29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 3 | 20230706 | 183800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230706 | 183700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230706 | 183600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230706 | 183500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230706 | 183400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230706 | 183300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230706 | 183200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230706 | 183100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230706 | 183000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230706 | 182900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230706 | 182800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230706 | 182700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230706 | 182600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230706 | 182500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230706 | 182400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230706 | 182300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230706 | 182200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230706 | 182100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230706 | 182000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230706 | 181900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230706 | 181800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230706 | 181700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230706 | 181600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230706 | 181500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230706 | 181400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230706 | 181300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230706 | 181200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230706 | 181100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230706 | 181000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230706 | 180900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 33 | 20230706 | 180800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230706 | 180700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230706 | 180600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230706 | 180500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230706 | 180400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230706 | 180300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230706 | 180200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230706 | 180100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230706 | 180000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230706 | 175900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230706 | 175800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230706 | 175700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230706 | 175600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230706 | 175500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230706 | 175400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230706 | 175300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230706 | 175200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230706 | 175100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230706 | 175000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230706 | 174900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230706 | 174800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230706 | 174700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230706 | 174600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230706 | 174500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230706 | 174400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230706 | 174300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230706 | 174200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230706 | 174100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230706 | 174000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230706 | 173900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 63 | 20230706 | 173800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230706 | 173700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230706 | 173600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230706 | 173500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230706 | 173400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230706 | 173300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230706 | 173200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230706 | 173100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230706 | 173000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230706 | 172900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230706 | 172800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230706 | 172700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230706 | 172600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230706 | 