 | 9160 | 9080 | 54502 |
| 693 | 20230620 | 090000 | 864559900 | 9140 | 9230 | 9240 | 9140 | 89855 |