35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 3 | 20230612 | 205900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20230612 | 205800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20230612 | 205700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20230612 | 205600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20230612 | 205500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20230612 | 205400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20230612 | 205300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20230612 | 205200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20230612 | 205100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20230612 | 205000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20230612 | 204900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20230612 | 204800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20230612 | 204700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20230612 | 204600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20230612 | 204500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20230612 | 204400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20230612 | 204300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20230612 | 204200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20230612 | 204100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20230612 | 204000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20230612 | 203900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20230612 | 203800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20230612 | 203700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20230612 | 203600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20230612 | 203500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20230612 | 203400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20230612 | 203300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20230612 | 203200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20230612 | 203100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20230612 | 203000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 33 | 20230612 | 202900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20230612 | 202800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20230612 | 202700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20230612 | 202600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20230612 | 202500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20230612 | 202400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20230612 | 202300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20230612 | 202200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20230612 | 202100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20230612 | 202000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20230612 | 201900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20230612 | 201800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20230612 | 201700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20230612 | 201600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20230612 | 201500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20230612 | 201400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20230612 | 201300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20230612 | 201200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20230612 | 201100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20230612 | 201000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20230612 | 200900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20230612 | 200800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20230612 | 200700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20230612 | 200600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20230612 | 200500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20230612 | 200400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20230612 | 200300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20230612 | 200200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20230612 | 200100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20230612 | 200000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 63 | 20230612 | 195900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20230612 | 195800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20230612 | 195700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20230612 | 195600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20230612 | 195500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20230612 | 195400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20230612 | 195300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20230612 | 195200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20230612 | 195100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20230612 | 195000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20230612 | 194900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20230612 | 194800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20230612 | 194700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20230612 | 194600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20230612 | 194500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20230612 | 194400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20230612 | 194300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20230612 | 194200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20230612 | 194100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20230612 | 194000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20230612 | 193900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20230612 | 193800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20230612 | 193700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20230612 | 193600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20230612 | 193500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20230612 | 193400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20230612 | 193300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20230612 | 193200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20230612 | 193100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20230612 | 193000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 93 | 20230612 | 192900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20230612 | 192800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20230612 | 192700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20230612 | 192600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20230612 | 192500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20230612 | 192400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20230612 | 192300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20230612 | 192200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20230612 | 192100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20230612 | 192000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20230612 | 191900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20230612 | 191800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20230612 | 191700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20230612 | 191600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20230612 | 191500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20230612 | 191400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20230612 | 191300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20230612 | 191200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20230612 | 191100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20230612 | 191000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20230612 | 190900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20230612 | 190800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20230612 | 190700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20230612 | 190600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20230612 | 190500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20230612 | 190400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20230612 | 190300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20230612 | 190200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20230612 | 190100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20230612 | 190000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 123 | 20230612 | 185900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20230612 | 185800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20230612 | 185700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20230612 | 185600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20230612 | 185500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20230612 | 185400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20230612 | 185300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20230612 | 185200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20230612 | 185100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20230612 | 185000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20230612 | 184900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20230612 | 184800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20230612 | 184700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20230612 | 184600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20230612 | 184500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20230612 | 184400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20230612 | 184300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20230612 | 184200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20230612 | 184100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20230612 | 184000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20230612 | 183900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20230612 | 183800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20230612 | 183700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20230612 | 183600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20230612 | 183500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20230612 | 183400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20230612 | 183300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20230612 | 183200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20230612 | 183100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20230612 | 183000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 153 | 20230612 | 182900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20230612 | 182800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20230612 | 182700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20230612 | 182600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20230612 | 182500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20230612 | 182400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20230612 | 182300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20230612 | 182200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20230612 | 182100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20230612 | 182000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20230612 | 181900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20230612 | 181800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20230612 | 181700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20230612 | 181600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20230612 | 181500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20230612 | 181400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20230612 | 181300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20230612 | 181200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20230612 | 181100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20230612 | 181000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20230612 | 180900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20230612 | 180800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20230612 | 180700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20230612 | 180600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20230612 | 180500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20230612 | 180400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20230612 | 180300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20230612 | 180200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20230612 | 180100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20230612 | 180000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 183 | 20230612 | 175900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20230612 | 175800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20230612 | 175700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20230612 | 175600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20230612 | 175500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20230612 | 175400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20230612 | 175300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20230612 | 175200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20230612 | 175100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20230612 | 175000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20230612 | 174900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20230612 | 174800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20230612 | 174700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20230612 | 174600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20230612 | 174500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20230612 | 174400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20230612 | 174300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20230612 | 174200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20230612 | 174100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20230612 | 174000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20230612 | 173900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20230612 | 173800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20230612 | 173700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20230612 | 173600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20230612 | 173500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20230612 | 173400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20230612 | 173300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20230612 | 173200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20230612 | 173100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20230612 | 173000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 213 | 20230612 | 172900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20230612 | 172800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20230612 | 172700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20230612 | 172600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20230612 | 172500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20230612 | 172400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20230612 | 172300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20230612 | 172200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20230612 | 172100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20230612 | 172000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20230612 | 171900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20230612 | 171800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20230612 | 171700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20230612 | 171600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20230612 | 171500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20230612 | 171400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20230612 | 171300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20230612 | 171200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20230612 | 171100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20230612 | 171000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20230612 | 170900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20230612 | 170800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20230612 | 170700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20230612 | 170600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20230612 | 170500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20230612 | 170400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20230612 | 170300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20230612 | 170200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20230612 | 170100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20230612 | 170000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 243 | 20230612 | 165900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20230612 | 165800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20230612 | 165700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20230612 | 165600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20230612 | 165500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20230612 | 165400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20230612 | 165300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20230612 | 165200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20230612 | 165100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20230612 | 165000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20230612 | 164900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20230612 | 164800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20230612 | 164700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20230612 | 164600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20230612 | 164500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20230612 | 164400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20230612 | 164300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20230612 | 164200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20230612 | 164100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20230612 | 164000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20230612 | 163900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20230612 | 163800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20230612 | 163700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20230612 | 163600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20230612 | 163500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20230612 | 163400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20230612 | 163300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20230612 | 163200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20230612 | 163100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20230612 | 163000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 273 | 20230612 | 162900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20230612 | 162800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20230612 | 162700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20230612 | 162600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20230612 | 162500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20230612 | 162400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20230612 | 162300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20230612 | 162200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20230612 | 162100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20230612 | 162000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20230612 | 