172500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230706 | 172400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230706 | 172300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230706 | 172200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230706 | 172100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230706 | 172000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230706 | 171900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230706 | 171800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230706 | 171700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230706 | 171600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230706 | 171500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230706 | 171400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230706 | 171300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230706 | 171200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230706 | 171100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230706 | 171000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230706 | 170900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 93 | 20230706 | 170800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230706 | 170700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230706 | 170600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230706 | 170500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230706 | 170400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230706 | 170300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230706 | 170200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230706 | 170100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230706 | 170000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230706 | 165900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230706 | 165800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230706 | 165700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230706 | 165600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230706 | 165500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230706 | 165400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230706 | 165300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230706 | 165200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230706 | 165100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230706 | 165000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230706 | 164900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230706 | 164800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230706 | 164700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230706 | 164600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230706 | 164500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230706 | 164400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230706 | 164300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230706 | 164200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230706 | 164100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230706 | 164000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230706 | 163900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 123 | 20230706 | 163800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230706 | 163700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230706 | 163600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230706 | 163500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230706 | 163400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230706 | 163300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230706 | 163200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230706 | 163100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230706 | 163000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230706 | 162900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230706 | 162800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230706 | 162700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230706 | 162600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230706 | 162500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230706 | 162400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230706 | 162300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230706 | 162200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230706 | 162100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230706 | 162000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230706 | 161900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230706 | 161800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230706 | 161700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230706 | 161600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230706 | 161500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230706 | 161400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230706 | 161300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230706 | 161200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230706 | 