33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 3 | 20240328 | 183600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20240328 | 183500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20240328 | 183400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20240328 | 183300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20240328 | 183200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20240328 | 183100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20240328 | 183000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20240328 | 182900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20240328 | 182800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20240328 | 182700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20240328 | 182600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20240328 | 182500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20240328 | 182400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20240328 | 182300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20240328 | 182200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20240328 | 182100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20240328 | 182000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20240328 | 181900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20240328 | 181800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20240328 | 181700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20240328 | 181600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20240328 | 181500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20240328 | 181400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20240328 | 181300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20240328 | 181200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20240328 | 181100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20240328 | 181000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20240328 | 180900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20240328 | 180800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20240328 | 180700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 33 | 20240328 | 180600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20240328 | 180500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20240328 | 180400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20240328 | 180300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20240328 | 180200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20240328 | 180100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20240328 | 180000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20240328 | 175900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20240328 | 175800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20240328 | 175700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20240328 | 175600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20240328 | 175500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20240328 | 175400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20240328 | 175300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20240328 | 175200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20240328 | 175100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20240328 | 175000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20240328 | 174900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20240328 | 174800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20240328 | 174700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20240328 | 174600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20240328 | 174500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20240328 | 174400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20240328 | 174300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20240328 | 174200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20240328 | 174100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20240328 | 174000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20240328 | 173900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20240328 | 173800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20240328 | 173700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 63 | 20240328 | 173600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20240328 | 173500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20240328 | 173400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20240328 | 173300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20240328 | 173200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20240328 | 173100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20240328 | 173000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20240328 | 172900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20240328 | 172800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20240328 | 172700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20240328 | 172600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20240328 | 172500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20240328 | 172400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20240328 | 172300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20240328 | 172200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20240328 | 172100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20240328 | 172000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20240328 | 171900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20240328 | 171800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20240328 | 171700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20240328 | 