28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 3 | 20230630 | 183600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230630 | 183500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230630 | 183400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230630 | 183300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230630 | 183200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230630 | 183100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230630 | 183000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230630 | 182900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230630 | 182800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230630 | 182700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230630 | 182600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230630 | 182500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230630 | 182400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230630 | 182300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230630 | 182200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230630 | 182100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230630 | 182000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230630 | 181900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230630 | 181800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230630 | 181700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230630 | 181600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230630 | 181500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230630 | 181400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230630 | 181300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230630 | 181200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230630 | 181100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230630 | 181000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230630 | 180900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230630 | 180800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230630 | 180700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 33 | 20230630 | 180600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230630 | 180500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230630 | 180400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230630 | 180300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230630 | 180200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230630 | 180100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230630 | 180000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230630 | 175900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230630 | 175800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230630 | 175700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230630 | 175600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230630 | 175500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230630 | 175400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230630 | 175300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230630 | 175200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230630 | 175100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230630 | 175000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230630 | 174900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230630 | 174800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230630 | 174700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230630 | 174600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230630 | 174500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230630 | 174400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230630 | 174300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230630 | 174200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230630 | 174100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230630 | 174000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230630 | 173900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230630 | 173800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230630 | 173700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 63 | 20230630 | 173600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230630 | 173500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230630 | 173400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230630 | 173300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230630 | 173200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230630 | 173100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230630 | 173000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230630 | 172900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230630 | 172800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230630 | 172700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230630 | 172600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230630 | 172500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230630 | 172400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230630 | 172300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230630 | 172200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230630 | 172100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230630 | 172000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230630 | 171900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230630 | 171800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230630 | 171700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230630 | 171600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230630 | 171500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230630 | 171400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230630 | 171300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230630 | 171200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230630 | 171100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230630 | 171000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230630 | 170900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230630 | 170800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230630 | 170700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 93 | 20230630 | 170600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230630 | 170500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230630 | 170400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230630 | 170300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230630 | 170200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230630 | 170100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230630 | 170000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230630 | 165900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230630 | 165800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230630 | 165700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230630 | 165600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230630 | 165500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230630 | 165400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230630 | 165300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230630 | 165200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230630 | 165100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230630 | 165000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230630 | 164900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230630 | 164800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230630 | 164700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230630 | 164600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230630 | 164500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230630 | 164400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230630 | 164300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230630 | 164200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230630 | 164100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230630 | 164000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230630 | 163900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230630 | 163800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230630 | 163700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 123 | 20230630 | 163600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230630 | 163500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230630 | 163400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230630 | 163300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230630 | 163200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230630 | 163100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230630 | 163000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230630 | 162900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230630 | 162800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230630 | 162700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230630 | 162600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230630 | 162500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230630 | 162400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230630 | 162300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230630 | 162200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230630 | 162100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230630 | 162000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230630 | 161900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230630 | 161800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230630 | 161700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230630 | 161600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230630 | 161500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230630 | 161400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230630 | 161300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230630 | 161200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230630 | 161100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230630 | 161000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230630 | 160900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230630 | 160800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230630 | 160700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 153 | 20230630 | 160600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230630 | 160500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230630 | 160400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230630 | 160300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230630 | 160200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230630 | 160100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230630 | 160000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230630 | 155900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230630 | 155800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230630 | 155700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230630 | 155600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230630 | 155500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230630 | 155400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230630 | 155300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230630 | 155200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230630 | 155100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230630 | 155000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230630 | 154900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230630 | 154800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230630 | 154700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230630 | 154600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230630 | 154500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230630 | 154400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230630 | 154300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230630 | 154200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230630 | 154100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230630 | 154000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230630 | 153900 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230630 | 153800 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230630 | 153700 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 183 | 20230630 | 153600 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230630 | 153500 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230630 | 153400 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230630 | 153300 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230630 | 153200 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230630 | 153100 | 774695175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230630 | 153000 | 774695175 | 2170 | 2170 | 2170 | 2170 | 5533 |
| 190 | 20230630 | 152900 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230630 | 152800 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230630 | 152700 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230630 | 152600 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230630 | 152500 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230630 | 152400 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230630 | 152300 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230630 | 152200 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230630 | 152100 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230630 | 152000 | 762688565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230630 | 151900 | 762688565 | 2175 | 2170 | 2175 | 2170 | 3 |
| 201 | 20230630 | 151800 | 762682045 | 2175 | 2170 | 2175 | 2170 | 15 |
| 202 | 20230630 | 151700 | 762649425 | 2175 | 2170 | 2175 | 2170 | 920 |
| 203 | 20230630 | 151600 | 760648430 | 2175 | 2175 | 2175 | 2175 | 141 |
| 204 | 20230630 | 151500 | 760341755 | 2175 | 2170 | 2175 | 2170 | 527 |
| 205 | 20230630 | 151400 | 759195660 | 2175 | 2175 | 2175 | 2170 | 136 |
| 206 | 20230630 | 151300 | 758900115 | 2170 | 2170 | 2175 | 2170 | 1180 |
| 207 | 20230630 | 151200 | 756339510 | 2170 | 2170 | 2170 | 2170 | 212 |
| 208 | 20230630 | 151100 | 755879470 | 2170 | 2170 | 2170 | 2170 | 25 |
| 209 | 20230630 | 151000 | 755825220 | 2170 | 2170 | 2170 | 2170 | 31 |
| 210 | 20230630 | 150900 | 755757950 | 2170 | 2170 | 2170 | 2170 | 661 |
| 211 | 20230630 | 150800 | 754323580 | 2165 | 2170 | 2170 | 2165 | 207 |
| 212 | 20230630 | 150700 | 753875390 | 2170 | 2170 | 2170 | 2170 | 111 |
| 213 | 20230630 | 150600 | 753634520 | 2170 | 2170 | 2170 | 2170 | 9 |
| 214 | 20230630 | 150500 | 753614990 | 2160 | 2165 | 2165 | 2160 | 1190 |
| 215 | 20230630 | 150400 | 751039080 | 2170 | 2170 | 2170 | 2170 | 23 |
| 216 | 20230630 | 150300 | 750989170 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230630 | 150200 | 750989170 | 2170 | 2170 | 2170 | 2165 | 3024 |
| 218 | 20230630 | 150100 | 744437090 | 2160 | 2165 | 2165 | 2160 | 4536 |
| 219 | 20230630 | 150000 | 734616900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230630 | 145900 | 734616900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230630 | 145800 | 734616900 | 2160 | 2160 | 2160 | 2160 | 1 |
| 222 | 20230630 | 145700 | 734614740 | 2160 | 2165 | 2165 | 2160 | 1098 |
| 223 | 20230630 | 145600 | 732239460 | 2165 | 2165 | 2165 | 2165 | 1512 |
| 224 | 20230630 | 145500 | 728965980 | 2170 | 2165 | 2170 | 2165 | 1066 |
| 225 | 20230630 | 145400 | 726654090 | 2165 | 2165 | 2165 | 2165 | 13 |
| 226 | 20230630 | 145300 | 726625945 | 2165 | 2160 | 2165 | 2160 | 2997 |
| 227 | 20230630 | 145200 | 720141570 | 2165 | 2165 | 2165 | 2165 | 1 |
| 228 | 20230630 | 145100 | 720139405 | 2160 | 2160 | 2160 | 2160 | 200 |