161100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230706 | 161000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230706 | 160900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 153 | 20230706 | 160800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230706 | 160700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230706 | 160600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230706 | 160500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230706 | 160400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230706 | 160300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230706 | 160200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230706 | 160100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230706 | 160000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230706 | 155900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230706 | 155800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230706 | 155700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230706 | 155600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230706 | 155500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230706 | 155400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230706 | 155300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230706 | 155200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230706 | 155100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230706 | 155000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230706 | 154900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230706 | 154800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230706 | 154700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230706 | 154600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230706 | 154500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230706 | 154400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230706 | 154300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230706 | 154200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230706 | 154100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230706 | 154000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230706 | 153900 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 183 | 20230706 | 153800 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230706 | 153700 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230706 | 153600 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230706 | 153500 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230706 | 153400 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230706 | 153300 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230706 | 153200 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230706 | 153100 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230706 | 153000 | 4929863270 | 7480 | 7480 | 7480 | 7480 | 4334 |
| 192 | 20230706 | 152900 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230706 | 152800 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230706 | 152700 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230706 | 152600 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230706 | 152500 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230706 | 152400 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230706 | 152300 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230706 | 152200 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230706 | 152100 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230706 | 152000 | 4897444950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230706 | 151900 | 4897444950 | 7490 | 7480 | 7490 | 7480 | 1095 |
| 203 | 20230706 | 151800 | 4889251700 | 7480 | 7480 | 7490 | 7480 | 2421 |
| 204 | 20230706 | 151700 | 4871133420 | 7480 | 7480 | 7500 | 7480 | 3638 |
| 205 | 20230706 | 151600 | 4843884000 | 7480 | 7480 | 7490 | 7480 | 1160 |
| 206 | 20230706 | 151500 | 4835197190 | 7490 | 7490 | 7490 | 7490 | 3038 |
| 207 | 20230706 | 151400 | 4812442570 | 7500 | 7490 | 7500 | 7490 | 591 |
| 208 | 20230706 | 151300 | 4808015960 | 7490 | 7500 | 7500 | 7490 | 160 |
| 209 | 20230706 | 151200 | 4806816350 | 7500 | 7510 | 7510 | 7500 | 6209 |
| 210 | 20230706 | 151100 | 4760244850 | 7500 | 7500 | 7510 | 7500 | 2763 |
| 211 | 20230706 | 151000 | 4739521310 | 7510 | 7510 | 7510 | 7500 | 250 |
| 212 | 20230706 | 150900 | 4737644610 | 7500 | 7500 | 7510 | 7500 | 102 |
| 213 | 20230706 | 150800 | 4736879560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230706 | 150700 | 4736879560 | 7500 | 7500 | 7510 | 7500 | 1063 |
| 215 | 20230706 | 150600 | 4728906770 | 7500 | 7490 | 7510 | 7490 | 3012 |
| 216 | 20230706 | 150500 | 4706314260 | 7500 | 7500 | 7500 | 7490 | 272 |
| 217 | 20230706 | 150400 | 4704275010 | 7500 | 7500 | 7500 | 7490 | 1662 |
| 218 | 20230706 | 150300 | 4691812500 | 7500 | 7500 | 7500 | 7490 | 817 |
| 219 | 20230706 | 150200 | 4685692720 | 7500 | 7510 | 7510 | 7500 | 4112 |
| 220 | 20230706 | 150100 | 4654852620 | 7500 | 7500 | 7510 | 7500 | 454 |
| 221 | 20230706 | 150000 | 4651447520 | 7500 | 7500 | 7510 | 7500 | 1653 |
