33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 3 | 20230829 | 183700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20230829 | 183600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20230829 | 183500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20230829 | 183400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20230829 | 183300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20230829 | 183200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20230829 | 183100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20230829 | 183000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20230829 | 182900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20230829 | 182800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20230829 | 182700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20230829 | 182600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20230829 | 182500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20230829 | 182400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20230829 | 182300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20230829 | 182200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20230829 | 182100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20230829 | 182000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20230829 | 181900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20230829 | 181800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20230829 | 181700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20230829 | 181600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20230829 | 181500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20230829 | 181400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20230829 | 181300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20230829 | 181200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20230829 | 181100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20230829 | 181000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20230829 | 180900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20230829 | 180800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 33 | 20230829 | 180700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20230829 | 180600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20230829 | 180500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20230829 | 180400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20230829 | 180300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20230829 | 180200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20230829 | 180100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20230829 | 180000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20230829 | 175900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20230829 | 175800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20230829 | 175700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20230829 | 175600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20230829 | 175500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20230829 | 175400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20230829 | 175300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20230829 | 175200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20230829 | 175100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20230829 | 175000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20230829 | 174900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20230829 | 174800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20230829 | 174700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20230829 | 174600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20230829 | 174500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20230829 | 174400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20230829 | 174300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20230829 | 174200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20230829 | 174100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20230829 | 174000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20230829 | 173900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20230829 | 173800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 63 | 20230829 | 173700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20230829 | 173600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20230829 | 173500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20230829 | 173400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20230829 | 173300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20230829 | 173200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20230829 | 173100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20230829 | 173000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20230829 | 172900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20230829 | 172800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20230829 | 172700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20230829 | 172600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20230829 | 172500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20230829 | 172400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20230829 | 172300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20230829 | 172200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20230829 | 172100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20230829 | 172000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20230829 | 171900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20230829 | 171800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20230829 | 