161900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20230612 | 161800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 285 | 20230612 | 161700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 286 | 20230612 | 161600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 287 | 20230612 | 161500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20230612 | 161400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 289 | 20230612 | 161300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 290 | 20230612 | 161200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 291 | 20230612 | 161100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 292 | 20230612 | 161000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 293 | 20230612 | 160900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20230612 | 160800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 295 | 20230612 | 160700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 296 | 20230612 | 160600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20230612 | 160500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20230612 | 160400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 299 | 20230612 | 160300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20230612 | 160200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 301 | 20230612 | 160100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 302 | 20230612 | 160000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 39223 |
| 303 | 20230612 | 155900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 304 | 20230612 | 155800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20230612 | 155700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 306 | 20230612 | 155600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20230612 | 155500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 308 | 20230612 | 155400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20230612 | 155300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 310 | 20230612 | 155200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 311 | 20230612 | 155100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 312 | 20230612 | 155000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 313 | 20230612 | 154900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 314 | 20230612 | 154800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 315 | 20230612 | 154700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 316 | 20230612 | 154600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 317 | 20230612 | 154500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 318 | 20230612 | 154400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 319 | 20230612 | 154300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 320 | 20230612 | 154200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 321 | 20230612 | 154100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 322 | 20230612 | 154000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 323 | 20230612 | 153900 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 324 | 20230612 | 153800 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 325 | 20230612 | 153700 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 326 | 20230612 | 153600 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 327 | 20230612 | 153500 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 328 | 20230612 | 153400 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 329 | 20230612 | 153300 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 330 | 20230612 | 153200 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 331 | 20230612 | 153100 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 0 |
| 332 | 20230612 | 153000 | 1863543526 | 1530 | 1530 | 1530 | 1530 | 78446 |
| 333 | 20230612 | 152900 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 334 | 20230612 | 152800 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 335 | 20230612 | 152700 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 336 | 20230612 | 152600 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 337 | 20230612 | 152500 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 338 | 20230612 | 152400 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 339 | 20230612 | 152300 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 340 | 20230612 | 152200 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 341 | 20230612 | 152100 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 342 | 20230612 | 152000 | 1803532336 | 1526 | 1526 | 1526 | 1526 | 0 |
| 343 | 20230612 | 151900 | 1803532336 | 1526 | 1526 | 1528 | 1526 | 2137 |
| 344 | 20230612 | 151800 | 1800268867 | 1526 | 1528 | 1528 | 1525 | 4137 |
| 345 | 20230612 | 151700 | 1793951677 | 1529 | 1528 | 1529 | 1526 | 2960 |
| 346 | 20230612 | 151600 | 1789429914 | 1526 | 1528 | 1528 | 1526 | 1901 |
| 347 | 20230612 | 151500 | 1786525977 | 1526 | 1527 | 1528 | 1526 | 5617 |
| 348 | 20230612 | 151400 | 1777949660 | 1526 | 1526 | 1526 | 1523 | 7915 |
| 349 | 20230612 | 151300 | 1765888586 | 1526 | 1524 | 1526 | 1524 | 4887 |
| 350 | 20230612 | 151200 | 1758437506 | 1524 | 1524 | 1525 | 1524 | 2068 |
| 351 | 20230612 | 151100 | 1755285553 | 1525 | 1525 | 1525 | 1523 | 7132 |
| 352 | 20230612 | 151000 | 1744414239 | 1525 | 1525 | 1526 | 1525 | 2085 |
| 353 | 20230612 | 150900 | 1741234612 | 1525 | 1523 | 1525 | 1523 | 1495 |
| 354 | 20230612 | 150800 | 1738956609 | 1522 | 1523 | 1525 | 1522 | 1597 |
| 355 | 20230612 | 150700 | 1736524341 | 1525 | 1525 | 1525 | 1521 | 1125 |
| 356 | 20230612 | 150600 | 1734813183 | 1524 | 1523 | 1525 | 1517 | 24194 |
| 357 | 20230612 | 150500 | 1698040589 | 1523 | 1524 | 1524 | 1522 | 3417 |
| 358 | 20230612 | 150400 | 1692836196 | 1524 | 1521 | 1524 | 1519 | 2023 |
| 359 | 20230612 | 150300 | 1689756226 | 1522 | 1522 | 1522 | 1519 | 10144 |
| 360 | 20230612 | 150200 | 1674332681 | 1523 | 1522 | 1523 | 1519 | 1856 |
| 361 | 20230612 | 150100 | 1671507147 | 1522 | 1518 | 1522 | 1518 | 1091 |
| 362 | 20230612 | 150000 | 1669847317 | 1522 | 1517 | 1522 | 1516 | 1649 |
| 363 | 20230612 | 145900 | 1667345985 | 1517 | 1520 | 1522 | 1517 | 1276 |
| 364 | 20230612 | 145800 | 1665409358 | 1522 | 1522 | 1523 | 1522 | 310 |
| 365 | 20230612 | 145700 | 1664937531 | 1522 | 1521 | 1523 | 1521 | 769 |
| 366 | 20230612 | 145600 | 1663767057 | 1523 | 1515 | 1523 | 1515 | 2722 |
| 367 | 20230612 | 145500 | 1659635330 | 1518 | 1517 | 1519 | 1512 | 14802 |
| 368 | 20230612 | 145400 | 1637211549 | 1517 | 1521 | 1521 | 1517 | 9334 |
| 369 | 20230612 | 145300 | 1623039850 | 1522 | 1527 | 1527 | 1522 | 12810 |