| 229 | 20230630 | 145000 | 719707405 | 2160 | 2165 | 2165 | 2160 | 3300 |
| 230 | 20230630 | 144900 | 712577905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20230630 | 144800 | 712577905 | 2165 | 2165 | 2165 | 2165 | 1081 |
| 232 | 20230630 | 144700 | 710237540 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 233 | 20230630 | 144600 | 708072540 | 2165 | 2165 | 2165 | 2165 | 1 |
| 234 | 20230630 | 144500 | 708070375 | 2160 | 2160 | 2160 | 2160 | 700 |
| 235 | 20230630 | 144400 | 706558375 | 2160 | 2160 | 2160 | 2160 | 500 |
| 236 | 20230630 | 144300 | 705478375 | 2160 | 2165 | 2165 | 2160 | 5000 |
| 237 | 20230630 | 144200 | 694667215 | 2170 | 2170 | 2170 | 2170 | 1 |
| 238 | 20230630 | 144100 | 694665045 | 2170 | 2165 | 2170 | 2165 | 414 |
| 239 | 20230630 | 144000 | 693768230 | 2165 | 2165 | 2165 | 2165 | 181 |
| 240 | 20230630 | 143900 | 693376365 | 2165 | 2170 | 2170 | 2165 | 53 |
| 241 | 20230630 | 143800 | 693261395 | 2170 | 2170 | 2170 | 2170 | 500 |
| 242 | 20230630 | 143700 | 692176395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 243 | 20230630 | 143600 | 692176395 | 2170 | 2165 | 2170 | 2165 | 306 |
| 244 | 20230630 | 143500 | 691513875 | 2170 | 2170 | 2170 | 2170 | 1 |
| 245 | 20230630 | 143400 | 691511705 | 2170 | 2170 | 2170 | 2170 | 760 |
| 246 | 20230630 | 143300 | 689862505 | 2170 | 2165 | 2170 | 2160 | 4 |
| 247 | 20230630 | 143200 | 689853840 | 2170 | 2170 | 2170 | 2170 | 2 |
| 248 | 20230630 | 143100 | 689849500 | 2170 | 2165 | 2170 | 2165 | 4236 |
| 249 | 20230630 | 143000 | 680678550 | 2165 | 2165 | 2165 | 2165 | 104 |
| 250 | 20230630 | 142900 | 680453390 | 2165 | 2165 | 2165 | 2165 | 14926 |
| 251 | 20230630 | 142800 | 648138600 | 2170 | 2170 | 2170 | 2170 | 205 |
| 252 | 20230630 | 142700 | 647693750 | 2170 | 2170 | 2170 | 2165 | 302 |
| 253 | 20230630 | 142600 | 647038910 | 2170 | 2165 | 2170 | 2165 | 18 |
| 254 | 20230630 | 142500 | 646999865 | 2165 | 2170 | 2170 | 2165 | 901 |
| 255 | 20230630 | 142400 | 645046600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230630 | 142300 | 645046600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230630 | 142200 | 645046600 | 2170 | 2170 | 2170 | 2165 | 12447 |
| 258 | 20230630 | 142100 | 618042015 | 2175 | 2175 | 2175 | 2175 | 1 |
| 259 | 20230630 | 142000 | 618039840 | 2170 | 2170 | 2170 | 2170 | 199 |
| 260 | 20230630 | 141900 | 617608010 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230630 | 141800 | 617608010 | 2170 | 2170 | 2170 | 2170 | 90 |
| 262 | 20230630 | 141700 | 617412710 | 2175 | 2175 | 2175 | 2175 | 240 |
| 263 | 20230630 | 141600 | 616890710 | 2175 | 2175 | 2175 | 2175 | 178 |
| 264 | 20230630 | 141500 | 616503560 | 2180 | 2180 | 2180 | 2180 | 1 |
| 265 | 20230630 | 141400 | 616501380 | 2180 | 2180 | 2180 | 2180 | 953 |
| 266 | 20230630 | 141300 | 614423840 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20230630 | 141200 | 614423840 | 2180 | 2180 | 2180 | 2180 | 3 |
| 268 | 20230630 | 141100 | 614417300 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20230630 | 141000 | 614417300 | 2180 | 2180 | 2180 | 2180 | 1 |
| 270 | 20230630 | 140900 | 614415120 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20230630 | 140800 | 614415120 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 272 | 20230630 | 140700 | 611152620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 273 | 20230630 | 140600 | 611152620 | 2180 | 2175 | 2180 | 2175 | 16 |
| 274 | 20230630 | 140500 | 611117815 | 2175 | 2180 | 2180 | 2175 | 400 |
| 275 | 20230630 | 140400 | 610246315 | 2180 | 2180 | 2180 | 2180 | 100 |
| 276 | 20230630 | 140300 | 610028315 | 2180 | 2180 | 2180 | 2180 | 30 |
| 277 | 20230630 | 140200 | 609962915 | 2180 | 2180 | 2180 | 2180 | 200 |
| 278 | 20230630 | 140100 | 609526915 | 2180 | 2180 | 2180 | 2180 | 10 |
| 279 | 20230630 | 140000 | 609505115 | 2180 | 2180 | 2180 | 2180 | 7 |
| 280 | 20230630 | 135900 | 609489855 | 2180 | 2180 | 2180 | 2180 | 100 |
| 281 | 20230630 | 135800 | 609271855 | 2180 | 2175 | 2180 | 2175 | 9 |
| 282 | 20230630 | 135700 | 609252260 | 2175 | 2175 | 2175 | 2175 | 3048 |
| 283 | 20230630 | 135600 | 602622860 | 2180 | 2180 | 2180 | 2175 | 301 |
| 284 | 20230630 | 135500 | 601967180 | 2180 | 2180 | 2180 | 2180 | 200 |
| 285 | 20230630 | 135400 | 601531180 | 2180 | 2180 | 2180 | 2180 | 10 |
| 286 | 20230630 | 135300 | 601509380 | 2180 | 2180 | 2180 | 2180 | 100 |
| 287 | 20230630 | 135200 | 601291380 | 2175 | 2175 | 2175 | 2175 | 10 |
| 288 | 20230630 | 135100 | 601269630 | 2175 | 2175 | 2175 | 2175 | 1 |
| 289 | 20230630 | 135000 | 601267455 | 2180 | 2180 | 2180 | 2180 | 1 |
| 290 | 20230630 | 134900 | 601265275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20230630 | 134800 | 601265275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20230630 | 134700 | 601265275 | 2180 | 2180 | 2180 | 2180 | 1 |
| 293 | 20230630 | 134600 | 601263095 | 2175 | 2175 | 2175 | 2175 | 11 |
| 294 | 20230630 | 134500 | 601239170 | 2175 | 2175 | 2175 | 2175 | 1301 |
| 295 | 20230630 | 134400 | 598409495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20230630 | 134300 | 598409495 | 2170 | 2170 | 2170 | 2170 | 336 |
| 297 | 20230630 | 134200 | 597680375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20230630 | 134100 | 597680375 | 2170 | 2170 | 2170 | 2170 | 4900 |