171700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20230829 | 171600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20230829 | 171500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20230829 | 171400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20230829 | 171300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20230829 | 171200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20230829 | 171100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20230829 | 171000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20230829 | 170900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20230829 | 170800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 93 | 20230829 | 170700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20230829 | 170600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20230829 | 170500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20230829 | 170400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20230829 | 170300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20230829 | 170200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20230829 | 170100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20230829 | 170000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20230829 | 165900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20230829 | 165800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20230829 | 165700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20230829 | 165600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20230829 | 165500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20230829 | 165400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20230829 | 165300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20230829 | 165200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20230829 | 165100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20230829 | 165000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20230829 | 164900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20230829 | 164800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20230829 | 164700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20230829 | 164600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20230829 | 164500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20230829 | 164400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20230829 | 164300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20230829 | 164200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20230829 | 164100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20230829 | 164000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20230829 | 163900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20230829 | 163800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 123 | 20230829 | 163700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20230829 | 163600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20230829 | 163500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20230829 | 163400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20230829 | 163300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20230829 | 163200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20230829 | 163100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20230829 | 163000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20230829 | 162900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20230829 | 162800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20230829 | 162700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20230829 | 162600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20230829 | 162500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20230829 | 162400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20230829 | 162300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20230829 | 162200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20230829 | 162100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20230829 | 162000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20230829 | 161900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20230829 | 161800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20230829 | 161700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20230829 | 161600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20230829 | 161500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20230829 | 161400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20230829 | 161300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20230829 | 161200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20230829 | 161100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20230829 | 161000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20230829 | 160900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20230829 | 160800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 153 | 20230829 | 160700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20230829 | 160600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20230829 | 160500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20230829 | 160400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20230829 | 160300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20230829 | 160200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20230829 | 160100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20230829 | 160000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20230829 | 155900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20230829 | 155800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20230829 | 155700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20230829 | 