171600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20240328 | 171500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20240328 | 171400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20240328 | 171300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20240328 | 171200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20240328 | 171100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20240328 | 171000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20240328 | 170900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20240328 | 170800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20240328 | 170700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 93 | 20240328 | 170600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20240328 | 170500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20240328 | 170400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20240328 | 170300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20240328 | 170200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20240328 | 170100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20240328 | 170000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20240328 | 165900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20240328 | 165800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20240328 | 165700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20240328 | 165600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20240328 | 165500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20240328 | 165400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20240328 | 165300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20240328 | 165200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20240328 | 165100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20240328 | 165000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20240328 | 164900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20240328 | 164800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20240328 | 164700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20240328 | 164600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20240328 | 164500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20240328 | 164400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20240328 | 164300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20240328 | 164200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20240328 | 164100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20240328 | 164000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20240328 | 163900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20240328 | 163800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20240328 | 163700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 123 | 20240328 | 163600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20240328 | 163500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20240328 | 163400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20240328 | 163300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20240328 | 163200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20240328 | 163100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20240328 | 163000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20240328 | 162900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20240328 | 162800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20240328 | 162700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20240328 | 162600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20240328 | 162500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20240328 | 162400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20240328 | 162300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20240328 | 162200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20240328 | 162100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20240328 | 162000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20240328 | 161900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20240328 | 161800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20240328 | 161700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20240328 | 161600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20240328 | 161500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20240328 | 161400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20240328 | 161300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20240328 | 161200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20240328 | 161100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20240328 | 161000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20240328 | 160900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20240328 | 160800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20240328 | 160700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 153 | 20240328 | 160600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20240328 | 160500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20240328 | 160400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20240328 | 160300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20240328 | 160200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20240328 | 160100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20240328 | 160000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20240328 | 155900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20240328 | 155800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20240328 | 155700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20240328 | 155600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20240328 | 