| 370 | 20230612 | 145200 | 1603504857 | 1528 | 1527 | 1528 | 1526 | 797 |
| 371 | 20230612 | 145100 | 1602287759 | 1526 | 1525 | 1527 | 1525 | 11586 |
| 372 | 20230612 | 145000 | 1584608097 | 1525 | 1526 | 1528 | 1525 | 6524 |
| 373 | 20230612 | 144900 | 1574648866 | 1526 | 1525 | 1527 | 1524 | 1642 |
| 374 | 20230612 | 144800 | 1572143288 | 1525 | 1528 | 1528 | 1525 | 1312 |
| 375 | 20230612 | 144700 | 1570141118 | 1529 | 1529 | 1530 | 1525 | 9400 |
| 376 | 20230612 | 144600 | 1555769107 | 1529 | 1522 | 1530 | 1522 | 11036 |
| 377 | 20230612 | 144500 | 1538928912 | 1523 | 1522 | 1523 | 1522 | 160 |
| 378 | 20230612 | 144400 | 1538685385 | 1523 | 1520 | 1523 | 1520 | 221 |
| 379 | 20230612 | 144300 | 1538348980 | 1520 | 1521 | 1522 | 1520 | 1152 |
| 380 | 20230612 | 144200 | 1536596791 | 1521 | 1524 | 1524 | 1521 | 1367 |
| 381 | 20230612 | 144100 | 1534514989 | 1524 | 1522 | 1527 | 1520 | 10345 |
| 382 | 20230612 | 144000 | 1518745266 | 1521 | 1522 | 1522 | 1520 | 2752 |
| 383 | 20230612 | 143900 | 1514559324 | 1523 | 1521 | 1523 | 1521 | 3549 |
| 384 | 20230612 | 143800 | 1509158950 | 1520 | 1520 | 1522 | 1519 | 23801 |
| 385 | 20230612 | 143700 | 1472979806 | 1519 | 1517 | 1519 | 1517 | 3637 |
| 386 | 20230612 | 143600 | 1467456097 | 1517 | 1515 | 1519 | 1515 | 12676 |
| 387 | 20230612 | 143500 | 1448204710 | 1513 | 1511 | 1515 | 1511 | 4688 |
| 388 | 20230612 | 143400 | 1441109072 | 1512 | 1512 | 1513 | 1511 | 4255 |
| 389 | 20230612 | 143300 | 1434675597 | 1512 | 1513 | 1513 | 1512 | 2976 |
| 390 | 20230612 | 143200 | 1430174364 | 1513 | 1514 | 1514 | 1513 | 461 |
| 391 | 20230612 | 143100 | 1429476412 | 1514 | 1514 | 1516 | 1514 | 2799 |
| 392 | 20230612 | 143000 | 1425236125 | 1514 | 1514 | 1517 | 1514 | 3372 |
| 393 | 20230612 | 142900 | 1420130907 | 1513 | 1516 | 1517 | 1513 | 1941 |
| 394 | 20230612 | 142800 | 1417189577 | 1516 | 1518 | 1519 | 1516 | 3605 |
| 395 | 20230612 | 142700 | 1411720227 | 1518 | 1515 | 1519 | 1515 | 5390 |
| 396 | 20230612 | 142600 | 1403542712 | 1515 | 1514 | 1515 | 1514 | 4236 |
| 397 | 20230612 | 142500 | 1397126576 | 1513 | 1512 | 1513 | 1512 | 2445 |
| 398 | 20230612 | 142400 | 1393428427 | 1512 | 1512 | 1512 | 1512 | 2716 |
| 399 | 20230612 | 142300 | 1389321835 | 1513 | 1512 | 1513 | 1512 | 686 |
| 400 | 20230612 | 142200 | 1388284075 | 1513 | 1513 | 1513 | 1513 | 795 |
| 401 | 20230612 | 142100 | 1387081240 | 1512 | 1512 | 1513 | 1512 | 1132 |
| 402 | 20230612 | 142000 | 1385368767 | 1512 | 1513 | 1513 | 1512 | 1023 |
| 403 | 20230612 | 141900 | 1383821510 | 1512 | 1510 | 1512 | 1510 | 4278 |
| 404 | 20230612 | 141800 | 1377356126 | 1508 | 1509 | 1509 | 1508 | 1172 |
| 405 | 20230612 | 141700 | 1375588449 | 1508 | 1508 | 1508 | 1508 | 1 |
| 406 | 20230612 | 141600 | 1375586941 | 1508 | 1509 | 1511 | 1508 | 3500 |
| 407 | 20230612 | 141500 | 1370304904 | 1509 | 1511 | 1511 | 1509 | 1328 |
| 408 | 20230612 | 141400 | 1368300296 | 1508 | 1509 | 1511 | 1508 | 8642 |
| 409 | 20230612 | 141300 | 1355262517 | 1509 | 1510 | 1510 | 1509 | 685 |
| 410 | 20230612 | 141200 | 1354228716 | 1510 | 1510 | 1513 | 1509 | 3458 |
| 411 | 20230612 | 141100 | 1349006593 | 1509 | 1512 | 1513 | 1509 | 7975 |
| 412 | 20230612 | 141000 | 1336959084 | 1512 | 1513 | 1515 | 1512 | 17920 |
| 413 | 20230612 | 140900 | 1309841617 | 1513 | 1512 | 1516 | 1512 | 7774 |
| 414 | 20230612 | 140800 | 1298077598 | 1512 | 1512 | 1513 | 1511 | 2385 |
| 415 | 20230612 | 140700 | 1294471292 | 1512 | 1512 | 1512 | 1512 | 6363 |
| 416 | 20230612 | 140600 | 1284850436 | 1512 | 1512 | 1512 | 1511 | 7525 |
| 417 | 20230612 | 140500 | 1273472691 | 1512 | 1511 | 1512 | 1510 | 9418 |
| 418 | 20230612 | 140400 | 1259239222 | 1511 | 1510 | 1511 | 1509 | 15582 |
| 419 | 20230612 | 140300 | 1235711632 | 1510 | 1510 | 1510 | 1510 | 1918 |
| 420 | 20230612 | 140200 | 1232815452 | 1509 | 1509 | 1510 | 1507 | 1954 |
| 421 | 20230612 | 140100 | 1229867339 | 1509 | 1509 | 1510 | 1508 | 14550 |
| 422 | 20230612 | 140000 | 1207905978 | 1509 | 1507 | 1509 | 1507 | 8730 |
| 423 | 20230612 | 135900 | 1194740820 | 1506 | 1506 | 1507 | 1505 | 2727 |
| 424 | 20230612 | 135800 | 1190631249 | 1507 | 1503 | 1507 | 1503 | 4926 |
| 425 | 20230612 | 135700 | 1183215450 | 1504 | 1503 | 1504 | 1503 | 616 |
| 426 | 20230612 | 135600 | 1182289092 | 1504 | 1504 | 1504 | 1503 | 102 |
| 427 | 20230612 | 135500 | 1182135784 | 1505 | 1505 | 1505 | 1505 | 19 |
| 428 | 20230612 | 135400 | 1182107189 | 1504 | 1504 | 1504 | 1504 | 0 |
| 429 | 20230612 | 135300 | 1182107189 | 1504 | 1504 | 1504 | 1504 | 2020 |
| 430 | 20230612 | 135200 | 1179069109 | 1504 | 1505 | 1505 | 1504 | 1605 |
| 431 | 20230612 | 135100 | 1176654689 | 1505 | 1505 | 1505 | 1505 | 915 |
| 432 | 20230612 | 135000 | 1175277614 | 1505 | 1505 | 1505 | 1505 | 2001 |
| 433 | 20230612 | 134900 | 1172266109 | 1505 | 1505 | 1506 | 1504 | 319 |
| 434 | 20230612 | 134800 | 1171786063 | 1505 | 1505 | 1505 | 1505 | 935 |
| 435 | 20230612 | 134700 | 1170378888 | 1505 | 1505 | 1505 | 1505 | 905 |
| 436 | 20230612 | 134600 | 1169016863 | 1505 | 1506 | 1506 | 1505 | 834 |
| 437 | 20230612 | 134500 | 1167761159 | 1506 | 1506 | 1506 | 1505 | 3479 |
| 438 | 20230612 | 134400 | 1162522162 | 1506 | 1506 | 1506 | 1505 | 3793 |
| 439 | 20230612 | 134300 | 1156810963 | 1506 | 1505 | 1506 | 1504 | 2066 |
| 440 | 20230612 | 134200 | 1153701887 | 1505 | 1504 | 1505 | 1503 | 1379 |
| 441 | 20230612 | 134100 | 1151627822 | 1504 | 1505 | 1505 | 1504 | 2848 |
| 442 | 20230612 | 134000 | 1147344325 | 1505 | 1505 | 1507 | 1505 | 2093 |
| 443 | 20230612 | 133900 | 1144193828 | 1505 | 1505 | 1505 | 1505 | 4109 |
| 444 | 20230612 | 133800 | 1138009783 | 1504 | 1503 | 1505 | 1503 | 382 |
| 445 | 20230612 | 133700 | 1137435507 | 1505 | 1504 | 1505 | 1503 | 2721 |
| 446 | 20230612 | 133600 | 1133343709 | 1504 | 1503 | 1504 | 1502 | 11881 |
| 447 | 20230612 | 133500 | 1115485621 | 1503 | 1500 | 1503 | 1499 | 19347 |
| 448 | 20230612 | 133400 | 1086441195 | 1499 | 1496 | 1499 | 1496 | 13401 |
| 449 | 20230612 | 133300 | 1066378643 | 1496 | 1496 | 1496 | 1495 | 639 |
| 450 | 20230612 | 133200 | 1065423313 | 1495 | 1496 | 1496 | 1495 | 973 |
| 451 | 20230612 | 133100 | 1063968505 | 1496 | 1496 | 1497 | 1496 | 4013 |
| 452 | 20230612 | 133000 | 1057965056 | 1495 | 1495 | 1496 | 1495 | 90 |
| 453 | 20230612 | 132900 | 1057830496 | 1496 | 1497 | 1497 | 1495 | 102 |
| 454 | 20230612 | 132800 | 1057677924 | 1497 | 1497 | 1497 | 1497 | 173 |
| 455 | 20230612 | 132700 | 1057418943 | 1497 | 1495 | 1497 | 1495 | 3826 |
| 456 | 20230612 | 132600 | 1051696976 | 1494 | 1493 | 1494 | 1493 | 202 |