155600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20230829 | 155500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20230829 | 155400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20230829 | 155300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20230829 | 155200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20230829 | 155100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20230829 | 155000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20230829 | 154900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20230829 | 154800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20230829 | 154700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20230829 | 154600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20230829 | 154500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20230829 | 154400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20230829 | 154300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20230829 | 154200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20230829 | 154100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20230829 | 154000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20230829 | 153900 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20230829 | 153800 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 183 | 20230829 | 153700 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20230829 | 153600 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20230829 | 153500 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20230829 | 153400 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20230829 | 153300 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20230829 | 153200 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20230829 | 153100 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20230829 | 153000 | 19299483600 | 188500 | 188500 | 188500 | 188500 | 1163 |
| 191 | 20230829 | 152900 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20230829 | 152800 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20230829 | 152700 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20230829 | 152600 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20230829 | 152500 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20230829 | 152400 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20230829 | 152300 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20230829 | 152200 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20230829 | 152100 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20230829 | 152000 | 19080258100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20230829 | 151900 | 19080258100 | 188500 | 188300 | 188500 | 188200 | 251 |
| 202 | 20230829 | 151800 | 19032961500 | 188200 | 188200 | 188300 | 188100 | 183 |
| 203 | 20230829 | 151700 | 18998524000 | 188100 | 188000 | 188400 | 188000 | 276 |
| 204 | 20230829 | 151600 | 18946574500 | 188100 | 188400 | 188400 | 187800 | 311 |
| 205 | 20230829 | 151500 | 18888107900 | 188400 | 187700 | 188400 | 187500 | 187 |
| 206 | 20230829 | 151400 | 18852980800 | 187800 | 188100 | 188500 | 187600 | 334 |
| 207 | 20230829 | 151300 | 18790210700 | 188100 | 188500 | 188500 | 188000 | 274 |
| 208 | 20230829 | 151200 | 18738621400 | 188500 | 188400 | 188500 | 188200 | 312 |
| 209 | 20230829 | 151100 | 18679825000 | 188300 | 188200 | 188600 | 188200 | 276 |
| 210 | 20230829 | 151000 | 18627830700 | 188300 | 188300 | 188500 | 188000 | 315 |
| 211 | 20230829 | 150900 | 18568534700 | 188200 | 187400 | 188600 | 187400 | 745 |
| 212 | 20230829 | 150800 | 18428526000 | 187500 | 186700 | 187500 | 186700 | 378 |
| 213 | 20230829 | 150700 | 18357843800 | 186700 | 186800 | 186800 | 186600 | 311 |
| 214 | 20230829 | 150600 | 18299781400 | 186800 | 186600 | 186800 | 186500 | 222 |
| 215 | 20230829 | 150500 | 18258344300 | 186500 | 186700 | 186800 | 186500 | 316 |
| 216 | 20230829 | 150400 | 18199370900 | 186600 | 186700 | 186900 | 186500 | 263 |
| 217 | 20230829 | 150300 | 18150261900 | 186800 | 186100 | 186800 | 186100 | 408 |
| 218 | 20230829 | 150200 | 18074189600 | 186200 | 185900 | 186400 | 185500 | 783 |
| 219 | 20230829 | 150100 | 17928579200 | 185900 | 186000 | 186500 | 185500 | 747 |
| 220 | 20230829 | 150000 | 17789759500 | 186000 | 186500 | 186600 | 185900 | 2101 |
| 221 | 20230829 | 145900 | 17398648300 | 186500 | 186600 | 186700 | 186500 | 364 |
| 222 | 20230829 | 145800 | 17330710700 | 186500 | 186500 | 186700 | 186400 | 649 |
| 223 | 20230829 | 145700 | 17209639000 | 186500 | 186500 | 186600 | 186500 | 171 |
| 224 | 20230829 | 145600 | 17177747100 | 186500 | 186600 | 186700 | 186500 | 291 |
| 225 | 20230829 | 145500 | 17123445500 | 186600 | 186700 | 186800 | 186600 | 468 |
| 226 | 20230829 | 145400 | 17036086100 | 186700 | 186900 | 187000 | 186700 | 546 |
| 227 | 20230829 | 145300 | 16934114100 | 186900 | 186800 | 186900 | 186800 | 185 |
| 228 | 20230829 | 145200 | 16899543600 | 187000 | 186900 | 187100 | 186800 | 266 |
| 229 | 20230829 | 145100 | 16849822500 | 187000 | 187000 | 187100 | 186700 | 345 |
| 230 | 20230829 | 145000 | 16785344400 | 187100 | 186700 | 187100 | 186600 | 220 |
| 231 | 20230829 | 144900 | 16744259600 | 186600 | 186900 | 186900 | 186600 | 225 |
| 232 | 20230829 | 144800 | 16702238800 | 186900 | 186600 | 186900 | 186600 | 531 |
| 233 | 20230829 | 144700 | 16603104700 | 186600 | 186700 | 186700 | 186600 | 208 |
| 234 | 20230829 | 144600 | 16564280800 | 186600 | 186600 | 186700 | 186600 | 73 |
| 235 | 20230829 | 144500 | 16550658900 | 186600 | 186500 | 186800 | 186500 | 462 |
| 236 | 20230829 | 144400 | 16464419400 | 186600 | 186600 | 186700 | 186500 | 169 |
| 237 | 20230829 | 144300 | 16432888300 | 186700 | 186600 | 186800 | 186500 | 672 |