155500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20240328 | 155400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20240328 | 155300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20240328 | 155200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20240328 | 155100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20240328 | 155000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20240328 | 154900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20240328 | 154800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20240328 | 154700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20240328 | 154600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20240328 | 154500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20240328 | 154400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20240328 | 154300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20240328 | 154200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20240328 | 154100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20240328 | 154000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20240328 | 153900 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20240328 | 153800 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20240328 | 153700 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 183 | 20240328 | 153600 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20240328 | 153500 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20240328 | 153400 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20240328 | 153300 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20240328 | 153200 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20240328 | 153100 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20240328 | 153000 | 22185091000 | 212000 | 212000 | 212000 | 212000 | 2226 |
| 190 | 20240328 | 152900 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20240328 | 152800 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20240328 | 152700 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20240328 | 152600 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20240328 | 152500 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20240328 | 152400 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20240328 | 152300 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20240328 | 152200 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20240328 | 152100 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20240328 | 152000 | 21713179000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20240328 | 151900 | 21713179000 | 212000 | 212500 | 212500 | 212000 | 19 |
| 201 | 20240328 | 151800 | 21709148500 | 212500 | 213000 | 213000 | 212000 | 180 |
| 202 | 20240328 | 151700 | 21670865000 | 212500 | 213000 | 213000 | 212500 | 311 |
| 203 | 20240328 | 151600 | 21604649500 | 212500 | 212500 | 213000 | 212000 | 142 |
| 204 | 20240328 | 151500 | 21574494500 | 212500 | 212500 | 213000 | 212000 | 317 |
| 205 | 20240328 | 151400 | 21507149000 | 212500 | 212500 | 212500 | 212000 | 258 |
| 206 | 20240328 | 151300 | 21452353000 | 212000 | 212500 | 212500 | 212000 | 275 |
| 207 | 20240328 | 151200 | 21393953000 | 212000 | 212000 | 212500 | 212000 | 166 |
| 208 | 20240328 | 151100 | 21358750500 | 212000 | 213000 | 213000 | 212000 | 269 |
| 209 | 20240328 | 151000 | 21301597500 | 213000 | 213000 | 213000 | 212500 | 266 |
| 210 | 20240328 | 150900 | 21244982500 | 212500 | 213000 | 213000 | 212000 | 118 |
| 211 | 20240328 | 150800 | 21219903000 | 212500 | 212000 | 213000 | 212000 | 216 |
| 212 | 20240328 | 150700 | 21173974000 | 212000 | 212500 | 213000 | 212000 | 179 |
| 213 | 20240328 | 150600 | 21135918500 | 212500 | 212500 | 213500 | 212500 | 330 |
| 214 | 20240328 | 150500 | 21065674500 | 213000 | 213000 | 213500 | 212500 | 449 |
| 215 | 20240328 | 150400 | 20970066000 | 213000 | 212500 | 213500 | 212500 | 685 |
| 216 | 20240328 | 150300 | 20824194500 | 212500 | 212000 | 213000 | 212000 | 263 |
| 217 | 20240328 | 150200 | 20768318500 | 212500 | 212000 | 213000 | 212000 | 397 |
| 218 | 20240328 | 150100 | 20683945500 | 212000 | 212500 | 212500 | 211500 | 278 |
| 219 | 20240328 | 150000 | 20624943000 | 212000 | 213000 | 213000 | 212000 | 356 |
| 220 | 20240328 | 145900 | 20549335500 | 212500 | 212500 | 213000 | 212000 | 494 |
| 221 | 20240328 | 145800 | 20444253000 | 212500 | 212000 | 213000 | 212000 | 276 |
| 222 | 20240328 | 145700 | 20385565500 | 212000 | 212000 | 213000 | 212000 | 329 |
| 223 | 20240328 | 145600 | 20315674000 | 212500 | 212500 | 213000 | 212000 | 287 |
| 224 | 20240328 | 145500 | 20254693000 | 212500 | 212500 | 213000 | 212000 | 326 |
| 225 | 20240328 | 145400 | 20185381000 | 212500 | 212500 | 213000 | 212500 | 294 |
| 226 | 20240328 | 145300 | 20122813500 | 212500 | 212500 | 213000 | 212500 | 368 |
| 227 | 20240328 | 145200 | 20044483500 | 212500 | 212500 | 213000 | 212000 | 236 |
| 228 | 20240328 | 145100 | 19994286500 | 213000 | 212500 | 213000 | 212000 | 400 |
| 229 | 20240328 | 145000 | 19909212000 | 212500 | 212000 | 213000 | 212000 | 173 |
| 230 | 20240328 | 144900 | 19872424000 | 212000 | 212000 | 212500 | 212000 | 345 |
| 231 | 20240328 | 144800 | 19799162000 | 212000 | 212000 | 213000 | 212000 | 391 |
| 232 | 20240328 | 144700 | 19716117500 | 212500 | 212000 | 212500 | 212000 | 426 |
| 233 | 20240328 | 144600 | 19625678500 | 212500 | 212000 | 213000 | 212000 | 420 |
| 234 | 20240328 | 144500 | 19536450500 | 212500 | 213000 | 213000 | 212000 | 355 |
| 235 | 20240328 | 144400 | 19461069500 | 212500 | 212500 | 213000 | 212000 | 761 |
| 236 | 20240328 | 144300 | 19299332000 | 212500 | 213000 | 213500 | 212500 | 538 |
| 237 | 20240328 | 144200 | 19184760500 | 213500 | 213000 | 213500 | 213000 | 387 |