| 457 | 20230612 | 132500 | 1051395388 | 1493 | 1494 | 1494 | 1493 | 4848 |
| 458 | 20230612 | 132400 | 1044152536 | 1494 | 1495 | 1495 | 1494 | 3614 |
| 459 | 20230612 | 132300 | 1038749708 | 1495 | 1496 | 1496 | 1495 | 1465 |
| 460 | 20230612 | 132200 | 1036558643 | 1497 | 1497 | 1497 | 1497 | 1102 |
| 461 | 20230612 | 132100 | 1034908949 | 1496 | 1496 | 1496 | 1496 | 700 |
| 462 | 20230612 | 132000 | 1033861749 | 1496 | 1497 | 1498 | 1496 | 1962 |
| 463 | 20230612 | 131900 | 1030924474 | 1497 | 1497 | 1498 | 1496 | 846 |
| 464 | 20230612 | 131800 | 1029657921 | 1497 | 1497 | 1497 | 1497 | 896 |
| 465 | 20230612 | 131700 | 1028316609 | 1497 | 1496 | 1497 | 1496 | 1209 |
| 466 | 20230612 | 131600 | 1026507859 | 1497 | 1498 | 1498 | 1496 | 3501 |
| 467 | 20230612 | 131500 | 1021266535 | 1498 | 1498 | 1498 | 1498 | 699 |
| 468 | 20230612 | 131400 | 1020219433 | 1498 | 1498 | 1498 | 1498 | 475 |
| 469 | 20230612 | 131300 | 1019507883 | 1498 | 1499 | 1499 | 1498 | 443 |
| 470 | 20230612 | 131200 | 1018844170 | 1499 | 1499 | 1499 | 1499 | 172 |
| 471 | 20230612 | 131100 | 1018586342 | 1499 | 1499 | 1499 | 1499 | 862 |
| 472 | 20230612 | 131000 | 1017294204 | 1499 | 1499 | 1499 | 1499 | 307 |
| 473 | 20230612 | 130900 | 1016834011 | 1498 | 1498 | 1498 | 1497 | 2522 |
| 474 | 20230612 | 130800 | 1013056062 | 1498 | 1498 | 1498 | 1498 | 1376 |
| 475 | 20230612 | 130700 | 1010994814 | 1497 | 1498 | 1498 | 1497 | 540 |
| 476 | 20230612 | 130600 | 1010186259 | 1498 | 1499 | 1499 | 1497 | 3055 |
| 477 | 20230612 | 130500 | 1005612443 | 1497 | 1499 | 1499 | 1497 | 342 |
| 478 | 20230612 | 130400 | 1005100465 | 1499 | 1498 | 1499 | 1498 | 117 |
| 479 | 20230612 | 130300 | 1004925182 | 1499 | 1497 | 1499 | 1496 | 976 |
| 480 | 20230612 | 130200 | 1003463175 | 1498 | 1498 | 1498 | 1497 | 1719 |
| 481 | 20230612 | 130100 | 1000889797 | 1499 | 1497 | 1499 | 1497 | 104 |
| 482 | 20230612 | 130000 | 1000734103 | 1499 | 1500 | 1500 | 1499 | 580 |
| 483 | 20230612 | 125900 | 999864180 | 1500 | 1500 | 1500 | 1500 | 1331 |
| 484 | 20230612 | 125800 | 997867680 | 1500 | 1500 | 1500 | 1500 | 638 |
| 485 | 20230612 | 125700 | 996910680 | 1499 | 1499 | 1499 | 1499 | 281 |
| 486 | 20230612 | 125600 | 996489461 | 1495 | 1497 | 1497 | 1495 | 7428 |
| 487 | 20230612 | 125500 | 985380720 | 1497 | 1499 | 1501 | 1497 | 8501 |
| 488 | 20230612 | 125400 | 972648733 | 1499 | 1503 | 1503 | 1499 | 4197 |
| 489 | 20230612 | 125300 | 966355485 | 1503 | 1502 | 1503 | 1500 | 6452 |
| 490 | 20230612 | 125200 | 956666572 | 1503 | 1502 | 1503 | 1502 | 5587 |
| 491 | 20230612 | 125100 | 948274894 | 1502 | 1501 | 1502 | 1501 | 3214 |
| 492 | 20230612 | 125000 | 943450011 | 1501 | 1502 | 1502 | 1500 | 1100 |
| 493 | 20230612 | 124900 | 941799663 | 1500 | 1499 | 1502 | 1497 | 7307 |
| 494 | 20230612 | 124800 | 930840035 | 1498 | 1498 | 1500 | 1498 | 2731 |
| 495 | 20230612 | 124700 | 926748345 | 1498 | 1502 | 1502 | 1497 | 2142 |
| 496 | 20230612 | 124600 | 923539636 | 1502 | 1496 | 1502 | 1493 | 4626 |
| 497 | 20230612 | 124500 | 916601855 | 1497 | 1497 | 1497 | 1490 | 4374 |
| 498 | 20230612 | 124400 | 910069138 | 1494 | 1500 | 1502 | 1494 | 19683 |
| 499 | 20230612 | 124300 | 880620654 | 1500 | 1497 | 1503 | 1495 | 91787 |
| 500 | 20230612 | 124200 | 742996102 | 1497 | 1494 | 1497 | 1494 | 16109 |
| 501 | 20230612 | 124100 | 718900523 | 1494 | 1495 | 1495 | 1494 | 1047 |
| 502 | 20230612 | 124000 | 717335284 | 1495 | 1494 | 1495 | 1491 | 2109 |
| 503 | 20230612 | 123900 | 714184128 | 1494 | 1494 | 1495 | 1490 | 4071 |
| 504 | 20230612 | 123800 | 708104551 | 1494 | 1492 | 1494 | 1492 | 1292 |
| 505 | 20230612 | 123700 | 706174503 | 1491 | 1491 | 1492 | 1491 | 685 |
| 506 | 20230612 | 123600 | 705153167 | 1491 | 1492 | 1492 | 1490 | 2296 |
| 507 | 20230612 | 123500 | 701728067 | 1492 | 1491 | 1495 | 1491 | 2106 |
| 508 | 20230612 | 123400 | 698582811 | 1489 | 1490 | 1492 | 1489 | 392 |
| 509 | 20230612 | 123300 | 697998706 | 1490 | 1492 | 1492 | 1490 | 516 |
| 510 | 20230612 | 123200 | 697228966 | 1492 | 1494 | 1494 | 1492 | 4245 |
| 511 | 20230612 | 123100 | 690895082 | 1492 | 1491 | 1492 | 1490 | 1917 |
| 512 | 20230612 | 123000 | 688036179 | 1492 | 1493 | 1493 | 1492 | 4513 |
| 513 | 20230612 | 122900 | 681301851 | 1493 | 1495 | 1495 | 1493 | 1508 |
| 514 | 20230612 | 122800 | 679048799 | 1495 | 1494 | 1495 | 1494 | 4482 |
| 515 | 20230612 | 122700 | 672348838 | 1494 | 1493 | 1494 | 1492 | 347 |
| 516 | 20230612 | 122600 | 671830702 | 1490 | 1489 | 1494 | 1489 | 3553 |
| 517 | 20230612 | 122500 | 666534186 | 1489 | 1487 | 1489 | 1487 | 113 |
| 518 | 20230612 | 122400 | 666366141 | 1487 | 1487 | 1487 | 1487 | 40 |
| 519 | 20230612 | 122300 | 666306661 | 1484 | 1484 | 1485 | 1484 | 57 |
| 520 | 20230612 | 122200 | 666222038 | 1484 | 1484 | 1484 | 1483 | 239 |
| 521 | 20230612 | 122100 | 665867379 | 1483 | 1483 | 1483 | 1483 | 732 |
| 522 | 20230612 | 122000 | 664781823 | 1483 | 1484 | 1484 | 1482 | 4813 |
| 523 | 20230612 | 121900 | 657640699 | 1484 | 1484 | 1484 | 1484 | 0 |
| 524 | 20230612 | 121800 | 657640699 | 1484 | 1487 | 1487 | 1484 | 2698 |
| 525 | 20230612 | 121700 | 653633411 | 1490 | 1489 | 1490 | 1489 | 56 |
| 526 | 20230612 | 121600 | 653550021 | 1487 | 1487 | 1487 | 1487 | 326 |
| 527 | 20230612 | 121500 | 653065259 | 1487 | 1487 | 1487 | 1487 | 181 |
| 528 | 20230612 | 121400 | 652796112 | 1486 | 1486 | 1486 | 1486 | 0 |
| 529 | 20230612 | 121300 | 652796112 | 1486 | 1490 | 1490 | 1486 | 11 |
| 530 | 20230612 | 121200 | 652779762 | 1485 | 1486 | 1486 | 1485 | 230 |
| 531 | 20230612 | 121100 | 652438145 | 1486 | 1485 | 1486 | 1485 | 2605 |
| 532 | 20230612 | 121000 | 648567141 | 1485 | 1489 | 1489 | 1485 | 2161 |
| 533 | 20230612 | 120900 | 645355268 | 1490 | 1490 | 1493 | 1490 | 647 |
| 534 | 20230612 | 120800 | 644391232 | 1490 | 1493 | 1495 | 1490 | 4950 |
| 535 | 20230612 | 120700 | 637001370 | 1493 | 1494 | 1494 | 1493 | 1650 |
| 536 | 20230612 | 120600 | 634536434 | 1494 | 1495 | 1495 | 1494 | 1858 |
| 537 | 20230612 | 120500 | 631760277 | 1496 | 1494 | 1496 | 1492 | 3809 |
| 538 | 20230612 | 120400 | 626064597 | 1493 | 1493 | 1495 | 1493 | 5527 |
| 539 | 20230612 | 120300 | 617804647 | 1494 | 1493 | 1494 | 1493 | 9184 |
| 540 | 20230612 | 120200 | 604089326 | 1493 | 1490 | 1493 | 1490 | 14528 |
| 541 | 20230612 | 120100 | 582428213 | 1490 | 1485 | 1490 | 1485 | 3010 |
| 542 | 20230612 | 120000 | 577944087 | 1485 | 1489 | 1490 | 1484 | 9534 |
| 543 | 20230612 | 115900 | 563765674 | 1488 | 1489 | 1490 | 1488 | 3060 |
| 544 | 20230612 | 115800 | 559210856 | 1489 | 1486 | 1489 | 1485 | 16641 |