| 238 | 20230829 | 144200 | 16307441000 | 186500 | 186600 | 186700 | 186500 | 207 |
| 239 | 20230829 | 144100 | 16268820200 | 186600 | 186700 | 186700 | 186500 | 232 |
| 240 | 20230829 | 144000 | 16225527900 | 186700 | 186500 | 186700 | 186500 | 224 |
| 241 | 20230829 | 143900 | 16183734000 | 186600 | 187000 | 187000 | 186600 | 98 |
| 242 | 20230829 | 143800 | 16165432300 | 186900 | 186900 | 187100 | 186900 | 171 |
| 243 | 20230829 | 143700 | 16133459600 | 186900 | 187000 | 187100 | 186900 | 233 |
| 244 | 20230829 | 143600 | 16089872300 | 187100 | 187100 | 187100 | 187000 | 94 |
| 245 | 20230829 | 143500 | 16072288400 | 187000 | 187500 | 187500 | 187000 | 168 |
| 246 | 20230829 | 143400 | 16040846200 | 187500 | 187100 | 187500 | 186900 | 451 |
| 247 | 20230829 | 143300 | 15956446000 | 187100 | 187200 | 187300 | 187100 | 101 |
| 248 | 20230829 | 143200 | 15937538700 | 187200 | 186500 | 187300 | 186400 | 648 |
| 249 | 20230829 | 143100 | 15816574900 | 186500 | 186600 | 186600 | 186500 | 146 |
| 250 | 20230829 | 143000 | 15789339000 | 186500 | 186500 | 186700 | 186500 | 141 |
| 251 | 20230829 | 142900 | 15763038600 | 186500 | 186700 | 186700 | 186500 | 198 |
| 252 | 20230829 | 142800 | 15726091100 | 186600 | 186700 | 186700 | 186500 | 226 |
| 253 | 20230829 | 142700 | 15683908000 | 186600 | 186600 | 186800 | 186500 | 143 |
| 254 | 20230829 | 142600 | 15657218000 | 186700 | 186400 | 186800 | 186400 | 298 |
| 255 | 20230829 | 142500 | 15601624700 | 186300 | 186300 | 186400 | 186200 | 287 |
| 256 | 20230829 | 142400 | 15548156000 | 186300 | 186200 | 186700 | 186100 | 262 |
| 257 | 20230829 | 142300 | 15499358500 | 186400 | 186200 | 186400 | 186200 | 328 |
| 258 | 20230829 | 142200 | 15438265700 | 186200 | 186100 | 186500 | 186100 | 532 |
| 259 | 20230829 | 142100 | 15339229200 | 186100 | 186500 | 186600 | 186100 | 807 |
| 260 | 20230829 | 142000 | 15188963500 | 186500 | 186700 | 186700 | 186500 | 130 |
| 261 | 20230829 | 141900 | 15164710500 | 186600 | 186600 | 186800 | 186600 | 375 |
| 262 | 20230829 | 141800 | 15094699700 | 186600 | 186900 | 187000 | 186600 | 233 |
| 263 | 20230829 | 141700 | 15051185400 | 186900 | 186500 | 186900 | 186500 | 387 |
| 264 | 20230829 | 141600 | 14978955200 | 186600 | 186200 | 186700 | 186200 | 486 |
| 265 | 20230829 | 141500 | 14888316000 | 186200 | 186500 | 186600 | 186100 | 420 |
| 266 | 20230829 | 141400 | 14810100000 | 186100 | 186400 | 186500 | 186100 | 621 |
| 267 | 20230829 | 141300 | 14694392700 | 186400 | 186500 | 186600 | 186400 | 641 |
| 268 | 20230829 | 141200 | 14574843200 | 186500 | 186600 | 186700 | 186500 | 146 |
| 269 | 20230829 | 141100 | 14547611000 | 186600 | 186900 | 186900 | 186500 | 136 |
| 270 | 20230829 | 141000 | 14522214000 | 186900 | 186500 | 187300 | 186300 | 611 |
| 271 | 20230829 | 140900 | 14408199100 | 186300 | 186600 | 186600 | 186300 | 348 |
| 272 | 20230829 | 140800 | 14343332000 | 186500 | 186500 | 186600 | 186400 | 438 |
| 273 | 20230829 | 140700 | 14261663900 | 186500 | 186400 | 186600 | 186400 | 366 |
| 274 | 20230829 | 140600 | 14193405700 | 186400 | 186700 | 186900 | 186400 | 452 |
| 275 | 20230829 | 140500 | 14109058100 | 186700 | 186900 | 187000 | 186700 | 424 |
| 276 | 20230829 | 140400 | 14029853500 | 186900 | 187000 | 187000 | 186800 | 423 |
| 277 | 20230829 | 140300 | 13950786800 | 187000 | 187300 | 187400 | 187000 | 292 |
| 278 | 20230829 | 140200 | 13896141200 | 187200 | 187500 | 187500 | 187200 | 322 |
| 279 | 20230829 | 140100 | 13835815400 | 187500 | 187500 | 187600 | 187500 | 272 |
| 280 | 20230829 | 140000 | 13784813700 | 187600 | 187500 | 187600 | 187500 | 193 |
| 281 | 20230829 | 135900 | 13748622100 | 187500 | 187600 | 187600 | 187500 | 204 |
| 282 | 20230829 | 135800 | 13710357900 | 187700 | 187400 | 187700 | 187400 | 393 |
| 283 | 20230829 | 135700 | 13636662800 | 187400 | 187600 | 187700 | 187400 | 279 |
| 284 | 20230829 | 135600 | 13584323100 | 187600 | 187500 | 187700 | 187500 | 204 |
| 285 | 20230829 | 135500 | 13546063100 | 187700 | 187500 | 187800 | 187400 | 301 |
| 286 | 20230829 | 135400 | 13489609700 | 187400 | 187400 | 187500 | 187300 | 467 |
| 287 | 20230829 | 135300 | 13402082000 | 187400 | 187500 | 187800 | 187400 | 221 |
| 288 | 20230829 | 135200 | 13360633100 | 187600 | 187200 | 187600 | 187200 | 403 |
| 289 | 20230829 | 135100 | 13285109900 | 187200 | 187400 | 187400 | 187200 | 246 |
| 290 | 20230829 | 135000 | 13239043500 | 187400 | 187100 | 187600 | 187100 | 249 |
| 291 | 20230829 | 134900 | 13192386500 | 187100 | 187100 | 187400 | 186800 | 856 |
| 292 | 20230829 | 134800 | 13032290100 | 187100 | 187700 | 187800 | 187100 | 474 |
| 293 | 20230829 | 134700 | 12943457100 | 187700 | 187800 | 187900 | 187700 | 139 |
| 294 | 20230829 | 134600 | 12917352600 | 188000 | 187900 | 188100 | 187800 | 354 |
| 295 | 20230829 | 134500 | 12850830200 | 187900 | 187700 | 188100 | 187700 | 283 |
| 296 | 20230829 | 134400 | 12797657800 | 187700 | 187800 | 187900 | 187400 | 762 |
| 297 | 20230829 | 134300 | 12654633600 | 187800 | 187900 | 188000 | 187800 | 355 |
| 298 | 20230829 | 134200 | 12587933300 | 187900 | 188200 | 188300 | 187900 | 505 |
| 299 | 20230829 | 134100 | 12492960900 | 188100 | 188400 | 188400 | 188100 | 319 |
| 300 | 20230829 | 134000 | 12432903200 | 188400 | 188300 | 188700 | 188200 | 204 |
| 301 | 20230829 | 133900 | 12394473400 | 188300 | 188100 | 188700 | 188100 | 386 |
| 302 | 20230829 | 133800 | 12321830800 | 188100 | 189200 | 189200 | 188100 | 672 |
| 303 | 20230829 | 133700 | 12194928500 | 189200 | 189300 | 189300 | 189200 | 105 |
| 304 | 20230829 | 133600 | 12175052200 | 189300 | 189400 | 189500 | 189300 | 365 |