| 238 | 20240328 | 144100 | 19102175500 | 213500 | 213000 | 213500 | 213000 | 461 |
| 239 | 20240328 | 144000 | 19003803500 | 213000 | 213500 | 214000 | 213000 | 1236 |
| 240 | 20240328 | 143900 | 18739945500 | 213500 | 213000 | 213500 | 213000 | 208 |
| 241 | 20240328 | 143800 | 18695572500 | 213500 | 213000 | 213500 | 213000 | 538 |
| 242 | 20240328 | 143700 | 18580811000 | 213500 | 213000 | 213500 | 213000 | 361 |
| 243 | 20240328 | 143600 | 18503804000 | 213500 | 212500 | 213500 | 212500 | 505 |
| 244 | 20240328 | 143500 | 18396243500 | 212500 | 212500 | 213000 | 212000 | 433 |
| 245 | 20240328 | 143400 | 18304186000 | 212500 | 213000 | 213000 | 212500 | 381 |
| 246 | 20240328 | 143300 | 18223072500 | 212500 | 213000 | 213000 | 212500 | 344 |
| 247 | 20240328 | 143200 | 18149839000 | 213000 | 212500 | 213000 | 212500 | 347 |
| 248 | 20240328 | 143100 | 18075995000 | 213000 | 212500 | 213000 | 212500 | 341 |
| 249 | 20240328 | 143000 | 18003392500 | 212500 | 213500 | 213500 | 212500 | 393 |
| 250 | 20240328 | 142900 | 17919727000 | 213500 | 213000 | 213500 | 213000 | 635 |
| 251 | 20240328 | 142800 | 17784344000 | 213000 | 213500 | 214000 | 213000 | 386 |
| 252 | 20240328 | 142700 | 17701930000 | 213500 | 213000 | 214000 | 213000 | 425 |
| 253 | 20240328 | 142600 | 17611218000 | 213000 | 213500 | 213500 | 213000 | 323 |
| 254 | 20240328 | 142500 | 17542276500 | 213000 | 213000 | 213500 | 213000 | 410 |
| 255 | 20240328 | 142400 | 17454803000 | 213000 | 213000 | 214000 | 213000 | 549 |
| 256 | 20240328 | 142300 | 17337614000 | 213500 | 213000 | 214000 | 213000 | 259 |
| 257 | 20240328 | 142200 | 17282327000 | 213500 | 213000 | 213500 | 213000 | 207 |
| 258 | 20240328 | 142100 | 17238167000 | 213500 | 213000 | 213500 | 213000 | 354 |
| 259 | 20240328 | 142000 | 17162613500 | 213500 | 213000 | 213500 | 213000 | 292 |
| 260 | 20240328 | 141900 | 17100298500 | 213500 | 213000 | 213500 | 213000 | 315 |
| 261 | 20240328 | 141800 | 17033072000 | 213500 | 212500 | 213500 | 212500 | 353 |
| 262 | 20240328 | 141700 | 16957879000 | 212500 | 213500 | 213500 | 212500 | 346 |
| 263 | 20240328 | 141600 | 16884167500 | 213000 | 213000 | 213500 | 212500 | 324 |
| 264 | 20240328 | 141500 | 16815149500 | 213000 | 213000 | 213500 | 212500 | 313 |
| 265 | 20240328 | 141400 | 16748448500 | 213000 | 212500 | 213500 | 212500 | 313 |
| 266 | 20240328 | 141300 | 16681754500 | 213000 | 212500 | 213000 | 212500 | 346 |
| 267 | 20240328 | 141200 | 16608076500 | 212500 | 213000 | 213500 | 212500 | 393 |
| 268 | 20240328 | 141100 | 16524253500 | 213000 | 213000 | 213500 | 213000 | 148 |
| 269 | 20240328 | 141000 | 16492718500 | 213500 | 213000 | 213500 | 213000 | 355 |
| 270 | 20240328 | 140900 | 16416967500 | 213000 | 213000 | 213500 | 212500 | 346 |
| 271 | 20240328 | 140800 | 16343226500 | 213500 | 213000 | 213500 | 212500 | 326 |
| 272 | 20240328 | 140700 | 16273794500 | 212500 | 212500 | 213000 | 212500 | 343 |
| 273 | 20240328 | 140600 | 16200758000 | 213000 | 212500 | 213000 | 212000 | 345 |
| 274 | 20240328 | 140500 | 16127296500 | 212500 | 212500 | 212500 | 212000 | 170 |
| 275 | 20240328 | 140400 | 16091179500 | 212500 | 212000 | 212500 | 212000 | 127 |
| 276 | 20240328 | 140300 | 16064208500 | 212000 | 212000 | 212500 | 212000 | 135 |
| 277 | 20240328 | 140200 | 16035547000 | 212000 | 212000 | 212500 | 212000 | 221 |
| 278 | 20240328 | 140100 | 15988636000 | 212500 | 212500 | 212500 | 212000 | 130 |
| 279 | 20240328 | 140000 | 15961062000 | 212000 | 212000 | 212500 | 212000 | 261 |
| 280 | 20240328 | 135900 | 15905691000 | 212500 | 212000 | 212500 | 211500 | 222 |
| 281 | 20240328 | 135800 | 15858627500 | 212500 | 212000 | 212500 | 212000 | 165 |
| 282 | 20240328 | 135700 | 15823606000 | 211500 | 212000 | 212500 | 211500 | 224 |
| 283 | 20240328 | 135600 | 15776107000 | 212000 | 212500 | 212500 | 211500 | 433 |
| 284 | 20240328 | 135500 | 15684308000 | 212500 | 213000 | 213000 | 212000 | 225 |
| 285 | 20240328 | 135400 | 15636518500 | 212500 | 213000 | 213000 | 212000 | 171 |
| 286 | 20240328 | 135300 | 15600175000 | 212500 | 212500 | 213000 | 212500 | 158 |
| 287 | 20240328 | 135200 | 15566563000 | 212500 | 213000 | 213000 | 212500 | 273 |
| 288 | 20240328 | 135100 | 15508502000 | 213000 | 213000 | 213000 | 212500 | 88 |
| 289 | 20240328 | 135000 | 15489771000 | 213000 | 213000 | 213000 | 212500 | 162 |
| 290 | 20240328 | 134900 | 15455289500 | 213000 | 213000 | 213000 | 212500 | 241 |
| 291 | 20240328 | 134800 | 15403971500 | 212000 | 212500 | 213000 | 212000 | 430 |
| 292 | 20240328 | 134700 | 15312555500 | 212500 | 212500 | 213000 | 212500 | 170 |
| 293 | 20240328 | 134600 | 15276374500 | 212500 | 212500 | 213000 | 212500 | 145 |
| 294 | 20240328 | 134500 | 15245511000 | 212500 | 213000 | 213500 | 212500 | 233 |
| 295 | 20240328 | 134400 | 15195845500 | 213000 | 213000 | 213500 | 213000 | 218 |
| 296 | 20240328 | 134300 | 15149344500 | 213000 | 213500 | 213500 | 213000 | 164 |
| 297 | 20240328 | 134200 | 15114356000 | 213000 | 213000 | 213500 | 213000 | 265 |
| 298 | 20240328 | 134100 | 15057840500 | 213000 | 212500 | 213000 | 212000 | 188 |
| 299 | 20240328 | 134000 | 15017852500 | 212500 | 212000 | 213500 | 212000 | 136 |
| 300 | 20240328 | 133900 | 14988860500 | 212500 | 213000 | 213500 | 212500 | 836 |
| 301 | 20240328 | 133800 | 14810811000 | 213000 | 212500 | 213000 | 212500 | 134 |
| 302 | 20240328 | 133700 | 14782279500 | 212500 | 212500 | 212500 | 212000 | 414 |
| 303 | 20240328 | 133600 | 14694313500 | 212500 | 212500 | 212500 | 211500 | 156 |
| 304 | 20240328 | 133500 | 14661180000 | 212500 | 213000 | 213000 | 212000 | 383 |