| 299 | 20230630 | 134000 | 587047375 | 2170 | 2170 | 2170 | 2170 | 523 |
| 300 | 20230630 | 133900 | 585912465 | 2170 | 2165 | 2170 | 2165 | 311 |
| 301 | 20230630 | 133800 | 585239095 | 2165 | 2170 | 2170 | 2165 | 3163 |
| 302 | 20230630 | 133700 | 578381200 | 2170 | 2170 | 2170 | 2170 | 0 |
| 303 | 20230630 | 133600 | 578381200 | 2170 | 2175 | 2175 | 2170 | 20170 |
| 304 | 20230630 | 133500 | 534575710 | 2175 | 2175 | 2175 | 2175 | 0 |
| 305 | 20230630 | 133400 | 534575710 | 2175 | 2175 | 2175 | 2175 | 0 |
| 306 | 20230630 | 133300 | 534575710 | 2175 | 2175 | 2175 | 2175 | 0 |
| 307 | 20230630 | 133200 | 534575710 | 2175 | 2175 | 2175 | 2175 | 44 |
| 308 | 20230630 | 133100 | 534480010 | 2180 | 2180 | 2180 | 2175 | 3 |
| 309 | 20230630 | 133000 | 534473475 | 2180 | 2180 | 2180 | 2180 | 458 |
| 310 | 20230630 | 132900 | 533475035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20230630 | 132800 | 533475035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20230630 | 132700 | 533475035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20230630 | 132600 | 533475035 | 2180 | 2175 | 2180 | 2175 | 34 |
| 314 | 20230630 | 132500 | 533401080 | 2180 | 2175 | 2180 | 2175 | 1024 |
| 315 | 20230630 | 132400 | 531173875 | 2180 | 2175 | 2180 | 2175 | 1001 |
| 316 | 20230630 | 132300 | 528996695 | 2180 | 2180 | 2180 | 2180 | 4 |
| 317 | 20230630 | 132200 | 528987975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20230630 | 132100 | 528987975 | 2180 | 2175 | 2180 | 2175 | 111 |
| 319 | 20230630 | 132000 | 528746050 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20230630 | 131900 | 528746050 | 2180 | 2180 | 2180 | 2180 | 20 |
| 321 | 20230630 | 131800 | 528702450 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20230630 | 131700 | 528702450 | 2180 | 2180 | 2180 | 2180 | 100 |
| 323 | 20230630 | 131600 | 528484450 | 2180 | 2180 | 2180 | 2180 | 150 |
| 324 | 20230630 | 131500 | 528157450 | 2180 | 2180 | 2180 | 2180 | 193 |
| 325 | 20230630 | 131400 | 527736710 | 2180 | 2180 | 2180 | 2180 | 51 |
| 326 | 20230630 | 131300 | 527625530 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20230630 | 131200 | 527625530 | 2180 | 2180 | 2180 | 2180 | 10 |
| 328 | 20230630 | 131100 | 527603730 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 329 | 20230630 | 131000 | 523243730 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20230630 | 130900 | 523243730 | 2180 | 2180 | 2180 | 2180 | 106 |
| 331 | 20230630 | 130800 | 523012650 | 2180 | 2180 | 2180 | 2180 | 0 |
| 332 | 20230630 | 130700 | 523012650 | 2180 | 2180 | 2180 | 2180 | 510 |
| 333 | 20230630 | 130600 | 521900850 | 2180 | 2185 | 2185 | 2180 | 20 |
| 334 | 20230630 | 130500 | 521857200 | 2185 | 2185 | 2185 | 2185 | 0 |
| 335 | 20230630 | 130400 | 521857200 | 2185 | 2185 | 2185 | 2185 | 23 |
| 336 | 20230630 | 130300 | 521806945 | 2185 | 2180 | 2185 | 2180 | 1676 |
| 337 | 20230630 | 130200 | 518153260 | 2180 | 2180 | 2180 | 2180 | 1312 |
| 338 | 20230630 | 130100 | 515293100 | 2175 | 2175 | 2175 | 2175 | 525 |
| 339 | 20230630 | 130000 | 514151225 | 2175 | 2180 | 2180 | 2175 | 3501 |
| 340 | 20230630 | 125900 | 506521545 | 2180 | 2180 | 2180 | 2180 | 14012 |
| 341 | 20230630 | 125800 | 475975385 | 2180 | 2185 | 2185 | 2180 | 66 |
| 342 | 20230630 | 125700 | 475831220 | 2185 | 2185 | 2185 | 2185 | 1874 |
| 343 | 20230630 | 125600 | 471736530 | 2185 | 2185 | 2185 | 2185 | 9 |
| 344 | 20230630 | 125500 | 471716865 | 2185 | 2185 | 2185 | 2185 | 2111 |
| 345 | 20230630 | 125400 | 467104330 | 2185 | 2185 | 2185 | 2185 | 90 |
| 346 | 20230630 | 125300 | 466907680 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20230630 | 125200 | 466907680 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20230630 | 125100 | 466907680 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20230630 | 125000 | 466907680 | 2190 | 2190 | 2190 | 2190 | 21 |
| 350 | 20230630 | 124900 | 466861690 | 2190 | 2190 | 2190 | 2190 | 1 |
| 351 | 20230630 | 124800 | 466859500 | 2185 | 2185 | 2185 | 2185 | 5125 |
| 352 | 20230630 | 124700 | 455661375 | 2190 | 2190 | 2190 | 2190 | 30 |
| 353 | 20230630 | 124600 | 455595675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 354 | 20230630 | 124500 | 455595675 | 2185 | 2185 | 2185 | 2185 | 0 |
| 355 | 20230630 | 124400 | 455595675 | 2185 | 2185 | 2190 | 2185 | 1239 |
| 356 | 20230630 | 124300 | 452888440 | 2190 | 2190 | 2190 | 2190 | 0 |
| 357 | 20230630 | 124200 | 452888440 | 2190 | 2190 | 2190 | 2190 | 0 |
| 358 | 20230630 | 124100 | 452888440 | 2190 | 2190 | 2190 | 2190 | 0 |
| 359 | 20230630 | 124000 | 452888440 | 2190 | 2190 | 2190 | 2190 | 2 |
| 360 | 20230630 | 123900 | 452884060 | 2190 | 2190 | 2190 | 2190 | 0 |
| 361 | 20230630 | 123800 | 452884060 | 2190 | 2190 | 2190 | 2190 | 49 |
| 362 | 20230630 | 123700 | 452776750 | 2185 | 2185 | 2195 | 2185 | 456 |
| 363 | 20230630 | 123600 | 451780340 | 2190 | 2190 | 2190 | 2190 | 0 |
| 364 | 20230630 | 123500 | 451780340 | 2190 | 2195 | 2195 | 2190 | 12 |
| 365 | 20230630 | 123400 | 451754050 | 2195 | 2195 | 2195 | 2195 | 1 |
| 366 | 20230630 | 123300 | 451751855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 367 | 20230630 | 123200 | 451751855 | 2195 | 2195 | 2195 | 2195 | 2044 |