| 305 | 20230829 | 133500 | 12105940400 | 189400 | 189400 | 189500 | 189400 | 98 |
| 306 | 20230829 | 133400 | 12087379100 | 189400 | 189600 | 189600 | 189400 | 130 |
| 307 | 20230829 | 133300 | 12062744700 | 189600 | 189500 | 189800 | 189500 | 166 |
| 308 | 20230829 | 133200 | 12031263800 | 189600 | 189300 | 189600 | 189200 | 747 |
| 309 | 20230829 | 133100 | 11889833700 | 189300 | 190300 | 190300 | 189200 | 634 |
| 310 | 20230829 | 133000 | 11769482600 | 190300 | 190600 | 190700 | 190300 | 382 |
| 311 | 20230829 | 132900 | 11696696900 | 190700 | 190700 | 190800 | 190700 | 349 |
| 312 | 20230829 | 132800 | 11630141600 | 190700 | 190700 | 190800 | 190700 | 111 |
| 313 | 20230829 | 132700 | 11608969800 | 190700 | 190700 | 190800 | 190700 | 158 |
| 314 | 20230829 | 132600 | 11578837600 | 190700 | 190800 | 191200 | 190700 | 147 |
| 315 | 20230829 | 132500 | 11550788100 | 191300 | 191200 | 191300 | 190800 | 3742 |
| 316 | 20230829 | 132400 | 10835422500 | 191300 | 191200 | 191400 | 191200 | 95 |
| 317 | 20230829 | 132300 | 10817255100 | 191300 | 191300 | 191400 | 191200 | 259 |
| 318 | 20230829 | 132200 | 10767722400 | 191300 | 191400 | 191400 | 191300 | 241 |
| 319 | 20230829 | 132100 | 10721615500 | 191300 | 191400 | 191400 | 191300 | 69 |
| 320 | 20230829 | 132000 | 10708413200 | 191400 | 191400 | 191500 | 191300 | 150 |
| 321 | 20230829 | 131900 | 10679703600 | 191400 | 191400 | 191500 | 191300 | 225 |
| 322 | 20230829 | 131800 | 10636645100 | 191300 | 191300 | 191400 | 191200 | 278 |
| 323 | 20230829 | 131700 | 10583468900 | 191300 | 191400 | 191400 | 191200 | 132 |
| 324 | 20230829 | 131600 | 10558213700 | 191400 | 191600 | 191700 | 191400 | 316 |
| 325 | 20230829 | 131500 | 10497686600 | 191700 | 191800 | 191800 | 191700 | 133 |
| 326 | 20230829 | 131400 | 10472182100 | 191800 | 191900 | 191900 | 191800 | 122 |
| 327 | 20230829 | 131300 | 10448779500 | 191800 | 192200 | 192200 | 191800 | 242 |
| 328 | 20230829 | 131200 | 10402298900 | 192100 | 192100 | 192200 | 192000 | 79 |
| 329 | 20230829 | 131100 | 10387123300 | 192100 | 192300 | 192300 | 192100 | 307 |
| 330 | 20230829 | 131000 | 10328101400 | 192300 | 192500 | 192600 | 192300 | 251 |
| 331 | 20230829 | 130900 | 10279782800 | 192500 | 192200 | 192500 | 192200 | 121 |
| 332 | 20230829 | 130800 | 10256507200 | 192300 | 192100 | 192300 | 192100 | 173 |
| 333 | 20230829 | 130700 | 10223242100 | 192300 | 192000 | 192300 | 191600 | 80 |
| 334 | 20230829 | 130600 | 10207880500 | 191600 | 192500 | 192500 | 191600 | 542 |
| 335 | 20230829 | 130500 | 10103622500 | 192500 | 192800 | 192900 | 192500 | 302 |
| 336 | 20230829 | 130400 | 10045398700 | 192900 | 193000 | 193000 | 192800 | 24 |
| 337 | 20230829 | 130300 | 10040769700 | 192900 | 193400 | 193500 | 192900 | 600 |
| 338 | 20230829 | 130200 | 9924961500 | 193500 | 193300 | 193500 | 193100 | 541 |
| 339 | 20230829 | 130100 | 9820486100 | 193600 | 193300 | 193600 | 193300 | 91 |
| 340 | 20230829 | 130000 | 9802890900 | 193200 | 193200 | 193300 | 193100 | 289 |
| 341 | 20230829 | 125900 | 9747033600 | 193200 | 193500 | 193700 | 193200 | 173 |
| 342 | 20230829 | 125800 | 9713567900 | 193500 | 194000 | 194100 | 193500 | 551 |
| 343 | 20230829 | 125700 | 9606737800 | 194000 | 194100 | 194200 | 194000 | 50 |
| 344 | 20230829 | 125600 | 9597032800 | 194000 | 194100 | 194200 | 194000 | 51 |
| 345 | 20230829 | 125500 | 9587132800 | 194100 | 194200 | 194200 | 193900 | 71 |
| 346 | 20230829 | 125400 | 9573348700 | 193900 | 193800 | 194200 | 193800 | 395 |
| 347 | 20230829 | 125300 | 9496717700 | 193900 | 193900 | 193900 | 193800 | 84 |
| 348 | 20230829 | 125200 | 9480431600 | 193900 | 193600 | 193900 | 193600 | 202 |
| 349 | 20230829 | 125100 | 9441289800 | 193700 | 193800 | 193900 | 193700 | 51 |
| 350 | 20230829 | 125000 | 9431406900 | 193800 | 193900 | 193900 | 193700 | 55 |
| 351 | 20230829 | 124900 | 9420745000 | 193800 | 193800 | 193900 | 193500 | 90 |
| 352 | 20230829 | 124800 | 9403309400 | 193800 | 193900 | 193900 | 193800 | 34 |
| 353 | 20230829 | 124700 | 9396718800 | 193900 | 193900 | 194000 | 193900 | 81 |
| 354 | 20230829 | 124600 | 9381009300 | 193900 | 194000 | 194000 | 193800 | 79 |
| 355 | 20230829 | 124500 | 9365689500 | 194000 | 193500 | 194000 | 193000 | 524 |
| 356 | 20230829 | 124400 | 9264185600 | 193500 | 193200 | 193500 | 193000 | 128 |
| 357 | 20230829 | 124300 | 9239462500 | 193400 | 193400 | 193500 | 193400 | 16 |
| 358 | 20230829 | 124200 | 9236368000 | 193500 | 193200 | 193500 | 193200 | 32 |
| 359 | 20230829 | 124100 | 9230178100 | 193400 | 193100 | 193400 | 193100 | 50 |
| 360 | 20230829 | 124000 | 9220519600 | 193400 | 193100 | 193500 | 193100 | 122 |
| 361 | 20230829 | 123900 | 9196952800 | 193300 | 193400 | 193400 | 193300 | 22 |
| 362 | 20230829 | 123800 | 9192698900 | 193600 | 193600 | 193600 | 193600 | 23 |
| 363 | 20230829 | 123700 | 9188246100 | 193600 | 193500 | 193600 | 193300 | 26 |
| 364 | 20230829 | 123600 | 9183216900 | 193600 | 193300 | 193600 | 193000 | 317 |
| 365 | 20230829 | 123500 | 9121941700 | 193600 | 193600 | 193600 | 193500 | 44 |
| 366 | 20230829 | 123400 | 9113426200 | 193500 | 193400 | 193600 | 193400 | 22 |
| 367 | 20230829 | 123300 | 9109169900 | 193500 | 193700 | 193700 | 193400 | 157 |
| 368 | 20230829 | 123200 | 9078778000 | 193700 | 193900 | 194000 | 193600 | 212 |
| 369 | 20230829 | 123100 | 9037671300 | 193800 | 193900 | 193900 | 193500 | 119 |
| 370 | 20230829 | 123000 | 9014611100 | 193900 | 193400 | 194000 | 193300 | 727 |
| 371 | 20230829 | 122900 | 8873777600 | 193400 | 193100 | 193400 | 193100 | 309 |
| 372 | 20230829 | 122800 | 8814053500 | 193100 | 193200 | 193200 | 193100 | 67 |
| 373 | 20230829 | 122700 | 8801114800 | 193200 | 193100 | 193200 | 193100 | 44 |