| 305 | 20240328 | 133400 | 14579804500 | 212500 | 211500 | 213000 | 211500 | 502 |
| 306 | 20240328 | 133300 | 14473297000 | 211000 | 212000 | 212000 | 211000 | 152 |
| 307 | 20240328 | 133200 | 14441090000 | 211500 | 211500 | 212000 | 211500 | 96 |
| 308 | 20240328 | 133100 | 14420754000 | 212000 | 212000 | 212000 | 211500 | 294 |
| 309 | 20240328 | 133000 | 14358517000 | 212000 | 212500 | 213000 | 212000 | 454 |
| 310 | 20240328 | 132900 | 14262203500 | 212500 | 212000 | 212500 | 212000 | 109 |
| 311 | 20240328 | 132800 | 14239051000 | 212500 | 212500 | 212500 | 212000 | 158 |
| 312 | 20240328 | 132700 | 14205491500 | 212500 | 212000 | 212500 | 211500 | 699 |
| 313 | 20240328 | 132600 | 14057234500 | 212000 | 211500 | 212000 | 211000 | 554 |
| 314 | 20240328 | 132500 | 13939968500 | 211500 | 211500 | 211500 | 211000 | 134 |
| 315 | 20240328 | 132400 | 13911631000 | 211500 | 210500 | 211500 | 210500 | 470 |
| 316 | 20240328 | 132300 | 13812453500 | 210500 | 209500 | 211000 | 209500 | 366 |
| 317 | 20240328 | 132200 | 13735513500 | 210000 | 210000 | 210000 | 209500 | 102 |
| 318 | 20240328 | 132100 | 13714098500 | 209500 | 209500 | 210000 | 209500 | 133 |
| 319 | 20240328 | 132000 | 13686191000 | 209500 | 209500 | 209500 | 209000 | 61 |
| 320 | 20240328 | 131900 | 13673424000 | 209500 | 209500 | 209500 | 209000 | 303 |
| 321 | 20240328 | 131800 | 13609952000 | 209500 | 209500 | 209500 | 209000 | 48 |
| 322 | 20240328 | 131700 | 13599907500 | 209000 | 209000 | 209500 | 209000 | 67 |
| 323 | 20240328 | 131600 | 13585891000 | 209000 | 209500 | 210000 | 209000 | 259 |
| 324 | 20240328 | 131500 | 13531644500 | 210000 | 210000 | 210000 | 209500 | 32 |
| 325 | 20240328 | 131400 | 13524932000 | 210000 | 209500 | 210000 | 209500 | 91 |
| 326 | 20240328 | 131300 | 13505846000 | 210000 | 210000 | 210000 | 209500 | 32 |
| 327 | 20240328 | 131200 | 13499130000 | 210000 | 210000 | 210000 | 209500 | 59 |
| 328 | 20240328 | 131100 | 13486755500 | 210000 | 209000 | 210000 | 209000 | 203 |
| 329 | 20240328 | 131000 | 13444231000 | 209500 | 209000 | 209500 | 209000 | 27 |
| 330 | 20240328 | 130900 | 13438582500 | 209500 | 210500 | 210500 | 209500 | 782 |
| 331 | 20240328 | 130800 | 13274485000 | 210500 | 210500 | 210500 | 210000 | 44 |
| 332 | 20240328 | 130700 | 13265234000 | 210500 | 210000 | 210500 | 210000 | 20 |
| 333 | 20240328 | 130600 | 13261028500 | 210000 | 210500 | 210500 | 210000 | 49 |
| 334 | 20240328 | 130500 | 13250720000 | 210500 | 210000 | 210500 | 210000 | 24 |
| 335 | 20240328 | 130400 | 13245677000 | 210000 | 210500 | 210500 | 210000 | 34 |
| 336 | 20240328 | 130300 | 13238523500 | 210500 | 210000 | 210500 | 210000 | 94 |
| 337 | 20240328 | 130200 | 13218743000 | 210000 | 210000 | 210000 | 209500 | 38 |
| 338 | 20240328 | 130100 | 13210764000 | 210000 | 209500 | 210000 | 209500 | 70 |
| 339 | 20240328 | 130000 | 13196071000 | 209500 | 209500 | 210500 | 209500 | 25 |
| 340 | 20240328 | 125900 | 13190815000 | 210500 | 210500 | 210500 | 209500 | 295 |
| 341 | 20240328 | 125800 | 13128874500 | 210500 | 210500 | 210500 | 210000 | 39 |
| 342 | 20240328 | 125700 | 13120671000 | 210500 | 211000 | 211000 | 210000 | 71 |
| 343 | 20240328 | 125600 | 13105751500 | 211000 | 211000 | 211000 | 210000 | 245 |
| 344 | 20240328 | 125500 | 13054177500 | 211000 | 210500 | 211000 | 210500 | 30 |
| 345 | 20240328 | 125400 | 13047854500 | 211000 | 211500 | 211500 | 210500 | 76 |
| 346 | 20240328 | 125300 | 13031806500 | 211500 | 210500 | 211500 | 210500 | 33 |
| 347 | 20240328 | 125200 | 13024851000 | 210500 | 211000 | 211000 | 210500 | 119 |
| 348 | 20240328 | 125100 | 12999746000 | 211000 | 211000 | 211000 | 210500 | 53 |
| 349 | 20240328 | 125000 | 12988581000 | 211500 | 211500 | 211500 | 211000 | 236 |
| 350 | 20240328 | 124900 | 12938771000 | 211500 | 211500 | 211500 | 211000 | 29 |
| 351 | 20240328 | 124800 | 12932639500 | 211500 | 211500 | 211500 | 211000 | 224 |
| 352 | 20240328 | 124700 | 12885271000 | 211500 | 211500 | 211500 | 211000 | 213 |
| 353 | 20240328 | 124600 | 12840273000 | 211500 | 211000 | 211500 | 211000 | 60 |
| 354 | 20240328 | 124500 | 12827587500 | 211500 | 211500 | 211500 | 211500 | 258 |
| 355 | 20240328 | 124400 | 12773020500 | 212000 | 212000 | 212000 | 211500 | 106 |
| 356 | 20240328 | 124300 | 12750552500 | 212000 | 211500 | 212000 | 211500 | 246 |
| 357 | 20240328 | 124200 | 12698449000 | 211500 | 211500 | 211500 | 211000 | 320 |
| 358 | 20240328 | 124100 | 12630769500 | 211500 | 211500 | 211500 | 211000 | 35 |
| 359 | 20240328 | 124000 | 12623369000 | 211500 | 210000 | 211500 | 210000 | 1063 |
| 360 | 20240328 | 123900 | 12399237000 | 210000 | 210500 | 210500 | 210000 | 109 |
| 361 | 20240328 | 123800 | 12376298500 | 210500 | 209500 | 210500 | 209500 | 365 |
| 362 | 20240328 | 123700 | 12299643500 | 209500 | 209000 | 209500 | 209000 | 21 |
| 363 | 20240328 | 123600 | 12295244500 | 209500 | 209000 | 209500 | 209000 | 243 |
| 364 | 20240328 | 123500 | 12244343500 | 209500 | 209500 | 209500 | 209000 | 40 |
| 365 | 20240328 | 123400 | 12235971000 | 209500 | 209500 | 209500 | 209000 | 33 |
| 366 | 20240328 | 123300 | 12229066500 | 209500 | 209500 | 209500 | 209500 | 28 |
| 367 | 20240328 | 123200 | 12223200500 | 209500 | 209500 | 209500 | 209000 | 18 |
| 368 | 20240328 | 123100 | 12219432000 | 209500 | 209500 | 210000 | 209500 | 30 |
| 369 | 20240328 | 123000 | 12213134500 | 209500 | 210000 | 210500 | 209500 | 209 |
| 370 | 20240328 | 122900 | 12169329500 | 210000 | 210000 | 210000 | 209500 | 377 |
| 371 | 20240328 | 122800 | 12090295000 | 210000 | 209500 | 210000 | 209500 | 51 |
| 372 | 20240328 | 122700 | 12079594000 | 209500 | 210000 | 210000 | 209500 | 30 |
| 373 | 20240328 | 122600 | 12073298500 | 210000 | 210000 | 210000 | 209500 | 65 |