| 368 | 20230630 | 123100 | 447265275 | 2195 | 2190 | 2195 | 2190 | 136 |
| 369 | 20230630 | 123000 | 446967430 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20230630 | 122900 | 446967430 | 2190 | 2190 | 2190 | 2190 | 45 |
| 371 | 20230630 | 122800 | 446868880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 372 | 20230630 | 122700 | 446868880 | 2190 | 2190 | 2190 | 2190 | 3 |
| 373 | 20230630 | 122600 | 446862310 | 2190 | 2190 | 2190 | 2190 | 3 |
| 374 | 20230630 | 122500 | 446855740 | 2195 | 2195 | 2195 | 2195 | 1 |
| 375 | 20230630 | 122400 | 446853545 | 2190 | 2190 | 2190 | 2190 | 52 |
| 376 | 20230630 | 122300 | 446739665 | 2190 | 2190 | 2190 | 2185 | 855 |
| 377 | 20230630 | 122200 | 444868760 | 2190 | 2190 | 2190 | 2190 | 0 |
| 378 | 20230630 | 122100 | 444868760 | 2190 | 2190 | 2190 | 2190 | 10 |
| 379 | 20230630 | 122000 | 444846860 | 2185 | 2190 | 2190 | 2185 | 2 |
| 380 | 20230630 | 121900 | 444842485 | 2190 | 2190 | 2190 | 2190 | 8 |
| 381 | 20230630 | 121800 | 444824965 | 2190 | 2190 | 2190 | 2190 | 1 |
| 382 | 20230630 | 121700 | 444822775 | 2190 | 2190 | 2190 | 2190 | 5 |
| 383 | 20230630 | 121600 | 444811825 | 2185 | 2185 | 2185 | 2185 | 0 |
| 384 | 20230630 | 121500 | 444811825 | 2185 | 2185 | 2185 | 2185 | 1 |
| 385 | 20230630 | 121400 | 444809640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 386 | 20230630 | 121300 | 444809640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 387 | 20230630 | 121200 | 444809640 | 2195 | 2195 | 2195 | 2195 | 0 |
| 388 | 20230630 | 121100 | 444809640 | 2195 | 2190 | 2195 | 2190 | 4 |
| 389 | 20230630 | 121000 | 444800875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 390 | 20230630 | 120900 | 444800875 | 2195 | 2195 | 2195 | 2195 | 1 |
| 391 | 20230630 | 120800 | 444798680 | 2195 | 2195 | 2195 | 2195 | 0 |
| 392 | 20230630 | 120700 | 444798680 | 2195 | 2195 | 2195 | 2195 | 0 |
| 393 | 20230630 | 120600 | 444798680 | 2195 | 2190 | 2195 | 2190 | 1111 |
| 394 | 20230630 | 120500 | 442363145 | 2195 | 2195 | 2195 | 2195 | 3 |
| 395 | 20230630 | 120400 | 442356560 | 2195 | 2195 | 2195 | 2195 | 4 |
| 396 | 20230630 | 120300 | 442347780 | 2190 | 2190 | 2190 | 2190 | 0 |
| 397 | 20230630 | 120200 | 442347780 | 2190 | 2190 | 2190 | 2190 | 20 |
| 398 | 20230630 | 120100 | 442303980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 399 | 20230630 | 120000 | 442303980 | 2195 | 2195 | 2195 | 2195 | 0 |
| 400 | 20230630 | 115900 | 442303980 | 2195 | 2190 | 2195 | 2190 | 10 |
| 401 | 20230630 | 115800 | 442282035 | 2195 | 2195 | 2195 | 2195 | 914 |
| 402 | 20230630 | 115700 | 440275805 | 2200 | 2195 | 2200 | 2195 | 188 |
| 403 | 20230630 | 115600 | 439863065 | 2200 | 2200 | 2200 | 2200 | 100 |
| 404 | 20230630 | 115500 | 439643065 | 2200 | 2195 | 2200 | 2195 | 352 |
| 405 | 20230630 | 115400 | 438869385 | 2200 | 2200 | 2200 | 2200 | 0 |
| 406 | 20230630 | 115300 | 438869385 | 2200 | 2195 | 2200 | 2195 | 2 |
| 407 | 20230630 | 115200 | 438864990 | 2200 | 2200 | 2200 | 2200 | 0 |
| 408 | 20230630 | 115100 | 438864990 | 2200 | 2200 | 2200 | 2195 | 41 |
| 409 | 20230630 | 115000 | 438774875 | 2200 | 2200 | 2200 | 2200 | 100 |
| 410 | 20230630 | 114900 | 438554875 | 2200 | 2195 | 2200 | 2195 | 7 |
| 411 | 20230630 | 114800 | 438539495 | 2200 | 2195 | 2200 | 2195 | 5 |
| 412 | 20230630 | 114700 | 438528515 | 2200 | 2195 | 2200 | 2195 | 110 |
| 413 | 20230630 | 114600 | 438286900 | 2195 | 2195 | 2200 | 2195 | 13 |
| 414 | 20230630 | 114500 | 438258355 | 2200 | 2195 | 2200 | 2195 | 253 |
| 415 | 20230630 | 114400 | 437702990 | 2195 | 2195 | 2195 | 2195 | 38 |
| 416 | 20230630 | 114300 | 437619580 | 2195 | 2190 | 2195 | 2190 | 1047 |
| 417 | 20230630 | 114200 | 435321495 | 2195 | 2190 | 2195 | 2190 | 41 |
| 418 | 20230630 | 114100 | 435231700 | 2190 | 2190 | 2190 | 2190 | 418 |
| 419 | 20230630 | 114000 | 434316280 | 2185 | 2185 | 2185 | 2185 | 700 |
| 420 | 20230630 | 113900 | 432786780 | 2190 | 2190 | 2190 | 2190 | 0 |
| 421 | 20230630 | 113800 | 432786780 | 2190 | 2190 | 2190 | 2190 | 5 |
| 422 | 20230630 | 113700 | 432775830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 423 | 20230630 | 113600 | 432775830 | 2190 | 2190 | 2190 | 2190 | 120 |
| 424 | 20230630 | 113500 | 432513030 | 2190 | 2190 | 2190 | 2190 | 0 |
| 425 | 20230630 | 113400 | 432513030 | 2190 | 2190 | 2190 | 2190 | 100 |
| 426 | 20230630 | 113300 | 432294030 | 2190 | 2190 | 2190 | 2190 | 5 |
| 427 | 20230630 | 113200 | 432283080 | 2185 | 2190 | 2190 | 2185 | 11 |
| 428 | 20230630 | 113100 | 432259040 | 2185 | 2185 | 2185 | 2185 | 0 |
| 429 | 20230630 | 113000 | 432259040 | 2185 | 2185 | 2185 | 2185 | 10 |
| 430 | 20230630 | 112900 | 432237190 | 2185 | 2190 | 2190 | 2185 | 16 |
| 431 | 20230630 | 112800 | 432202215 | 2190 | 2185 | 2190 | 2185 | 268 |
| 432 | 20230630 | 112700 | 431616630 | 2185 | 2185 | 2185 | 2185 | 101 |
| 433 | 20230630 | 112600 | 431395945 | 2185 | 2180 | 2185 | 2180 | 21 |
| 434 | 20230630 | 112500 | 431350160 | 2185 | 2180 | 2185 | 2180 | 266 |
| 435 | 20230630 | 112400 | 430770265 | 2180 | 2180 | 2180 | 2180 | 1 |
| 436 | 20230630 | 112300 | 430768085 | 2180 | 2180 | 2180 | 2180 | 0 |
| 437 | 20230630 | 112200 | 430768085 | 2180 | 2185 | 2185 | 2180 | 2032 |
| 438 | 20230630 | 112100 | 426334975 | 2185 | 2185 | 2185 | 2185 | 201 |