| 374 | 20230829 | 122600 | 8792616800 | 193100 | 193100 | 193200 | 193100 | 12 |
| 375 | 20230829 | 122500 | 8790299500 | 193200 | 192900 | 193200 | 192900 | 175 |
| 376 | 20230829 | 122400 | 8756525500 | 193000 | 193000 | 193100 | 192900 | 33 |
| 377 | 20230829 | 122300 | 8750156600 | 192900 | 193000 | 193100 | 192900 | 63 |
| 378 | 20230829 | 122200 | 8737998100 | 193100 | 193000 | 193200 | 193000 | 24 |
| 379 | 20230829 | 122100 | 8733363900 | 193100 | 192800 | 193200 | 192800 | 93 |
| 380 | 20230829 | 122000 | 8715417800 | 192900 | 192900 | 193000 | 192800 | 76 |
| 381 | 20230829 | 121900 | 8700753700 | 192900 | 192800 | 192900 | 192800 | 22 |
| 382 | 20230829 | 121800 | 8696510200 | 192800 | 192800 | 192900 | 192800 | 45 |
| 383 | 20230829 | 121700 | 8687832000 | 192800 | 192900 | 192900 | 192800 | 9 |
| 384 | 20230829 | 121600 | 8686096600 | 192900 | 192800 | 192900 | 192800 | 69 |
| 385 | 20230829 | 121500 | 8672791300 | 192900 | 192800 | 192900 | 192800 | 21 |
| 386 | 20230829 | 121400 | 8668741900 | 192800 | 193000 | 193000 | 192800 | 13 |
| 387 | 20230829 | 121300 | 8666233100 | 192800 | 192900 | 193000 | 192800 | 135 |
| 388 | 20230829 | 121200 | 8640185400 | 192800 | 192800 | 193000 | 192800 | 42 |
| 389 | 20230829 | 121100 | 8632084700 | 193000 | 192800 | 193000 | 192800 | 116 |
| 390 | 20230829 | 121000 | 8609708700 | 192900 | 192800 | 192900 | 192800 | 45 |
| 391 | 20230829 | 120900 | 8601031600 | 192900 | 192800 | 193000 | 192800 | 43 |
| 392 | 20230829 | 120800 | 8592740000 | 192900 | 192900 | 193000 | 192800 | 18 |
| 393 | 20230829 | 120700 | 8589268000 | 193000 | 192700 | 193000 | 192700 | 94 |
| 394 | 20230829 | 120600 | 8571150900 | 192600 | 192600 | 192700 | 192600 | 77 |
| 395 | 20230829 | 120500 | 8556320100 | 192600 | 192900 | 192900 | 192600 | 24 |
| 396 | 20230829 | 120400 | 8551691900 | 192900 | 192600 | 192900 | 192600 | 20 |
| 397 | 20230829 | 120300 | 8547838600 | 192900 | 192900 | 193000 | 192600 | 59 |
| 398 | 20230829 | 120200 | 8536467100 | 193000 | 193000 | 193000 | 192900 | 9 |
| 399 | 20230829 | 120100 | 8534730600 | 193000 | 192800 | 193000 | 192700 | 150 |
| 400 | 20230829 | 120000 | 8505819100 | 192900 | 192900 | 193100 | 192700 | 30 |
| 401 | 20230829 | 115900 | 8500033600 | 192700 | 192800 | 193100 | 192700 | 102 |
| 402 | 20230829 | 115800 | 8480345000 | 192900 | 193000 | 193000 | 192700 | 24 |
| 403 | 20230829 | 115700 | 8475716500 | 193100 | 193100 | 193200 | 192600 | 74 |
| 404 | 20230829 | 115600 | 8461443900 | 193200 | 192900 | 193200 | 192900 | 336 |
| 405 | 20230829 | 115500 | 8396593200 | 193000 | 192500 | 193000 | 192300 | 40 |
| 406 | 20230829 | 115400 | 8388886700 | 192800 | 192500 | 192800 | 192500 | 15 |
| 407 | 20230829 | 115300 | 8385997600 | 192500 | 192700 | 192700 | 192200 | 82 |
| 408 | 20230829 | 115200 | 8370221900 | 192700 | 192800 | 192900 | 192300 | 24 |
| 409 | 20230829 | 115100 | 8365594300 | 192700 | 192300 | 192700 | 192100 | 82 |
| 410 | 20230829 | 115000 | 8349835100 | 192300 | 192000 | 192600 | 192000 | 55 |
| 411 | 20230829 | 114900 | 8339255500 | 192600 | 192400 | 192600 | 192400 | 7 |
| 412 | 20230829 | 114800 | 8337907900 | 192500 | 192100 | 192500 | 192000 | 125 |
| 413 | 20230829 | 114700 | 8313875900 | 192200 | 192100 | 192200 | 192100 | 18 |
| 414 | 20230829 | 114600 | 8310417800 | 192200 | 192200 | 192200 | 192100 | 34 |
| 415 | 20230829 | 114500 | 8303883500 | 192200 | 192200 | 192400 | 192200 | 55 |
| 416 | 20230829 | 114400 | 8293311600 | 192200 | 192200 | 192200 | 192000 | 30 |
| 417 | 20230829 | 114300 | 8287549100 | 192200 | 192200 | 192300 | 192100 | 55 |
| 418 | 20230829 | 114200 | 8276979600 | 192300 | 192100 | 192400 | 192100 | 126 |
| 419 | 20230829 | 114100 | 8252769900 | 192400 | 192300 | 192400 | 192100 | 91 |
| 420 | 20230829 | 114000 | 8235273100 | 192400 | 192500 | 192500 | 192100 | 37 |
| 421 | 20230829 | 113900 | 8228154400 | 192800 | 192900 | 193000 | 192600 | 67 |
| 422 | 20230829 | 113800 | 8215244200 | 192900 | 192700 | 192900 | 192500 | 69 |
| 423 | 20230829 | 113700 | 8201954000 | 193000 | 192500 | 193000 | 192500 | 68 |
| 424 | 20230829 | 113600 | 8188849500 | 192100 | 192500 | 192600 | 192100 | 7 |
| 425 | 20230829 | 113500 | 8187502300 | 192500 | 192300 | 192500 | 192100 | 60 |
| 426 | 20230829 | 113400 | 8175961300 | 192500 | 192700 | 192700 | 192300 | 55 |
| 427 | 20230829 | 113300 | 8165374200 | 192300 | 192900 | 193000 | 192300 | 49 |
| 428 | 20230829 | 113200 | 8155933200 | 193000 | 192800 | 193100 | 192800 | 29 |
| 429 | 20230829 | 113100 | 8150337800 | 193000 | 192600 | 193000 | 192500 | 28 |
| 430 | 20230829 | 113000 | 8144944300 | 192600 | 192400 | 192600 | 192100 | 220 |
| 431 | 20230829 | 112900 | 8102655200 | 192500 | 192900 | 192900 | 192500 | 76 |
| 432 | 20230829 | 112800 | 8088010500 | 193100 | 192900 | 193300 | 192900 | 369 |
| 433 | 20230829 | 112700 | 8016760200 | 192900 | 192900 | 193000 | 192900 | 53 |
| 434 | 20230829 | 112600 | 8006535900 | 192900 | 192900 | 192900 | 192800 | 43 |
| 435 | 20230829 | 112500 | 7998242000 | 193000 | 192400 | 193000 | 192400 | 176 |
| 436 | 20230829 | 112400 | 7964329100 | 192400 | 192000 | 192400 | 191800 | 85 |
| 437 | 20230829 | 112300 | 7948006700 | 192000 | 192300 | 192300 | 192000 | 44 |
| 438 | 20230829 | 112200 | 7939554700 | 192500 | 192600 | 192600 | 192000 | 48 |
| 439 | 20230829 | 112100 | 7930326700 | 192700 | 192200 | 192700 | 192000 | 97 |
| 440 | 20230829 | 112000 | 7911689500 | 192200 | 192400 | 192900 | 192200 | 82 |
| 441 | 20230829 | 111900 | 7895901100 | 192600 | 192400 | 192900 | 192400 | 27 |
| 442 | 20230829 | 111800 | 7890700700 | 192400 | 192500 | 192700 | 192300 | 67 |