| 545 | 20230612 | 115700 | 534455038 | 1486 | 1483 | 1486 | 1483 | 925 |
| 546 | 20230612 | 115600 | 533081701 | 1482 | 1485 | 1486 | 1482 | 4115 |
| 547 | 20230612 | 115500 | 526974587 | 1484 | 1483 | 1484 | 1483 | 5881 |
| 548 | 20230612 | 115400 | 518251243 | 1482 | 1482 | 1482 | 1482 | 806 |
| 549 | 20230612 | 115300 | 517056751 | 1483 | 1481 | 1483 | 1478 | 1341 |
| 550 | 20230612 | 115200 | 515070653 | 1481 | 1479 | 1484 | 1479 | 723 |
| 551 | 20230612 | 115100 | 514000030 | 1477 | 1484 | 1485 | 1477 | 5235 |
| 552 | 20230612 | 115000 | 506230000 | 1484 | 1481 | 1484 | 1480 | 7200 |
| 553 | 20230612 | 114900 | 495554699 | 1480 | 1480 | 1480 | 1480 | 590 |
| 554 | 20230612 | 114800 | 494681499 | 1480 | 1480 | 1481 | 1477 | 6903 |
| 555 | 20230612 | 114700 | 484465453 | 1479 | 1480 | 1481 | 1479 | 4878 |
| 556 | 20230612 | 114600 | 477246362 | 1480 | 1478 | 1480 | 1478 | 5841 |
| 557 | 20230612 | 114500 | 468612511 | 1478 | 1479 | 1479 | 1478 | 575 |
| 558 | 20230612 | 114400 | 467762100 | 1479 | 1477 | 1479 | 1477 | 10605 |
| 559 | 20230612 | 114300 | 452089164 | 1477 | 1476 | 1477 | 1476 | 686 |
| 560 | 20230612 | 114200 | 451075961 | 1476 | 1477 | 1477 | 1476 | 2407 |
| 561 | 20230612 | 114100 | 447523224 | 1478 | 1478 | 1478 | 1478 | 2610 |
| 562 | 20230612 | 114000 | 443665644 | 1478 | 1478 | 1478 | 1478 | 656 |
| 563 | 20230612 | 113900 | 442696076 | 1478 | 1478 | 1478 | 1475 | 1125 |
| 564 | 20230612 | 113800 | 441033341 | 1478 | 1476 | 1478 | 1476 | 2468 |
| 565 | 20230612 | 113700 | 437389234 | 1476 | 1477 | 1477 | 1474 | 2092 |
| 566 | 20230612 | 113600 | 434300448 | 1476 | 1472 | 1476 | 1472 | 2849 |
| 567 | 20230612 | 113500 | 430097704 | 1475 | 1475 | 1475 | 1475 | 0 |
| 568 | 20230612 | 113400 | 430097704 | 1475 | 1476 | 1476 | 1475 | 635 |
| 569 | 20230612 | 113300 | 429161078 | 1475 | 1475 | 1477 | 1475 | 2678 |
| 570 | 20230612 | 113200 | 425206852 | 1475 | 1473 | 1476 | 1473 | 1703 |
| 571 | 20230612 | 113100 | 422694322 | 1473 | 1474 | 1475 | 1473 | 1639 |
| 572 | 20230612 | 113000 | 420277543 | 1473 | 1473 | 1474 | 1473 | 303 |
| 573 | 20230612 | 112900 | 419831203 | 1472 | 1473 | 1473 | 1472 | 3451 |
| 574 | 20230612 | 112800 | 414747889 | 1472 | 1473 | 1473 | 1472 | 362 |
| 575 | 20230612 | 112700 | 414214935 | 1472 | 1473 | 1473 | 1467 | 1492 |
| 576 | 20230612 | 112600 | 412023921 | 1473 | 1474 | 1474 | 1472 | 14248 |
| 577 | 20230612 | 112500 | 391044317 | 1474 | 1476 | 1477 | 1473 | 1856 |
| 578 | 20230612 | 112400 | 388307917 | 1477 | 1474 | 1478 | 1472 | 19499 |
| 579 | 20230612 | 112300 | 359524169 | 1474 | 1468 | 1474 | 1467 | 9483 |
| 580 | 20230612 | 112200 | 345561651 | 1466 | 1466 | 1470 | 1466 | 517 |
| 581 | 20230612 | 112100 | 344802045 | 1465 | 1470 | 1470 | 1465 | 4 |
| 582 | 20230612 | 112000 | 344796175 | 1465 | 1466 | 1466 | 1465 | 241 |
| 583 | 20230612 | 111900 | 344442905 | 1465 | 1465 | 1465 | 1465 | 127 |
| 584 | 20230612 | 111800 | 344256850 | 1465 | 1471 | 1471 | 1465 | 932 |
| 585 | 20230612 | 111700 | 342890744 | 1471 | 1469 | 1471 | 1469 | 8013 |
| 586 | 20230612 | 111600 | 331105266 | 1465 | 1464 | 1465 | 1464 | 1280 |
| 587 | 20230612 | 111500 | 329231266 | 1464 | 1464 | 1464 | 1464 | 52 |
| 588 | 20230612 | 111400 | 329155138 | 1464 | 1465 | 1465 | 1463 | 831 |
| 589 | 20230612 | 111300 | 327939316 | 1463 | 1463 | 1463 | 1463 | 0 |
| 590 | 20230612 | 111200 | 327939316 | 1463 | 1463 | 1463 | 1463 | 0 |
| 591 | 20230612 | 111100 | 327939316 | 1463 | 1464 | 1465 | 1463 | 225 |
| 592 | 20230612 | 111000 | 327609961 | 1463 | 1463 | 1463 | 1463 | 0 |
| 593 | 20230612 | 110900 | 327609961 | 1463 | 1466 | 1466 | 1463 | 1071 |
| 594 | 20230612 | 110800 | 326042162 | 1463 | 1468 | 1471 | 1463 | 6258 |
| 595 | 20230612 | 110700 | 316840945 | 1468 | 1463 | 1468 | 1463 | 3 |
| 596 | 20230612 | 110600 | 316836546 | 1463 | 1468 | 1468 | 1463 | 26 |
| 597 | 20230612 | 110500 | 316798393 | 1469 | 1464 | 1469 | 1464 | 6602 |
| 598 | 20230612 | 110400 | 307110081 | 1462 | 1462 | 1462 | 1462 | 917 |
| 599 | 20230612 | 110300 | 305769427 | 1464 | 1464 | 1464 | 1464 | 290 |
| 600 | 20230612 | 110200 | 305344867 | 1465 | 1465 | 1465 | 1465 | 244 |
| 601 | 20230612 | 110100 | 304987407 | 1465 | 1461 | 1465 | 1461 | 1445 |
| 602 | 20230612 | 110000 | 302870683 | 1462 | 1462 | 1462 | 1462 | 3082 |
| 603 | 20230612 | 105900 | 298364799 | 1462 | 1462 | 1462 | 1462 | 413 |
| 604 | 20230612 | 105800 | 297760993 | 1462 | 1462 | 1462 | 1462 | 100 |
| 605 | 20230612 | 105700 | 297614793 | 1462 | 1462 | 1462 | 1462 | 0 |
| 606 | 20230612 | 105600 | 297614793 | 1462 | 1462 | 1462 | 1462 | 200 |
| 607 | 20230612 | 105500 | 297322393 | 1462 | 1462 | 1462 | 1462 | 16 |
| 608 | 20230612 | 105400 | 297299001 | 1463 | 1462 | 1463 | 1462 | 2121 |
| 609 | 20230612 | 105300 | 294197978 | 1462 | 1462 | 1462 | 1462 | 517 |
| 610 | 20230612 | 105200 | 293442124 | 1462 | 1465 | 1465 | 1462 | 2470 |
| 611 | 20230612 | 105100 | 289826491 | 1465 | 1465 | 1465 | 1464 | 53 |
| 612 | 20230612 | 105000 | 289748876 | 1465 | 1462 | 1465 | 1462 | 349 |
| 613 | 20230612 | 104900 | 289237606 | 1462 | 1462 | 1462 | 1462 | 0 |
| 614 | 20230612 | 104800 | 289237606 | 1462 | 1463 | 1463 | 1462 | 1000 |
| 615 | 20230612 | 104700 | 287775417 | 1466 | 1466 | 1466 | 1466 | 0 |
| 616 | 20230612 | 104600 | 287775417 | 1466 | 1465 | 1466 | 1465 | 179 |
| 617 | 20230612 | 104500 | 287513081 | 1465 | 1459 | 1465 | 1459 | 4978 |
| 618 | 20230612 | 104400 | 280235865 | 1460 | 1459 | 1460 | 1459 | 543 |
| 619 | 20230612 | 104300 | 279443627 | 1457 | 1456 | 1457 | 1456 | 1386 |
| 620 | 20230612 | 104200 | 277424725 | 1455 | 1457 | 1457 | 1455 | 840 |
| 621 | 20230612 | 104100 | 276201572 | 1457 | 1457 | 1457 | 1457 | 1001 |
| 622 | 20230612 | 104000 | 274743115 | 1457 | 1458 | 1458 | 1457 | 907 |
| 623 | 20230612 | 103900 | 273420710 | 1457 | 1457 | 1457 | 1457 | 50 |
| 624 | 20230612 | 103800 | 273347860 | 1456 | 1457 | 1457 | 1456 | 1495 |
| 625 | 20230612 | 103700 | 271170689 | 1456 | 1456 | 1456 | 1456 | 0 |
| 626 | 20230612 | 103600 | 271170689 | 1456 | 1456 | 1456 | 1456 | 0 |
| 627 | 20230612 | 103500 | 271170689 | 1456 | 1458 | 1459 | 1456 | 3823 |
| 628 | 20230612 | 103400 | 265599176 | 1459 | 1459 | 1459 | 1459 | 1836 |
| 629 | 20230612 | 103300 | 262920452 | 1461 | 1462 | 1462 | 1459 | 4209 |
| 630 | 20230612 | 103200 | 256772130 | 1463 | 1463 | 1463 | 1463 | 79 |
| 631 | 20230612 | 103100 | 256656553 | 1463 | 1463 | 1464 | 1463 | 32 |
| 632 | 20230612 | 103000 | 256609735 | 1463 | 1463 | 1463 | 1463 | 690 |