| 439 | 20230630 | 112000 | 425895790 | 2185 | 2185 | 2185 | 2185 | 115 |
| 440 | 20230630 | 111900 | 425644515 | 2185 | 2185 | 2185 | 2185 | 1 |
| 441 | 20230630 | 111800 | 425642330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 442 | 20230630 | 111700 | 425642330 | 2185 | 2180 | 2185 | 2180 | 269 |
| 443 | 20230630 | 111600 | 425055905 | 2180 | 2180 | 2180 | 2180 | 500 |
| 444 | 20230630 | 111500 | 423965905 | 2190 | 2190 | 2190 | 2190 | 0 |
| 445 | 20230630 | 111400 | 423965905 | 2190 | 2180 | 2190 | 2180 | 161 |
| 446 | 20230630 | 111300 | 423614905 | 2185 | 2185 | 2185 | 2185 | 3304 |
| 447 | 20230630 | 111200 | 416395665 | 2190 | 2190 | 2190 | 2190 | 0 |
| 448 | 20230630 | 111100 | 416395665 | 2190 | 2190 | 2190 | 2190 | 637 |
| 449 | 20230630 | 111000 | 415000635 | 2185 | 2185 | 2185 | 2185 | 1 |
| 450 | 20230630 | 110900 | 414998450 | 2190 | 2190 | 2190 | 2190 | 0 |
| 451 | 20230630 | 110800 | 414998450 | 2190 | 2190 | 2190 | 2190 | 1 |
| 452 | 20230630 | 110700 | 414996260 | 2185 | 2190 | 2190 | 2185 | 3326 |
| 453 | 20230630 | 110600 | 407728300 | 2190 | 2190 | 2190 | 2190 | 801 |
| 454 | 20230630 | 110500 | 405974110 | 2190 | 2195 | 2195 | 2190 | 1066 |
| 455 | 20230630 | 110400 | 403639070 | 2195 | 2195 | 2195 | 2195 | 0 |
| 456 | 20230630 | 110300 | 403639070 | 2195 | 2195 | 2195 | 2195 | 1100 |
| 457 | 20230630 | 110200 | 401224570 | 2195 | 2195 | 2195 | 2195 | 0 |
| 458 | 20230630 | 110100 | 401224570 | 2195 | 2195 | 2195 | 2195 | 0 |
| 459 | 20230630 | 110000 | 401224570 | 2195 | 2195 | 2195 | 2195 | 1 |
| 460 | 20230630 | 105900 | 401222375 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 461 | 20230630 | 105800 | 399027375 | 2195 | 2195 | 2195 | 2195 | 1 |
| 462 | 20230630 | 105700 | 399025180 | 2190 | 2190 | 2190 | 2190 | 111 |
| 463 | 20230630 | 105600 | 398782090 | 2195 | 2190 | 2195 | 2190 | 2 |
| 464 | 20230630 | 105500 | 398777705 | 2195 | 2190 | 2195 | 2190 | 12 |
| 465 | 20230630 | 105400 | 398751420 | 2195 | 2190 | 2195 | 2190 | 10 |
| 466 | 20230630 | 105300 | 398729495 | 2190 | 2185 | 2190 | 2185 | 10 |
| 467 | 20230630 | 105200 | 398707610 | 2190 | 2190 | 2190 | 2185 | 1691 |
| 468 | 20230630 | 105100 | 395004370 | 2190 | 2185 | 2190 | 2185 | 74 |
| 469 | 20230630 | 105000 | 394842675 | 2190 | 2190 | 2190 | 2190 | 0 |
| 470 | 20230630 | 104900 | 394842675 | 2190 | 2190 | 2190 | 2190 | 0 |
| 471 | 20230630 | 104800 | 394842675 | 2190 | 2185 | 2190 | 2185 | 1032 |
| 472 | 20230630 | 104700 | 392587750 | 2190 | 2190 | 2190 | 2190 | 5 |
| 473 | 20230630 | 104600 | 392576800 | 2190 | 2195 | 2195 | 2190 | 95 |
| 474 | 20230630 | 104500 | 392368600 | 2195 | 2195 | 2195 | 2195 | 1 |
| 475 | 20230630 | 104400 | 392366405 | 2190 | 2190 | 2190 | 2190 | 1954 |
| 476 | 20230630 | 104300 | 388087145 | 2190 | 2190 | 2190 | 2190 | 167 |
| 477 | 20230630 | 104200 | 387721415 | 2190 | 2190 | 2190 | 2190 | 3211 |
| 478 | 20230630 | 104100 | 380689325 | 2200 | 2200 | 2200 | 2200 | 0 |
| 479 | 20230630 | 104000 | 380689325 | 2200 | 2195 | 2200 | 2195 | 112 |
| 480 | 20230630 | 103900 | 380443425 | 2200 | 2200 | 2200 | 2200 | 0 |
| 481 | 20230630 | 103800 | 380443425 | 2200 | 2200 | 2200 | 2195 | 274 |
| 482 | 20230630 | 103700 | 379841875 | 2195 | 2200 | 2200 | 2195 | 252 |
| 483 | 20230630 | 103600 | 379288725 | 2195 | 2195 | 2195 | 2195 | 3188 |
| 484 | 20230630 | 103500 | 372291065 | 2200 | 2200 | 2200 | 2200 | 18 |
| 485 | 20230630 | 103400 | 372251465 | 2205 | 2205 | 2205 | 2205 | 1 |
| 486 | 20230630 | 103300 | 372249260 | 2205 | 2200 | 2205 | 2200 | 9309 |
| 487 | 20230630 | 103200 | 351769455 | 2210 | 2210 | 2210 | 2210 | 2 |
| 488 | 20230630 | 103100 | 351765035 | 2205 | 2205 | 2210 | 2205 | 575 |
| 489 | 20230630 | 103000 | 350495660 | 2210 | 2210 | 2210 | 2210 | 550 |
| 490 | 20230630 | 102900 | 349280160 | 2200 | 2205 | 2205 | 2200 | 656 |
| 491 | 20230630 | 102800 | 347836735 | 2205 | 2205 | 2205 | 2205 | 578 |
| 492 | 20230630 | 102700 | 346562245 | 2205 | 2205 | 2205 | 2205 | 0 |
| 493 | 20230630 | 102600 | 346562245 | 2205 | 2205 | 2205 | 2205 | 45 |
| 494 | 20230630 | 102500 | 346463020 | 2205 | 2205 | 2205 | 2205 | 463 |
| 495 | 20230630 | 102400 | 345442105 | 2205 | 2205 | 2205 | 2205 | 55 |
| 496 | 20230630 | 102300 | 345320830 | 2205 | 2205 | 2205 | 2205 | 0 |
| 497 | 20230630 | 102200 | 345320830 | 2205 | 2210 | 2210 | 2205 | 1684 |
| 498 | 20230630 | 102100 | 341606890 | 2215 | 2210 | 2215 | 2210 | 616 |
| 499 | 20230630 | 102000 | 340245515 | 2215 | 2210 | 2215 | 2205 | 101 |
| 500 | 20230630 | 101900 | 340022765 | 2210 | 2210 | 2210 | 2210 | 4517 |
| 501 | 20230630 | 101800 | 330040195 | 2205 | 2205 | 2205 | 2205 | 1038 |
| 502 | 20230630 | 101700 | 327751405 | 2205 | 2205 | 2205 | 2205 | 228 |
| 503 | 20230630 | 101600 | 327248665 | 2200 | 2205 | 2205 | 2200 | 1008 |
| 504 | 20230630 | 101500 | 325026065 | 2205 | 2205 | 2205 | 2205 | 0 |
| 505 | 20230630 | 101400 | 325026065 | 2205 | 2205 | 2205 | 2200 | 1935 |
| 506 | 20230630 | 101300 | 320759465 | 2205 | 2210 | 2210 | 2205 | 104 |
| 507 | 20230630 | 101200 | 320530125 | 2210 | 2205 | 2210 | 2205 | 3781 |
| 508 | 20230630 | 101100 | 312192235 | 2205 | 2205 | 2205 | 2205 | 150 |
| 509 | 20230630 | 101000 | 311861485 | 2205 | 2205 | 2205 | 2205 | 200 |