| 443 | 20230829 | 111700 | 7877809500 | 192500 | 192100 | 192500 | 192100 | 36 |
| 444 | 20230829 | 111600 | 7870890600 | 192000 | 192400 | 192400 | 192000 | 56 |
| 445 | 20230829 | 111500 | 7860129300 | 192600 | 192600 | 192600 | 192300 | 11 |
| 446 | 20230829 | 111400 | 7858012600 | 191800 | 192700 | 192800 | 191700 | 381 |
| 447 | 20230829 | 111300 | 7784703500 | 192900 | 192700 | 192900 | 192600 | 36 |
| 448 | 20230829 | 111200 | 7777765500 | 192900 | 193000 | 193200 | 192800 | 149 |
| 449 | 20230829 | 111100 | 7749011500 | 193000 | 192900 | 193300 | 192900 | 59 |
| 450 | 20230829 | 111000 | 7737620500 | 193000 | 193200 | 193300 | 192900 | 54 |
| 451 | 20230829 | 110900 | 7727196000 | 193300 | 192800 | 193300 | 192800 | 121 |
| 452 | 20230829 | 110800 | 7703829200 | 192800 | 192700 | 192800 | 192600 | 86 |
| 453 | 20230829 | 110700 | 7687256900 | 192600 | 192700 | 192700 | 192600 | 58 |
| 454 | 20230829 | 110600 | 7676082900 | 192700 | 193100 | 193200 | 192700 | 190 |
| 455 | 20230829 | 110500 | 7639404700 | 193100 | 193000 | 193300 | 193000 | 72 |
| 456 | 20230829 | 110400 | 7625500900 | 193300 | 193300 | 193300 | 193000 | 56 |
| 457 | 20230829 | 110300 | 7614682800 | 193400 | 193100 | 193400 | 193100 | 120 |
| 458 | 20230829 | 110200 | 7591493500 | 193100 | 193200 | 193300 | 193100 | 89 |
| 459 | 20230829 | 110100 | 7574299600 | 193000 | 192600 | 193200 | 192600 | 443 |
| 460 | 20230829 | 110000 | 7488775900 | 192600 | 192800 | 193100 | 192600 | 245 |
| 461 | 20230829 | 105900 | 7441496600 | 192500 | 192500 | 192900 | 192500 | 61 |
| 462 | 20230829 | 105800 | 7429741100 | 192700 | 192900 | 192900 | 192600 | 60 |
| 463 | 20230829 | 105700 | 7418176300 | 192900 | 192400 | 193000 | 192300 | 34 |
| 464 | 20230829 | 105600 | 7411623700 | 192900 | 192400 | 192900 | 192400 | 564 |
| 465 | 20230829 | 105500 | 7303092100 | 192500 | 192500 | 192500 | 192400 | 25 |
| 466 | 20230829 | 105400 | 7298279700 | 192500 | 192500 | 192600 | 192500 | 74 |
| 467 | 20230829 | 105300 | 7284031300 | 192600 | 192900 | 192900 | 192600 | 107 |
| 468 | 20230829 | 105200 | 7263404500 | 192900 | 192900 | 192900 | 192800 | 188 |
| 469 | 20230829 | 105100 | 7227141700 | 192900 | 193000 | 193000 | 192900 | 150 |
| 470 | 20230829 | 105000 | 7198198200 | 193000 | 192900 | 193000 | 192900 | 158 |
| 471 | 20230829 | 104900 | 7167707800 | 192900 | 192700 | 193000 | 192700 | 228 |
| 472 | 20230829 | 104800 | 7123748200 | 192600 | 192500 | 192700 | 192500 | 80 |
| 473 | 20230829 | 104700 | 7108344500 | 192500 | 192700 | 192700 | 192400 | 77 |
| 474 | 20230829 | 104600 | 7093522800 | 192700 | 192700 | 192700 | 192600 | 172 |
| 475 | 20230829 | 104500 | 7060384100 | 192600 | 192200 | 192600 | 192200 | 166 |
| 476 | 20230829 | 104400 | 7028439800 | 192200 | 191900 | 192300 | 191900 | 165 |
| 477 | 20230829 | 104300 | 6996745200 | 191800 | 191100 | 191800 | 190600 | 572 |
| 478 | 20230829 | 104200 | 6887171100 | 190600 | 190600 | 191200 | 190400 | 320 |
| 479 | 20230829 | 104100 | 6826165400 | 190600 | 190400 | 190600 | 190400 | 23 |
| 480 | 20230829 | 104000 | 6821781800 | 190500 | 190500 | 190500 | 190500 | 153 |
| 481 | 20230829 | 103900 | 6792635300 | 190600 | 190600 | 190700 | 190500 | 95 |
| 482 | 20230829 | 103800 | 6774527700 | 190700 | 190600 | 190700 | 190600 | 58 |
| 483 | 20230829 | 103700 | 6763468600 | 190600 | 190600 | 190700 | 190600 | 167 |
| 484 | 20230829 | 103600 | 6731635000 | 190900 | 190800 | 190900 | 190700 | 236 |
| 485 | 20230829 | 103500 | 6686615600 | 190800 | 190900 | 190900 | 190800 | 82 |
| 486 | 20230829 | 103400 | 6670968700 | 190900 | 191200 | 191200 | 190900 | 50 |
| 487 | 20230829 | 103300 | 6661414200 | 191300 | 191400 | 191400 | 191300 | 19 |
| 488 | 20230829 | 103200 | 6657778700 | 191300 | 191400 | 191400 | 191000 | 239 |
| 489 | 20230829 | 103100 | 6612091200 | 191400 | 191400 | 191400 | 191400 | 37 |
| 490 | 20230829 | 103000 | 6605009400 | 191400 | 191500 | 191500 | 191400 | 24 |
| 491 | 20230829 | 102900 | 6600415500 | 191500 | 191400 | 191500 | 191400 | 126 |
| 492 | 20230829 | 102800 | 6576298100 | 191400 | 191500 | 191500 | 191300 | 115 |
| 493 | 20230829 | 102700 | 6554286900 | 191400 | 191500 | 191500 | 191400 | 75 |
| 494 | 20230829 | 102600 | 6539931600 | 191400 | 191300 | 191500 | 191300 | 49 |
| 495 | 20230829 | 102500 | 6530552700 | 191400 | 191400 | 191400 | 191400 | 46 |
| 496 | 20230829 | 102400 | 6521748300 | 191400 | 191300 | 191500 | 191300 | 60 |
| 497 | 20230829 | 102300 | 6510263200 | 191300 | 191500 | 191500 | 191300 | 107 |
| 498 | 20230829 | 102200 | 6489782200 | 191400 | 191500 | 191600 | 191400 | 96 |
| 499 | 20230829 | 102100 | 6471399400 | 191500 | 191600 | 191600 | 191500 | 136 |
| 500 | 20230829 | 102000 | 6445355100 | 191600 | 191600 | 191700 | 191600 | 127 |
| 501 | 20230829 | 101900 | 6421020900 | 191600 | 191800 | 191800 | 191600 | 301 |
| 502 | 20230829 | 101800 | 6363333600 | 191800 | 191800 | 191800 | 191700 | 38 |
| 503 | 20230829 | 101700 | 6356046000 | 191900 | 192000 | 192000 | 191800 | 159 |
| 504 | 20230829 | 101600 | 6325546700 | 192000 | 192100 | 192100 | 192000 | 116 |
| 505 | 20230829 | 101500 | 6303272700 | 192200 | 192300 | 192300 | 192200 | 87 |
| 506 | 20230829 | 101400 | 6286547300 | 192200 | 192300 | 192300 | 192200 | 126 |
| 507 | 20230829 | 101300 | 6262327900 | 192300 | 191500 | 192300 | 191500 | 142 |
| 508 | 20230829 | 101200 | 6235044000 | 192000 | 191500 | 192000 | 191500 | 171 |
| 509 | 20230829 | 101100 | 6202267000 | 191900 | 191800 | 191900 | 191800 | 110 |
| 510 | 20230829 | 101000 | 6181163900 | 191700 | 190700 | 191800 | 190600 | 282 |
| 511 | 20230829 | 100900 | 6127214200 | 190800 | 191000 | 191100 | 190700 | 119 |