| 633 | 20230612 | 102900 | 255600265 | 1463 | 1463 | 1463 | 1463 | 0 |
| 634 | 20230612 | 102800 | 255600265 | 1463 | 1463 | 1463 | 1463 | 140 |
| 635 | 20230612 | 102700 | 255395445 | 1463 | 1463 | 1463 | 1463 | 1 |
| 636 | 20230612 | 102600 | 255393982 | 1462 | 1462 | 1462 | 1462 | 0 |
| 637 | 20230612 | 102500 | 255393982 | 1462 | 1462 | 1465 | 1461 | 520 |
| 638 | 20230612 | 102400 | 254633771 | 1465 | 1461 | 1465 | 1461 | 3 |
| 639 | 20230612 | 102300 | 254629383 | 1462 | 1462 | 1462 | 1461 | 1167 |
| 640 | 20230612 | 102200 | 252923242 | 1462 | 1462 | 1462 | 1462 | 1111 |
| 641 | 20230612 | 102100 | 251298960 | 1462 | 1464 | 1465 | 1462 | 3612 |
| 642 | 20230612 | 102000 | 246017355 | 1465 | 1467 | 1467 | 1465 | 547 |
| 643 | 20230612 | 101900 | 245215879 | 1467 | 1468 | 1468 | 1467 | 141 |
| 644 | 20230612 | 101800 | 245008921 | 1468 | 1469 | 1472 | 1468 | 14122 |
| 645 | 20230612 | 101700 | 224249927 | 1469 | 1466 | 1469 | 1466 | 24717 |
| 646 | 20230612 | 101600 | 187963676 | 1466 | 1466 | 1466 | 1457 | 220 |
| 647 | 20230612 | 101500 | 187641405 | 1466 | 1462 | 1466 | 1455 | 773 |
| 648 | 20230612 | 101400 | 186511267 | 1461 | 1465 | 1468 | 1461 | 4020 |
| 649 | 20230612 | 101300 | 180617584 | 1468 | 1459 | 1468 | 1459 | 26686 |
| 650 | 20230612 | 101200 | 141546939 | 1460 | 1445 | 1460 | 1445 | 3531 |
| 651 | 20230612 | 101100 | 136428968 | 1445 | 1444 | 1445 | 1444 | 38 |
| 652 | 20230612 | 101000 | 136374067 | 1444 | 1444 | 1444 | 1444 | 0 |
| 653 | 20230612 | 100900 | 136374067 | 1444 | 1444 | 1444 | 1444 | 0 |
| 654 | 20230612 | 100800 | 136374067 | 1444 | 1440 | 1444 | 1440 | 901 |
| 655 | 20230612 | 100700 | 135076623 | 1440 | 1440 | 1440 | 1440 | 9 |
| 656 | 20230612 | 100600 | 135063663 | 1440 | 1440 | 1440 | 1440 | 91 |
| 657 | 20230612 | 100500 | 134932623 | 1440 | 1442 | 1442 | 1440 | 4 |
| 658 | 20230612 | 100400 | 134926861 | 1438 | 1438 | 1438 | 1438 | 0 |
| 659 | 20230612 | 100300 | 134926861 | 1438 | 1445 | 1445 | 1438 | 2 |
| 660 | 20230612 | 100200 | 134923978 | 1438 | 1438 | 1438 | 1438 | 0 |
| 661 | 20230612 | 100100 | 134923978 | 1438 | 1437 | 1438 | 1437 | 2 |
| 662 | 20230612 | 100000 | 134921103 | 1445 | 1445 | 1445 | 1437 | 8 |
| 663 | 20230612 | 095900 | 134909586 | 1438 | 1445 | 1445 | 1438 | 504 |
| 664 | 20230612 | 095800 | 134184819 | 1442 | 1437 | 1443 | 1437 | 363 |
| 665 | 20230612 | 095700 | 133663177 | 1437 | 1437 | 1444 | 1436 | 435 |
| 666 | 20230612 | 095600 | 133038070 | 1437 | 1444 | 1444 | 1437 | 2884 |
| 667 | 20230612 | 095500 | 128891706 | 1438 | 1440 | 1440 | 1437 | 2108 |
| 668 | 20230612 | 095400 | 125856298 | 1440 | 1440 | 1445 | 1440 | 1503 |
| 669 | 20230612 | 095300 | 123691968 | 1440 | 1442 | 1442 | 1440 | 439 |
| 670 | 20230612 | 095200 | 123058945 | 1442 | 1442 | 1442 | 1442 | 144 |
| 671 | 20230612 | 095100 | 122851297 | 1447 | 1447 | 1449 | 1442 | 2921 |
| 672 | 20230612 | 095000 | 118625058 | 1447 | 1449 | 1449 | 1447 | 535 |
| 673 | 20230612 | 094900 | 117850909 | 1447 | 1447 | 1447 | 1447 | 2 |
| 674 | 20230612 | 094800 | 117848015 | 1449 | 1449 | 1449 | 1448 | 629 |
| 675 | 20230612 | 094700 | 116936705 | 1449 | 1447 | 1449 | 1447 | 223 |
| 676 | 20230612 | 094600 | 116613774 | 1448 | 1454 | 1454 | 1448 | 5192 |
| 677 | 20230612 | 094500 | 109086988 | 1455 | 1454 | 1455 | 1453 | 3712 |
| 678 | 20230612 | 094400 | 103690157 | 1460 | 1461 | 1461 | 1454 | 666 |
| 679 | 20230612 | 094300 | 102718683 | 1461 | 1461 | 1462 | 1460 | 3407 |
| 680 | 20230612 | 094200 | 97742459 | 1460 | 1450 | 1460 | 1450 | 4438 |
| 681 | 20230612 | 094100 | 91281740 | 1459 | 1459 | 1459 | 1459 | 2 |
| 682 | 20230612 | 094000 | 91278822 | 1449 | 1454 | 1460 | 1449 | 364 |
| 683 | 20230612 | 093900 | 90749611 | 1454 | 1448 | 1454 | 1448 | 121 |
| 684 | 20230612 | 093800 | 90573797 | 1455 | 1455 | 1455 | 1455 | 760 |
| 685 | 20230612 | 093700 | 89467997 | 1447 | 1449 | 1455 | 1447 | 2249 |
| 686 | 20230612 | 093600 | 86211441 | 1450 | 1450 | 1450 | 1450 | 3042 |
| 687 | 20230612 | 093500 | 81800541 | 1450 | 1463 | 1463 | 1450 | 255 |
| 688 | 20230612 | 093400 | 81429294 | 1463 | 1445 | 1470 | 1444 | 7796 |
| 689 | 20230612 | 093300 | 70021775 | 1445 | 1440 | 1445 | 1440 | 174 |
| 690 | 20230612 | 093200 | 69770598 | 1439 | 1439 | 1439 | 1439 | 1 |
| 691 | 20230612 | 093100 | 69769159 | 1435 | 1440 | 1440 | 1435 | 41 |
| 692 | 20230612 | 093000 | 69710173 | 1435 | 1429 | 1435 | 1429 | 439 |
| 693 | 20230612 | 092900 | 69082422 | 1429 | 1428 | 1429 | 1428 | 1249 |
| 694 | 20230612 | 092800 | 67298550 | 1428 | 1429 | 1429 | 1425 | 1976 |
| 695 | 20230612 | 092700 | 64478677 | 1429 | 1432 | 1434 | 1426 | 3051 |
| 696 | 20230612 | 092600 | 60121441 | 1435 | 1435 | 1435 | 1430 | 8321 |
| 697 | 20230612 | 092500 | 48207270 | 1435 | 1435 | 1435 | 1435 | 0 |
| 698 | 20230612 | 092400 | 48207270 | 1435 | 1435 | 1435 | 1433 | 1648 |
| 699 | 20230612 | 092300 | 45844912 | 1435 | 1436 | 1436 | 1435 | 733 |
| 700 | 20230612 | 092200 | 44792567 | 1436 | 1436 | 1436 | 1436 | 175 |
| 701 | 20230612 | 092100 | 44541267 | 1436 | 1444 | 1444 | 1436 | 424 |
| 702 | 20230612 | 092000 | 43929043 | 1444 | 1436 | 1444 | 1436 | 93 |
| 703 | 20230612 | 091900 | 43795231 | 1433 | 1433 | 1444 | 1433 | 424 |
| 704 | 20230612 | 091800 | 43185439 | 1433 | 1431 | 1433 | 1431 | 631 |
| 705 | 20230612 | 091700 | 42281218 | 1431 | 1431 | 1433 | 1431 | 3328 |
| 706 | 20230612 | 091600 | 37518830 | 1431 | 1432 | 1433 | 1431 | 490 |
| 707 | 20230612 | 091500 | 36817627 | 1431 | 1432 | 1433 | 1431 | 1387 |
| 708 | 20230612 | 091400 | 34831495 | 1432 | 1432 | 1432 | 1432 | 100 |
| 709 | 20230612 | 091300 | 34688295 | 1431 | 1432 | 1433 | 1431 | 622 |
| 710 | 20230612 | 091200 | 33797581 | 1432 | 1432 | 1432 | 1432 | 300 |
| 711 | 20230612 | 091100 | 33367981 | 1432 | 1433 | 1433 | 1432 | 633 |
| 712 | 20230612 | 091000 | 32461250 | 1434 | 1434 | 1434 | 1432 | 1890 |
| 713 | 20230612 | 090900 | 29753738 | 1435 | 1437 | 1437 | 1435 | 2191 |
| 714 | 20230612 | 090800 | 26608611 | 1440 | 1444 | 1444 | 1440 | 1934 |
| 715 | 20230612 | 090700 | 23823448 | 1440 | 1444 | 1445 | 1440 | 5200 |
| 716 | 20230612 | 090600 | 16324687 | 1443 | 1442 | 1443 | 1442 | 66 |
| 717 | 20230612 | 090500 | 16229509 | 1442 | 1442 | 1443 | 1442 | 937 |
| 718 | 20230612 | 090400 | 14877844 | 1443 | 1445 | 1445 | 1443 | 87 |
| 719 | 20230612 | 090300 | 14752285 | 1443 | 1443 | 1443 | 1443 | 133 |
| 720 | 20230612 | 090200 | 14560366 | 1445 | 1449 | 1449 | 1445 | 4501 |
| 721 | 20230612 | 090100 | 8049802 | 1451 | 1452 | 1452 | 1451 | 1518 |
| 722 | 20230612 | 090000 | 5847164 | 1452 | 1449 | 1452 | 1449 | 3256 |