| 222 | 20230706 | 145900 | 4639049080 | 7500 | 7500 | 7500 | 7500 | 971 |
| 223 | 20230706 | 145800 | 4631766580 | 7500 | 7500 | 7510 | 7500 | 1095 |
| 224 | 20230706 | 145700 | 4623553980 | 7500 | 7500 | 7500 | 7500 | 442 |
| 225 | 20230706 | 145600 | 4620238980 | 7500 | 7520 | 7520 | 7500 | 5904 |
| 226 | 20230706 | 145500 | 4575900060 | 7520 | 7510 | 7520 | 7510 | 422 |
| 227 | 20230706 | 145400 | 4572730810 | 7520 | 7520 | 7520 | 7520 | 30 |
| 228 | 20230706 | 145300 | 4572505210 | 7510 | 7510 | 7510 | 7510 | 647 |
| 229 | 20230706 | 145200 | 4567646240 | 7510 | 7520 | 7520 | 7510 | 728 |
| 230 | 20230706 | 145100 | 4562178110 | 7520 | 7520 | 7520 | 7510 | 1797 |
| 231 | 20230706 | 145000 | 4548664850 | 7520 | 7520 | 7520 | 7520 | 4634 |
| 232 | 20230706 | 144900 | 4513817170 | 7510 | 7520 | 7520 | 7510 | 823 |
| 233 | 20230706 | 144800 | 4507636380 | 7520 | 7510 | 7520 | 7510 | 1513 |
| 234 | 20230706 | 144700 | 4496263310 | 7510 | 7510 | 7520 | 7510 | 188 |
| 235 | 20230706 | 144600 | 4494851340 | 7520 | 7510 | 7520 | 7510 | 26 |
| 236 | 20230706 | 144500 | 4494656000 | 7520 | 7520 | 7520 | 7520 | 789 |
| 237 | 20230706 | 144400 | 4488722720 | 7510 | 7510 | 7510 | 7510 | 490 |
| 238 | 20230706 | 144300 | 4485042820 | 7520 | 7510 | 7520 | 7510 | 2354 |
| 239 | 20230706 | 144200 | 4467354280 | 7510 | 7520 | 7520 | 7510 | 1124 |
| 240 | 20230706 | 144100 | 4458905690 | 7520 | 7510 | 7520 | 7510 | 970 |
| 241 | 20230706 | 144000 | 4451620670 | 7510 | 7510 | 7520 | 7510 | 3394 |
| 242 | 20230706 | 143900 | 4426131680 | 7510 | 7520 | 7520 | 7510 | 151 |
| 243 | 20230706 | 143800 | 4424997660 | 7510 | 7510 | 7510 | 7510 | 218 |
| 244 | 20230706 | 143700 | 4423360480 | 7510 | 7510 | 7510 | 7510 | 1465 |
| 245 | 20230706 | 143600 | 4412358330 | 7510 | 7510 | 7510 | 7510 | 555 |
| 246 | 20230706 | 143500 | 4408190280 | 7510 | 7510 | 7510 | 7510 | 139 |
| 247 | 20230706 | 143400 | 4407146390 | 7520 | 7510 | 7520 | 7510 | 477 |
| 248 | 20230706 | 143300 | 4403564070 | 7520 | 7510 | 7520 | 7510 | 18 |
| 249 | 20230706 | 143200 | 4403428880 | 7510 | 7520 | 7520 | 7510 | 1708 |
| 250 | 20230706 | 143100 | 4390596260 | 7520 | 7530 | 7530 | 7520 | 49 |
| 251 | 20230706 | 143000 | 4390227470 | 7530 | 7530 | 7530 | 7520 | 743 |
| 252 | 20230706 | 142900 | 4384637390 | 7530 | 7520 | 7530 | 7520 | 20 |
| 253 | 20230706 | 142800 | 4384486970 | 7520 | 7520 | 7520 | 7520 | 1501 |
| 254 | 20230706 | 142700 | 4373199450 | 7520 | 7530 | 7530 | 7520 | 1146 |
| 255 | 20230706 | 142600 | 4364571490 | 7520 | 7510 | 7520 | 7510 | 2979 |
| 256 | 20230706 | 142500 | 4342169440 | 7510 | 7510 | 7520 | 7510 | 254 |
| 257 | 20230706 | 142400 | 4340259760 | 7510 | 7510 | 7510 | 7510 | 67 |
| 258 | 20230706 | 142300 | 4339756590 | 7510 | 7510 | 7510 | 7500 | 257 |
| 259 | 20230706 | 142200 | 4337828030 | 7510 | 7510 | 7510 | 7500 | 654 |
| 260 | 20230706 | 142100 | 4332916670 | 7510 | 7510 | 7510 | 7510 | 396 |
| 261 | 20230706 | 142000 | 4329942710 | 7500 | 7510 | 7510 | 7500 | 1397 |
| 262 | 20230706 | 141900 | 4319456280 | 7510 | 7510 | 7510 | 7510 | 3168 |
| 263 | 20230706 | 141800 | 4295664600 | 7510 | 7510 | 7510 | 7510 | 297 |
| 264 | 20230706 | 141700 | 4293434130 | 7510 | 7510 | 7520 | 7510 | 148 |
| 265 | 20230706 | 141600 | 4292322620 | 7510 | 7510 | 7510 | 7510 | 603 |
| 266 | 20230706 | 141500 | 4287794090 | 7510 | 7500 | 7510 | 7500 | 741 |
| 267 | 20230706 | 141400 | 4282229420 | 7510 | 7510 | 7510 | 7510 | 149 |
| 268 | 20230706 | 141300 | 4281110430 | 7510 | 7510 | 7510 | 7510 | 1630 |
| 269 | 20230706 | 141200 | 4268869130 | 7510 | 7510 | 7510 | 7510 | 445 |
| 270 | 20230706 | 141100 | 4265527180 | 7520 | 7520 | 7520 | 7520 | 73 |
| 271 | 20230706 | 141000 | 4264978220 | 7510 | 7510 | 7520 | 7510 | 739 |
| 272 | 20230706 | 140900 | 4259426180 | 7510 | 7510 | 7510 | 7510 | 703 |
| 273 | 20230706 | 140800 | 4254146650 | 7500 | 7510 | 7510 | 7500 | 1880 |
| 274 | 20230706 | 140700 | 4240036400 | 7510 | 7510 | 7510 | 7510 | 7 |
| 275 | 20230706 | 140600 | 4239983830 | 7510 | 7510 | 7510 | 7510 | 18 |
| 276 | 20230706 | 140500 | 4239848650 | 7510 | 7510 | 7510 | 7510 | 911 |
| 277 | 20230706 | 140400 | 4233007040 | 7520 | 7510 | 7520 | 7510 | 1056 |
| 278 | 20230706 | 140300 | 4225076380 | 7510 | 7520 | 7520 | 7510 | 160 |
| 279 | 20230706 | 140200 | 4223874590 | 7510 | 7510 | 7510 | 7510 | 18 |
| 280 | 20230706 | 140100 | 4223739410 | 7520 | 7510 | 7520 | 7510 | 1826 |
| 281 | 20230706 | 140000 | 4210013900 | 7510 | 7520 | 7520 | 7510 | 811 |
| 282 | 20230706 | 135900 | 4203920060 | 7520 | 7520 | 7520 | 7520 | 1324 |
| 283 | 20230706 | 135800 | 4193963580 | 7520 | 7520 | 7520 | 7510 | 470 |
| 284 | 20230706 | 135700 | 4190431730 | 7520 | 7520 | 7520 | 7510 | 1263 |
| 285 | 20230706 | 135600 | 4180937230 | 7520 | 7530 | 7530 | 7510 | 3971 |
| 286 | 20230706 | 135500 | 4151044810 | 7520 | 7500 | 7520 | 7500 | 2041 |
| 287 | 20230706 | 135400 | 4135705650 | 7500 | 7500 | 7500 | 7500 | 18 |
| 288 | 20230706 | 135300 | 4135570650 | 7500 | 7510 | 7510 | 7500 | 677 |