| 512 | 20230829 | 100800 | 6104496900 | 191000 | 190600 | 191300 | 190500 | 196 |
| 513 | 20230829 | 100700 | 6067090800 | 190900 | 191500 | 191500 | 190500 | 970 |
| 514 | 20230829 | 100600 | 5881688000 | 191500 | 191600 | 191600 | 191500 | 115 |
| 515 | 20230829 | 100500 | 5859659200 | 191700 | 191700 | 191900 | 191500 | 100 |
| 516 | 20230829 | 100400 | 5840495800 | 191600 | 191400 | 191800 | 191400 | 167 |
| 517 | 20230829 | 100300 | 5808507800 | 191400 | 191400 | 191600 | 191400 | 161 |
| 518 | 20230829 | 100200 | 5777677000 | 191400 | 191800 | 191800 | 191400 | 88 |
| 519 | 20230829 | 100100 | 5760824700 | 191500 | 191800 | 192000 | 191400 | 255 |
| 520 | 20230829 | 100000 | 5711951100 | 191600 | 192000 | 192000 | 191600 | 384 |
| 521 | 20230829 | 095900 | 5638306300 | 192000 | 191700 | 192300 | 191500 | 445 |
| 522 | 20230829 | 095800 | 5552908100 | 191600 | 191600 | 191600 | 191400 | 310 |
| 523 | 20230829 | 095700 | 5493541000 | 191700 | 192200 | 192200 | 191600 | 312 |
| 524 | 20230829 | 095600 | 5433642300 | 192200 | 192700 | 192700 | 192200 | 544 |
| 525 | 20230829 | 095500 | 5328899300 | 192800 | 194400 | 194400 | 192800 | 951 |
| 526 | 20230829 | 095400 | 5144842000 | 194400 | 194100 | 194400 | 194000 | 282 |
| 527 | 20230829 | 095300 | 5090076400 | 194100 | 194100 | 194100 | 193700 | 589 |
| 528 | 20230829 | 095200 | 4975860600 | 194100 | 194000 | 194100 | 193900 | 430 |
| 529 | 20230829 | 095100 | 4892437700 | 194000 | 193600 | 194000 | 193600 | 263 |
| 530 | 20230829 | 095000 | 4841468900 | 193600 | 193100 | 193700 | 192800 | 451 |
| 531 | 20230829 | 094900 | 4754335500 | 193100 | 193400 | 193400 | 193100 | 309 |
| 532 | 20230829 | 094800 | 4694649000 | 193400 | 193800 | 193900 | 193400 | 274 |
| 533 | 20230829 | 094700 | 4641564000 | 193900 | 193200 | 193900 | 193200 | 642 |
| 534 | 20230829 | 094600 | 4517348000 | 193200 | 193200 | 193200 | 193000 | 57 |
| 535 | 20230829 | 094500 | 4506339300 | 193000 | 192800 | 193000 | 192800 | 133 |
| 536 | 20230829 | 094400 | 4480675800 | 192800 | 192800 | 192900 | 192400 | 1114 |
| 537 | 20230829 | 094300 | 4266011900 | 192900 | 192700 | 193000 | 192700 | 147 |
| 538 | 20230829 | 094200 | 4237668000 | 192700 | 193200 | 193300 | 192500 | 290 |
| 539 | 20230829 | 094100 | 4181785100 | 193300 | 193700 | 194000 | 193300 | 1736 |
| 540 | 20230829 | 094000 | 3845250700 | 193700 | 193000 | 193700 | 193000 | 1200 |
| 541 | 20230829 | 093900 | 3613243000 | 193000 | 192700 | 193000 | 192600 | 910 |
| 542 | 20230829 | 093800 | 3437806800 | 192800 | 192500 | 192900 | 192500 | 503 |
| 543 | 20230829 | 093700 | 3340831000 | 192500 | 191600 | 192700 | 191600 | 2986 |
| 544 | 20230829 | 093600 | 2767994300 | 191600 | 191400 | 191600 | 191300 | 317 |
| 545 | 20230829 | 093500 | 2707309600 | 191400 | 191100 | 191400 | 191000 | 316 |
| 546 | 20230829 | 093400 | 2646885000 | 190600 | 191000 | 191400 | 190400 | 376 |
| 547 | 20230829 | 093300 | 2575086100 | 191000 | 190300 | 191000 | 190300 | 153 |
| 548 | 20230829 | 093200 | 2545905000 | 190300 | 190500 | 190500 | 190300 | 182 |
| 549 | 20230829 | 093100 | 2511251400 | 190500 | 189900 | 190500 | 189900 | 596 |
| 550 | 20230829 | 093000 | 2397928200 | 189900 | 189400 | 190000 | 189300 | 478 |
| 551 | 20230829 | 092900 | 2307337100 | 189100 | 189300 | 189300 | 189100 | 123 |
| 552 | 20230829 | 092800 | 2284061000 | 189100 | 189400 | 189400 | 189000 | 188 |
| 553 | 20230829 | 092700 | 2248486000 | 189300 | 189600 | 189700 | 189300 | 357 |
| 554 | 20230829 | 092600 | 2180802500 | 189600 | 189600 | 189600 | 189500 | 59 |
| 555 | 20230829 | 092500 | 2169617700 | 189600 | 190300 | 190300 | 189600 | 175 |
| 556 | 20230829 | 092400 | 2136357700 | 190300 | 190500 | 190500 | 190300 | 112 |
| 557 | 20230829 | 092300 | 2115037300 | 190500 | 190800 | 190800 | 190400 | 238 |
| 558 | 20230829 | 092200 | 2069660400 | 190700 | 190300 | 190800 | 190300 | 374 |
| 559 | 20230829 | 092100 | 1998417500 | 190200 | 189600 | 190200 | 189200 | 560 |
| 560 | 20230829 | 092000 | 1892049800 | 189500 | 189500 | 189600 | 189100 | 215 |
| 561 | 20230829 | 091900 | 1851328800 | 189500 | 189900 | 189900 | 189400 | 52 |
| 562 | 20230829 | 091800 | 1841472000 | 189900 | 190000 | 190000 | 189300 | 61 |
| 563 | 20230829 | 091700 | 1829905300 | 189900 | 189600 | 189900 | 189100 | 762 |
| 564 | 20230829 | 091600 | 1685325300 | 189600 | 189000 | 189600 | 188600 | 152 |
| 565 | 20230829 | 091500 | 1656573800 | 189000 | 189100 | 189100 | 189000 | 90 |
| 566 | 20230829 | 091400 | 1639562600 | 189100 | 189200 | 189200 | 189100 | 105 |
| 567 | 20230829 | 091300 | 1619704100 | 189200 | 189100 | 189200 | 189100 | 22 |
| 568 | 20230829 | 091200 | 1615543800 | 189000 | 189700 | 189800 | 188500 | 78 |
| 569 | 20230829 | 091100 | 1600758500 | 189000 | 188800 | 189800 | 188500 | 320 |
| 570 | 20230829 | 091000 | 1540303100 | 188600 | 188100 | 188600 | 187900 | 101 |
| 571 | 20230829 | 090900 | 1521269100 | 188000 | 188100 | 188600 | 188000 | 263 |
| 572 | 20230829 | 090800 | 1471778600 | 188100 | 189100 | 189100 | 188000 | 269 |
| 573 | 20230829 | 090700 | 1421034600 | 189000 | 189300 | 189300 | 188900 | 136 |
| 574 | 20230829 | 090600 | 1395330600 | 189300 | 190500 | 190600 | 188900 | 486 |
| 575 | 20230829 | 090500 | 1302950700 | 190400 | 190400 | 191000 | 190200 | 122 |
| 576 | 20230829 | 090400 | 1279693400 | 190400 | 189500 | 191800 | 189500 | 1890 |
| 577 | 20230829 | 090300 | 918644100 | 189200 | 190400 | 190400 | 189200 | 822 |
| 578 | 20230829 | 090200 | 762729900 | 190400 | 188200 | 190700 | 188000 | 2073 |
| 579 | 20230829 | 090100 | 370327500 | 188200 | 188500 | 188500 | 186300 | 870 |
| 580 | 20230829 | 090000 | 206770800 | 188500 | 187900 | 188500 | 187000 | 1100 |