| 510 | 20230630 | 100900 | 311420485 | 2205 | 2195 | 2205 | 2195 | 3441 |
| 511 | 20230630 | 100800 | 303860040 | 2195 | 2195 | 2195 | 2195 | 3380 |
| 512 | 20230630 | 100700 | 296440940 | 2195 | 2200 | 2200 | 2195 | 501 |
| 513 | 20230630 | 100600 | 295340740 | 2200 | 2200 | 2200 | 2200 | 100 |
| 514 | 20230630 | 100500 | 295120740 | 2200 | 2190 | 2200 | 2190 | 1446 |
| 515 | 20230630 | 100400 | 291953230 | 2200 | 2200 | 2200 | 2190 | 763 |
| 516 | 20230630 | 100300 | 290274640 | 2200 | 2200 | 2200 | 2200 | 958 |
| 517 | 20230630 | 100200 | 288167040 | 2200 | 2200 | 2200 | 2190 | 6476 |
| 518 | 20230630 | 100100 | 273977385 | 2200 | 2200 | 2205 | 2200 | 4705 |
| 519 | 20230630 | 100000 | 263626375 | 2200 | 2205 | 2205 | 2200 | 190 |
| 520 | 20230630 | 095900 | 263208025 | 2205 | 2205 | 2205 | 2205 | 573 |
| 521 | 20230630 | 095800 | 261944560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 522 | 20230630 | 095700 | 261944560 | 2205 | 2205 | 2205 | 2205 | 827 |
| 523 | 20230630 | 095600 | 260121025 | 2205 | 2205 | 2205 | 2205 | 731 |
| 524 | 20230630 | 095500 | 258509170 | 2205 | 2205 | 2205 | 2205 | 1362 |
| 525 | 20230630 | 095400 | 255505960 | 2205 | 2200 | 2205 | 2200 | 394 |
| 526 | 20230630 | 095300 | 254639130 | 2200 | 2200 | 2200 | 2200 | 179 |
| 527 | 20230630 | 095200 | 254245330 | 2210 | 2205 | 2210 | 2205 | 726 |
| 528 | 20230630 | 095100 | 252642370 | 2210 | 2195 | 2210 | 2195 | 14143 |
| 529 | 20230630 | 095000 | 221522650 | 2190 | 2195 | 2195 | 2190 | 1781 |
| 530 | 20230630 | 094900 | 217622210 | 2195 | 2195 | 2200 | 2195 | 1063 |
| 531 | 20230630 | 094800 | 215288920 | 2200 | 2195 | 2205 | 2195 | 2626 |
| 532 | 20230630 | 094700 | 209514215 | 2200 | 2200 | 2200 | 2200 | 2630 |
| 533 | 20230630 | 094600 | 203728215 | 2195 | 2190 | 2195 | 2190 | 2379 |
| 534 | 20230630 | 094500 | 198507225 | 2190 | 2195 | 2195 | 2190 | 1701 |
| 535 | 20230630 | 094400 | 194779965 | 2195 | 2195 | 2195 | 2195 | 5 |
| 536 | 20230630 | 094300 | 194768990 | 2195 | 2195 | 2195 | 2195 | 881 |
| 537 | 20230630 | 094200 | 192835195 | 2195 | 2180 | 2195 | 2180 | 12772 |
| 538 | 20230630 | 094100 | 164868500 | 2180 | 2175 | 2180 | 2175 | 1060 |
| 539 | 20230630 | 094000 | 162561560 | 2175 | 2175 | 2175 | 2175 | 523 |
| 540 | 20230630 | 093900 | 161424035 | 2170 | 2175 | 2175 | 2170 | 799 |
| 541 | 20230630 | 093800 | 159688810 | 2170 | 2170 | 2170 | 2170 | 125 |
| 542 | 20230630 | 093700 | 159417560 | 2170 | 2170 | 2170 | 2170 | 53 |
| 543 | 20230630 | 093600 | 159302550 | 2165 | 2165 | 2175 | 2165 | 342 |
| 544 | 20230630 | 093500 | 158562000 | 2175 | 2170 | 2175 | 2165 | 619 |
| 545 | 20230630 | 093400 | 157218355 | 2170 | 2165 | 2170 | 2165 | 704 |
| 546 | 20230630 | 093300 | 155691680 | 2170 | 2170 | 2170 | 2170 | 3 |
| 547 | 20230630 | 093200 | 155685170 | 2170 | 2165 | 2170 | 2165 | 810 |
| 548 | 20230630 | 093100 | 153931515 | 2165 | 2165 | 2165 | 2165 | 3356 |
| 549 | 20230630 | 093000 | 146665775 | 2165 | 2165 | 2165 | 2165 | 2390 |
| 550 | 20230630 | 092900 | 141491425 | 2170 | 2170 | 2170 | 2165 | 1066 |
| 551 | 20230630 | 092800 | 139180705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 552 | 20230630 | 092700 | 139180705 | 2170 | 2170 | 2170 | 2170 | 20 |
| 553 | 20230630 | 092600 | 139137305 | 2170 | 2175 | 2175 | 2170 | 4215 |
| 554 | 20230630 | 092500 | 129990680 | 2175 | 2175 | 2175 | 2175 | 1 |
| 555 | 20230630 | 092400 | 129988505 | 2175 | 2175 | 2175 | 2170 | 1743 |
| 556 | 20230630 | 092300 | 126203670 | 2175 | 2175 | 2175 | 2175 | 604 |
| 557 | 20230630 | 092200 | 124889970 | 2180 | 2185 | 2185 | 2180 | 3180 |
| 558 | 20230630 | 092100 | 117955065 | 2185 | 2185 | 2185 | 2180 | 5866 |
| 559 | 20230630 | 092000 | 105163785 | 2190 | 2190 | 2190 | 2185 | 5530 |
| 560 | 20230630 | 091900 | 93078225 | 2190 | 2190 | 2190 | 2190 | 602 |
| 561 | 20230630 | 091800 | 91759845 | 2190 | 2185 | 2190 | 2185 | 771 |
| 562 | 20230630 | 091700 | 90075195 | 2190 | 2190 | 2190 | 2185 | 765 |
| 563 | 20230630 | 091600 | 88400095 | 2190 | 2195 | 2195 | 2190 | 1113 |
| 564 | 20230630 | 091500 | 85962585 | 2190 | 2190 | 2195 | 2190 | 5466 |
| 565 | 20230630 | 091400 | 73984980 | 2190 | 2185 | 2190 | 2185 | 577 |
| 566 | 20230630 | 091300 | 72723780 | 2185 | 2190 | 2190 | 2185 | 1705 |
| 567 | 20230630 | 091200 | 68995330 | 2190 | 2180 | 2190 | 2180 | 3502 |
| 568 | 20230630 | 091100 | 61339450 | 2180 | 2180 | 2185 | 2180 | 3138 |
| 569 | 20230630 | 091000 | 54493370 | 2180 | 2175 | 2180 | 2175 | 637 |
| 570 | 20230630 | 090900 | 53107830 | 2175 | 2175 | 2175 | 2175 | 334 |
| 571 | 20230630 | 090800 | 52381380 | 2175 | 2175 | 2175 | 2160 | 2646 |
| 572 | 20230630 | 090700 | 46649395 | 2170 | 2175 | 2175 | 2170 | 3162 |
| 573 | 20230630 | 090600 | 39787055 | 2175 | 2170 | 2175 | 2165 | 1084 |
| 574 | 20230630 | 090500 | 37439000 | 2160 | 2175 | 2175 | 2160 | 1068 |
| 575 | 20230630 | 090400 | 35131120 | 2175 | 2175 | 2175 | 2160 | 7742 |
| 576 | 20230630 | 090300 | 18348140 | 2175 | 2170 | 2175 | 2170 | 1708 |
| 577 | 20230630 | 090200 | 14641630 | 2170 | 2170 | 2170 | 2165 | 2241 |
| 578 | 20230630 | 090100 | 9789460 | 2170 | 2160 | 2170 | 2160 | 759 |
| 579 | 20230630 | 090000 | 8144000 | 2160 | 2165 | 2165 | 2160 | 3766 |