| 374 | 20240328 | 122500 | 12059649500 | 210000 | 210000 | 210000 | 209500 | 19 |
| 375 | 20240328 | 122400 | 12055663000 | 210000 | 210000 | 210000 | 210000 | 32 |
| 376 | 20240328 | 122300 | 12048943000 | 210000 | 210000 | 210500 | 210000 | 44 |
| 377 | 20240328 | 122200 | 12039698500 | 210000 | 210500 | 210500 | 210000 | 20 |
| 378 | 20240328 | 122100 | 12035489000 | 210500 | 210000 | 210500 | 210000 | 131 |
| 379 | 20240328 | 122000 | 12007922000 | 210000 | 209500 | 210000 | 209000 | 245 |
| 380 | 20240328 | 121900 | 11956483500 | 209500 | 209500 | 209500 | 209000 | 138 |
| 381 | 20240328 | 121800 | 11927575000 | 209500 | 209500 | 209500 | 209000 | 44 |
| 382 | 20240328 | 121700 | 11918364000 | 209000 | 209000 | 209000 | 209000 | 8 |
| 383 | 20240328 | 121600 | 11916692000 | 209500 | 209500 | 209500 | 209500 | 24 |
| 384 | 20240328 | 121500 | 11911664000 | 209000 | 209500 | 209500 | 209000 | 64 |
| 385 | 20240328 | 121400 | 11898261000 | 209500 | 209500 | 209500 | 209500 | 37 |
| 386 | 20240328 | 121300 | 11890509500 | 209000 | 209000 | 209500 | 209000 | 61 |
| 387 | 20240328 | 121200 | 11877756500 | 209500 | 210000 | 210000 | 209500 | 32 |
| 388 | 20240328 | 121100 | 11871050500 | 210000 | 209500 | 210000 | 209500 | 25 |
| 389 | 20240328 | 121000 | 11865810500 | 210000 | 210000 | 210000 | 209500 | 459 |
| 390 | 20240328 | 120900 | 11769635500 | 210000 | 210000 | 210000 | 209500 | 11 |
| 391 | 20240328 | 120800 | 11767326000 | 210000 | 209500 | 210000 | 209500 | 31 |
| 392 | 20240328 | 120700 | 11760824000 | 210000 | 209500 | 210000 | 209000 | 167 |
| 393 | 20240328 | 120600 | 11725814000 | 209500 | 209500 | 210000 | 209000 | 866 |
| 394 | 20240328 | 120500 | 11544085000 | 209000 | 210000 | 210000 | 209000 | 234 |
| 395 | 20240328 | 120400 | 11495164500 | 209000 | 209500 | 210000 | 209000 | 26 |
| 396 | 20240328 | 120300 | 11489720500 | 209500 | 209500 | 210000 | 209000 | 331 |
| 397 | 20240328 | 120200 | 11420374000 | 209000 | 209500 | 209500 | 209000 | 34 |
| 398 | 20240328 | 120100 | 11413259000 | 209500 | 208500 | 210000 | 208500 | 597 |
| 399 | 20240328 | 120000 | 11288138000 | 208500 | 210000 | 210000 | 208500 | 147 |
| 400 | 20240328 | 115900 | 11257353500 | 210000 | 209000 | 210000 | 209000 | 89 |
| 401 | 20240328 | 115800 | 11238710500 | 209500 | 209500 | 209500 | 209000 | 58 |
| 402 | 20240328 | 115700 | 11226562000 | 209000 | 209000 | 209500 | 209000 | 43 |
| 403 | 20240328 | 115600 | 11217569500 | 209500 | 209000 | 210000 | 209000 | 372 |
| 404 | 20240328 | 115500 | 11139746500 | 209000 | 209000 | 209500 | 209000 | 56 |
| 405 | 20240328 | 115400 | 11128017500 | 209000 | 209000 | 209500 | 209000 | 36 |
| 406 | 20240328 | 115300 | 11120481000 | 209500 | 209500 | 209500 | 209000 | 60 |
| 407 | 20240328 | 115200 | 11107924500 | 209500 | 209500 | 209500 | 209000 | 31 |
| 408 | 20240328 | 115100 | 11101433000 | 209500 | 209000 | 209500 | 209000 | 50 |
| 409 | 20240328 | 115000 | 11090961500 | 209500 | 209000 | 209500 | 209000 | 121 |
| 410 | 20240328 | 114900 | 11065666500 | 209000 | 208500 | 209000 | 208500 | 33 |
| 411 | 20240328 | 114800 | 11058773000 | 209000 | 208500 | 209000 | 208500 | 58 |
| 412 | 20240328 | 114700 | 11046659500 | 209000 | 209000 | 209000 | 208500 | 65 |
| 413 | 20240328 | 114600 | 11033090000 | 209000 | 209000 | 209000 | 208500 | 38 |
| 414 | 20240328 | 114500 | 11025152500 | 208500 | 208500 | 209000 | 208500 | 60 |
| 415 | 20240328 | 114400 | 11012630500 | 208500 | 209000 | 209000 | 208500 | 61 |
| 416 | 20240328 | 114300 | 10999903500 | 209000 | 209000 | 209000 | 208500 | 55 |
| 417 | 20240328 | 114200 | 10988417500 | 209000 | 208500 | 209000 | 208500 | 38 |
| 418 | 20240328 | 114100 | 10980489500 | 208500 | 208500 | 209000 | 208000 | 69 |
| 419 | 20240328 | 114000 | 10966094500 | 208500 | 208000 | 208500 | 208000 | 22 |
| 420 | 20240328 | 113900 | 10961511000 | 208500 | 208500 | 208500 | 208000 | 39 |
| 421 | 20240328 | 113800 | 10953381000 | 208500 | 208500 | 208500 | 208000 | 53 |
| 422 | 20240328 | 113700 | 10942342500 | 208500 | 208000 | 208500 | 208000 | 44 |
| 423 | 20240328 | 113600 | 10933177500 | 208000 | 209000 | 209000 | 207500 | 335 |
| 424 | 20240328 | 113500 | 10863451000 | 209000 | 209000 | 209000 | 208500 | 42 |
| 425 | 20240328 | 113400 | 10854679500 | 209000 | 209000 | 209000 | 208500 | 51 |
| 426 | 20240328 | 113300 | 10844025500 | 209000 | 209000 | 209500 | 208500 | 73 |
| 427 | 20240328 | 113200 | 10828768500 | 208500 | 209000 | 209000 | 208500 | 74 |
| 428 | 20240328 | 113100 | 10813305500 | 209000 | 210000 | 210000 | 208000 | 2681 |
| 429 | 20240328 | 113000 | 10254364500 | 210000 | 210000 | 210000 | 209500 | 95 |
| 430 | 20240328 | 112900 | 10234418000 | 209500 | 209500 | 209500 | 209000 | 33 |
| 431 | 20240328 | 112800 | 10227508500 | 209500 | 209500 | 209500 | 209000 | 77 |
| 432 | 20240328 | 112700 | 10211388500 | 209500 | 209500 | 209500 | 209000 | 29 |
| 433 | 20240328 | 112600 | 10205316500 | 209500 | 209500 | 209500 | 209000 | 46 |
| 434 | 20240328 | 112500 | 10195680000 | 209500 | 209500 | 209500 | 209000 | 187 |
| 435 | 20240328 | 112400 | 10156586500 | 209500 | 209500 | 209500 | 209000 | 72 |
| 436 | 20240328 | 112300 | 10141518500 | 209500 | 209500 | 210000 | 209500 | 83 |
| 437 | 20240328 | 112200 | 10124116500 | 209500 | 210500 | 210500 | 209500 | 579 |
| 438 | 20240328 | 112100 | 10002702000 | 210500 | 210500 | 210500 | 210000 | 69 |
| 439 | 20240328 | 112000 | 9988186500 | 210500 | 210500 | 210500 | 210000 | 52 |
| 440 | 20240328 | 111900 | 9977242000 | 210500 | 210500 | 210500 | 210000 | 44 |
| 441 | 20240328 | 111800 | 9967989000 | 210000 | 210000 | 210500 | 209500 | 65 |
| 442 | 20240328 | 111700 | 9954330000 | 210000 | 210500 | 210500 | 210000 | 32 |
| 443 | 20240328 | 111600 | 9947600000 | 210500 | 210000 | 210500 | 209500 | 115 |
| 444 | 20240328 | 111500 | 9923464000 | 210000 | 210000 | 210500 | 210000 | 39 |
| 445 | 20240328 | 111400 | 9915273000 | 210000 | 210500 | 210500 | 210000 | 330 |
| 446 | 20240328 | 111300 | 9845902500 | 210500 | 211000 | 211500 | 210500 | 35 |
| 447 | 20240328 | 111200 | 9838514000 | 211500 | 211000 | 211500 | 211000 | 84 |
| 448 | 20240328 | 111100 | 9820774500 | 211000 | 211500 | 211500 | 211000 | 169 |
| 449 | 20240328 | 111000 | 9785061000 | 211500 | 211000 | 211500 | 211000 | 82 |
| 450 | 20240328 | 110900 | 9767724500 | 211500 | 211500 | 211500 | 211000 | 20 |
| 451 | 20240328 | 110800 | 9763495000 | 211500 | 211500 | 211500 | 211000 | 67 |
| 452 | 20240328 | 110700 | 9749329500 | 211500 | 211500 | 211500 | 211500 | 45 |
| 453 | 20240328 | 110600 | 9739812000 | 212000 | 211000 | 212000 | 210500 | 255 |
| 454 | 20240328 | 110500 | 9685866000 | 211000 | 211000 | 211000 | 210500 | 54 |
| 455 | 20240328 | 110400 | 9674472500 | 211000 | 211000 | 211000 | 210500 | 44 |
| 456 | 20240328 | 110300 | 9665189000 | 210500 | 211000 | 211000 | 210500 | 67 |
| 457 | 20240328 | 110200 | 9651060000 | 211000 | 210500 | 211000 | 210500 | 37 |
| 458 | 20240328 | 110100 | 9643258000 | 211000 | 211000 | 211000 | 210000 | 53 |
| 459 | 20240328 | 110000 | 9632086000 | 211000 | 210500 | 211000 | 210500 | 108 |
| 460 | 20240328 | 105900 | 9609331500 | 210000 | 211000 | 211000 | 210000 | 291 |
| 461 | 20240328 | 105800 | 9548145500 | 211000 | 210500 | 211000 | 210500 | 20 |
| 462 | 20240328 | 105700 | 9543926000 | 211000 | 211000 | 211000 | 210000 | 159 |
| 463 | 20240328 | 105600 | 9510415000 | 211000 | 211000 | 211000 | 211000 | 128 |
| 464 | 20240328 | 105500 | 9483407000 | 211000 | 211000 | 211000 | 210000 | 104 |
| 465 | 20240328 | 105400 | 9461464000 | 211000 | 210000 | 211000 | 210000 | 38 |
| 466 | 20240328 | 105300 | 9453466000 | 210500 | 211000 | 211000 | 210500 | 143 |
| 467 | 20240328 | 105200 | 9423339000 | 210500 | 210500 | 211000 | 210500 | 85 |
| 468 | 20240328 | 105100 | 9405435000 | 210500 | 210000 | 210500 | 209500 | 80 |
| 469 | 20240328 | 105000 | 9388629000 | 210000 | 211000 | 211000 | 210000 | 368 |
| 470 | 20240328 | 104900 | 9311303500 | 210500 | 211000 | 211000 | 210500 | 54 |
| 471 | 20240328 | 104800 | 9299914500 | 211000 | 211000 | 211500 | 210000 | 604 |
| 472 | 20240328 | 104700 | 9172597000 | 211000 | 212000 | 212500 | 211000 | 576 |
| 473 | 20240328 | 104600 | 9050787000 | 212000 | 213500 | 213500 | 211500 | 674 |
| 474 | 20240328 | 104500 | 8907735500 | 213500 | 214500 | 215000 | 213500 | 551 |
| 475 | 20240328 | 104400 | 8789744000 | 214500 | 214000 | 215000 | 214000 | 2205 |
| 476 | 20240328 | 104300 | 8316775500 | 214500 | 213000 | 214500 | 212500 | 2618 |
| 477 | 20240328 | 104200 | 7758004500 | 213000 | 212500 | 213000 | 212500 | 506 |
| 478 | 20240328 | 104100 | 7650435500 | 212500 | 212000 | 212500 | 212000 | 921 |
| 479 | 20240328 | 104000 | 7454779000 | 212000 | 211500 | 212500 | 211000 | 2713 |
| 480 | 20240328 | 103900 | 6880437000 | 211500 | 211500 | 212000 | 211500 | 113 |
| 481 | 20240328 | 103800 | 6856500000 | 211500 | 211500 | 212000 | 211500 | 85 |
| 482 | 20240328 | 103700 | 6838521000 | 211500 | 211500 | 212000 | 211500 | 1149 |
| 483 | 20240328 | 103600 | 6595443000 | 211500 | 210500 | 211500 | 210000 | 951 |
| 484 | 20240328 | 103500 | 6394915500 | 210000 | 210500 | 210500 | 210000 | 220 |
| 485 | 20240328 | 103400 | 6348613500 | 210500 | 210000 | 210500 | 210000 | 392 |
| 486 | 20240328 | 103300 | 6266289000 | 210000 | 210000 | 210000 | 209500 | 81 |
| 487 | 20240328 | 103200 | 6249298000 | 210000 | 210000 | 210000 | 209500 | 171 |
| 488 | 20240328 | 103100 | 6213393000 | 210000 | 210500 | 210500 | 209500 | 265 |
| 489 | 20240328 | 103000 | 6157727500 | 210500 | 210500 | 210500 | 210500 | 64 |
| 490 | 20240328 | 102900 | 6144255500 | 210500 | 210000 | 210500 | 209500 | 554 |
| 491 | 20240328 | 102800 | 6027890000 | 210000 | 209500 | 210000 | 209000 | 144 |
| 492 | 20240328 | 102700 | 5997715500 | 209500 | 209500 | 209500 | 209000 | 50 |
| 493 | 20240328 | 102600 | 5987243000 | 209500 | 209500 | 209500 | 209500 | 430 |
| 494 | 20240328 | 102500 | 5897158000 | 209500 | 209500 | 209500 | 209000 | 71 |
| 495 | 20240328 | 102400 | 5882287500 | 209500 | 209000 | 209500 | 209000 | 55 |
| 496 | 20240328 | 102300 | 5870779500 | 209500 | 209500 | 209500 | 209000 | 118 |
| 497 | 20240328 | 102200 | 5846090000 | 209500 | 207500 | 209500 | 207500 | 1537 |
| 498 | 20240328 | 102100 | 5526024000 | 207500 | 207500 | 207500 | 207000 | 36 |
| 499 | 20240328 | 102000 | 5518554500 | 207500 | 207500 | 207500 | 207000 | 136 |
| 500 | 20240328 | 101900 | 5490392000 | 207500 | 207500 | 207500 | 207000 | 21 |
| 501 | 20240328 | 101800 | 5486036500 | 207500 | 207500 | 207500 | 207000 | 66 |
| 502 | 20240328 | 101700 | 5472361000 | 207500 | 207500 | 207500 | 207500 | 20 |
| 503 | 20240328 | 101600 | 5468211000 | 207500 | 207000 | 207500 | 207000 | 33 |
| 504 | 20240328 | 101500 | 5461367000 | 207500 | 207500 | 207500 | 207000 | 30 |
| 505 | 20240328 | 101400 | 5455151500 | 207500 | 207000 | 207500 | 207000 | 49 |
| 506 | 20240328 | 101300 | 5444994000 | 207500 | 207500 | 207500 | 207000 | 42 |
| 507 | 20240328 | 101200 | 5436280500 | 207000 | 208000 | 208000 | 207000 | 300 |
| 508 | 20240328 | 101100 | 5374099500 | 208000 | 208000 | 208000 | 207500 | 71 |
| 509 | 20240328 | 101000 | 5359356500 | 208000 | 208000 | 208000 | 207500 | 27 |
| 510 | 20240328 | 100900 | 5353744000 | 207500 | 208000 | 208000 | 207500 | 31 |
| 511 | 20240328 | 100800 | 5347301500 | 208000 | 208000 | 208000 | 207500 | 73 |
| 512 | 20240328 | 100700 | 5332143500 | 208000 | 208000 | 208000 | 207500 | 12 |
| 513 | 20240328 | 100600 | 5329650000 | 208000 | 207500 | 208000 | 207500 | 28 |
| 514 | 20240328 | 100500 | 5323837500 | 207500 | 208000 | 208000 | 207500 | 42 |
| 515 | 20240328 | 100400 | 5315105500 | 207500 | 208000 | 208000 | 207500 | 8 |
| 516 | 20240328 | 100300 | 5313445000 | 208000 | 208000 | 208000 | 207500 | 33 |
| 517 | 20240328 | 100200 | 5306590000 | 208000 | 208000 | 208000 | 207500 | 40 |
| 518 | 20240328 | 100100 | 5298286000 | 207500 | 207500 | 208000 | 207500 | 104 |
| 519 | 20240328 | 100000 | 5276699500 | 207000 | 207500 | 207500 | 207000 | 128 |
| 520 | 20240328 | 095900 | 5250172500 | 207500 | 207000 | 208000 | 207000 | 192 |
| 521 | 20240328 | 095800 | 5210284000 | 207500 | 207000 | 207500 | 207000 | 175 |
| 522 | 20240328 | 095700 | 5174003500 | 207000 | 207500 | 207500 | 207000 | 36 |
| 523 | 20240328 | 095600 | 5166534500 | 207500 | 207000 | 207500 | 207000 | 310 |
| 524 | 20240328 | 095500 | 5102220000 | 207500 | 206500 | 207500 | 206500 | 242 |
| 525 | 20240328 | 095400 | 5052131000 | 207000 | 207500 | 208000 | 205500 | 770 |
| 526 | 20240328 | 095300 | 4893142000 | 207500 | 208000 | 208000 | 207500 | 39 |
| 527 | 20240328 | 095200 | 4885037500 | 208000 | 208000 | 208000 | 207500 | 84 |
| 528 | 20240328 | 095100 | 4867598000 | 208000 | 208000 | 208000 | 207500 | 31 |
| 529 | 20240328 | 095000 | 4861158000 | 207500 | 208000 | 208000 | 207500 | 18 |
| 530 | 20240328 | 094900 | 4857420000 | 208000 | 208000 | 208000 | 207000 | 69 |
| 531 | 20240328 | 094800 | 4843090000 | 208000 | 207500 | 208000 | 207000 | 272 |
| 532 | 20240328 | 094700 | 4786704500 | 207500 | 207500 | 207500 | 207000 | 165 |
| 533 | 20240328 | 094600 | 4752533500 | 207500 | 207500 | 208000 | 207000 | 102 |
| 534 | 20240328 | 094500 | 4731390000 | 207500 | 207500 | 208000 | 207500 | 195 |
| 535 | 20240328 | 094400 | 4690918500 | 207500 | 208500 | 209000 | 207500 | 754 |
| 536 | 20240328 | 094300 | 4533840500 | 208500 | 209500 | 210000 | 208500 | 323 |
| 537 | 20240328 | 094200 | 4466272500 | 209500 | 210000 | 210500 | 209500 | 335 |
| 538 | 20240328 | 094100 | 4395950500 | 210000 | 209500 | 210000 | 209500 | 278 |
| 539 | 20240328 | 094000 | 4337574000 | 209500 | 210000 | 211000 | 209500 | 782 |
| 540 | 20240328 | 093900 | 4173268500 | 210000 | 210000 | 210500 | 209500 | 271 |
| 541 | 20240328 | 093800 | 4116307500 | 209500 | 210000 | 211000 | 209000 | 473 |
| 542 | 20240328 | 093700 | 4016877500 | 209500 | 209500 | 211000 | 209500 | 704 |
| 543 | 20240328 | 093600 | 3869061000 | 210000 | 211500 | 212500 | 210000 | 1731 |
| 544 | 20240328 | 093500 | 3503451000 | 212500 | 211000 | 212500 | 210500 | 1099 |
| 545 | 20240328 | 093400 | 3270702000 | 211000 | 210500 | 212500 | 210500 | 1473 |
| 546 | 20240328 | 093300 | 2959243500 | 210500 | 210000 | 211000 | 210000 | 883 |
| 547 | 20240328 | 093200 | 2773232500 | 210000 | 209500 | 210000 | 209000 | 944 |
| 548 | 20240328 | 093100 | 2575086500 | 209000 | 209000 | 210000 | 208500 | 771 |
| 549 | 20240328 | 093000 | 2413547000 | 208500 | 208000 | 209500 | 208000 | 338 |
| 550 | 20240328 | 092900 | 2342943000 | 208000 | 209000 | 209000 | 208000 | 307 |
| 551 | 20240328 | 092800 | 2278801000 | 209500 | 207500 | 209500 | 207500 | 1450 |
| 552 | 20240328 | 092700 | 1976110500 | 207500 | 208500 | 208500 | 207000 | 247 |
| 553 | 20240328 | 092600 | 1924767500 | 208500 | 209000 | 209000 | 207500 | 1017 |
| 554 | 20240328 | 092500 | 1712968000 | 209000 | 208000 | 209000 | 207500 | 388 |
| 555 | 20240328 | 092400 | 1632047500 | 208500 | 208000 | 208500 | 207500 | 711 |
| 556 | 20240328 | 092300 | 1484055000 | 208000 | 207000 | 208500 | 206500 | 848 |
| 557 | 20240328 | 092200 | 1307681000 | 207000 | 205500 | 207500 | 205500 | 411 |
| 558 | 20240328 | 092100 | 1222789500 | 206000 | 205000 | 206000 | 205000 | 1637 |
| 559 | 20240328 | 092000 | 885893500 | 205000 | 204500 | 205000 | 204000 | 1255 |
| 560 | 20240328 | 091900 | 629174500 | 204000 | 204000 | 204500 | 204000 | 26 |
| 561 | 20240328 | 091800 | 623868000 | 204500 | 204500 | 204500 | 204000 | 180 |
| 562 | 20240328 | 091700 | 587083000 | 204500 | 204000 | 204500 | 204000 | 24 |
| 563 | 20240328 | 091600 | 582185000 | 204000 | 203000 | 204500 | 203000 | 20 |
| 564 | 20240328 | 091500 | 578116500 | 204000 | 204000 | 204000 | 203000 | 41 |
| 565 | 20240328 | 091400 | 569760500 | 204000 | 202500 | 204000 | 202500 | 470 |
| 566 | 20240328 | 091300 | 474284500 | 203000 | 203000 | 203000 | 202500 | 132 |
| 567 | 20240328 | 091200 | 447491500 | 202500 | 203000 | 203500 | 202500 | 73 |
| 568 | 20240328 | 091100 | 432676500 | 202500 | 203000 | 203500 | 202500 | 170 |
| 569 | 20240328 | 091000 | 398192500 | 203000 | 203000 | 203500 | 203000 | 54 |
| 570 | 20240328 | 090900 | 387220500 | 203000 | 203500 | 203500 | 203000 | 47 |
| 571 | 20240328 | 090800 | 377679000 | 203000 | 203000 | 203500 | 202500 | 100 |
| 572 | 20240328 | 090700 | 357385500 | 203000 | 202500 | 203000 | 202500 | 21 |
| 573 | 20240328 | 090600 | 353125500 | 203500 | 203000 | 203500 | 202500 | 73 |
| 574 | 20240328 | 090500 | 338315000 | 202500 | 204000 | 204000 | 202500 | 377 |
| 575 | 20240328 | 090400 | 261707500 | 204000 | 203500 | 204000 | 203500 | 36 |
| 576 | 20240328 | 090300 | 254369500 | 203500 | 203500 | 204000 | 203000 | 63 |
| 577 | 20240328 | 090200 | 241551500 | 203000 | 203000 | 203500 | 203000 | 30 |
| 578 | 20240328 | 090100 | 235451000 | 203500 | 204500 | 204500 | 203000 | 329 |
| 579 | 20240328 | 090000 | 168528500 | 204500 | 205000 | 205000 | 203500 | 823 |