| 289 | 20230706 | 135200 | 4130492970 | 7510 | 7510 | 7510 | 7510 | 2098 |
| 290 | 20230706 | 135100 | 4114736990 | 7510 | 7500 | 7510 | 7500 | 294 |
| 291 | 20230706 | 135000 | 4112529220 | 7500 | 7500 | 7500 | 7500 | 945 |
| 292 | 20230706 | 134900 | 4105441720 | 7490 | 7490 | 7490 | 7490 | 489 |
| 293 | 20230706 | 134800 | 4101779110 | 7490 | 7490 | 7500 | 7490 | 186 |
| 294 | 20230706 | 134700 | 4100385800 | 7490 | 7490 | 7490 | 7490 | 1522 |
| 295 | 20230706 | 134600 | 4088986020 | 7490 | 7490 | 7490 | 7490 | 400 |
| 296 | 20230706 | 134500 | 4085990020 | 7480 | 7490 | 7490 | 7480 | 744 |
| 297 | 20230706 | 134400 | 4080422340 | 7490 | 7490 | 7490 | 7480 | 1978 |
| 298 | 20230706 | 134300 | 4065607280 | 7490 | 7500 | 7500 | 7490 | 182 |
| 299 | 20230706 | 134200 | 4064243720 | 7500 | 7490 | 7500 | 7490 | 767 |
| 300 | 20230706 | 134100 | 4058491270 | 7490 | 7500 | 7500 | 7490 | 736 |
| 301 | 20230706 | 134000 | 4052971970 | 7490 | 7490 | 7510 | 7490 | 394 |
| 302 | 20230706 | 133900 | 4050020730 | 7510 | 7500 | 7510 | 7500 | 2 |
| 303 | 20230706 | 133800 | 4050005720 | 7480 | 7490 | 7500 | 7480 | 2704 |
| 304 | 20230706 | 133700 | 4029768490 | 7480 | 7480 | 7480 | 7480 | 237 |
| 305 | 20230706 | 133600 | 4027995730 | 7480 | 7490 | 7490 | 7470 | 4054 |
| 306 | 20230706 | 133500 | 3997666850 | 7480 | 7480 | 7490 | 7480 | 7138 |
| 307 | 20230706 | 133400 | 3944237510 | 7480 | 7470 | 7480 | 7470 | 889 |
| 308 | 20230706 | 133300 | 3937596630 | 7470 | 7480 | 7480 | 7470 | 2386 |
| 309 | 20230706 | 133200 | 3919773200 | 7480 | 7480 | 7480 | 7480 | 10 |
| 310 | 20230706 | 133100 | 3919698400 | 7480 | 7470 | 7480 | 7470 | 1020 |
| 311 | 20230706 | 133000 | 3912078730 | 7470 | 7470 | 7480 | 7470 | 4491 |
| 312 | 20230706 | 132900 | 3878523970 | 7470 | 7470 | 7480 | 7470 | 1409 |
| 313 | 20230706 | 132800 | 3867986350 | 7480 | 7490 | 7490 | 7480 | 2165 |
| 314 | 20230706 | 132700 | 3851792090 | 7490 | 7480 | 7490 | 7480 | 1006 |
| 315 | 20230706 | 132600 | 3844267200 | 7480 | 7480 | 7490 | 7480 | 1148 |
| 316 | 20230706 | 132500 | 3835680140 | 7470 | 7470 | 7480 | 7470 | 10198 |
| 317 | 20230706 | 132400 | 3759494310 | 7480 | 7480 | 7490 | 7480 | 6549 |
| 318 | 20230706 | 132300 | 3710507650 | 7480 | 7490 | 7490 | 7480 | 83 |
| 319 | 20230706 | 132200 | 3709886750 | 7480 | 7480 | 7490 | 7480 | 160 |
| 320 | 20230706 | 132100 | 3708689730 | 7490 | 7490 | 7490 | 7480 | 43 |
| 321 | 20230706 | 132000 | 3708367670 | 7490 | 7490 | 7490 | 7490 | 1196 |
| 322 | 20230706 | 131900 | 3699409630 | 7490 | 7500 | 7500 | 7480 | 1352 |
| 323 | 20230706 | 131800 | 3689282730 | 7500 | 7500 | 7500 | 7500 | 2092 |
| 324 | 20230706 | 131700 | 3673592730 | 7490 | 7500 | 7500 | 7490 | 3901 |
| 325 | 20230706 | 131600 | 3644374160 | 7490 | 7500 | 7500 | 7490 | 3195 |
| 326 | 20230706 | 131500 | 3620442540 | 7500 | 7490 | 7500 | 7490 | 131 |
| 327 | 20230706 | 131400 | 3619461040 | 7500 | 7500 | 7500 | 7490 | 3241 |
| 328 | 20230706 | 131300 | 3595157120 | 7500 | 7500 | 7510 | 7500 | 3253 |
| 329 | 20230706 | 131200 | 3570759540 | 7510 | 7500 | 7510 | 7500 | 3470 |
| 330 | 20230706 | 131100 | 3544700390 | 7510 | 7510 | 7510 | 7500 | 1021 |
| 331 | 20230706 | 131000 | 3537032850 | 7500 | 7500 | 7500 | 7490 | 4205 |
| 332 | 20230706 | 130900 | 3505515350 | 7500 | 7500 | 7500 | 7490 | 13759 |
| 333 | 20230706 | 130800 | 3402332350 | 7510 | 7510 | 7510 | 7510 | 57 |
| 334 | 20230706 | 130700 | 3401904280 | 7500 | 7510 | 7510 | 7500 | 5359 |
| 335 | 20230706 | 130600 | 3361710900 | 7500 | 7500 | 7500 | 7500 | 986 |
| 336 | 20230706 | 130500 | 3354315900 | 7500 | 7510 | 7510 | 7500 | 7317 |
| 337 | 20230706 | 130400 | 3299365530 | 7510 | 7510 | 7520 | 7510 | 3085 |
| 338 | 20230706 | 130300 | 3276197160 | 7510 | 7520 | 7520 | 7510 | 499 |
| 339 | 20230706 | 130200 | 3272444850 | 7520 | 7520 | 7520 | 7510 | 92 |
| 340 | 20230706 | 130100 | 3271753600 | 7520 | 7520 | 7520 | 7520 | 798 |
| 341 | 20230706 | 130000 | 3265752640 | 7510 | 7530 | 7530 | 7510 | 1025 |
| 342 | 20230706 | 125900 | 3258054620 | 7510 | 7530 | 7540 | 7510 | 496 |
| 343 | 20230706 | 125800 | 3254321810 | 7530 | 7520 | 7540 | 7520 | 2383 |
| 344 | 20230706 | 125700 | 3236382660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 345 | 20230706 | 125600 | 3236382660 | 7520 | 7520 | 7520 | 7520 | 340 |
| 346 | 20230706 | 125500 | 3233825860 | 7530 | 7520 | 7530 | 7520 | 77 |
| 347 | 20230706 | 125400 | 3233246390 | 7520 | 7540 | 7540 | 7520 | 1232 |
| 348 | 20230706 | 125300 | 3223973140 | 7540 | 7520 | 7540 | 7520 | 3607 |
| 349 | 20230706 | 125200 | 3196820660 | 7510 | 7520 | 7520 | 7510 | 124 |
| 350 | 20230706 | 125100 | 3195888360 | 7510 | 7510 | 7510 | 7510 | 8677 |
| 351 | 20230706 | 125000 | 3130724090 | 7510 | 7530 | 7530 | 7510 | 195 |
| 352 | 20230706 | 124900 | 3129256560 | 7520 | 7520 | 7530 | 7520 | 562 |
| 353 | 20230706 | 124800 | 3125030270 | 7520 | 7520 | 7520 | 7520 | 541 |
| 354 | 20230706 | 124700 | 3120961950 | 7520 | 7530 | 7530 | 7520 | 1520 |
| 355 | 20230706 | 124600 | 3109531240 | 7530 | 7530 | 7530 | 7530 | 1084 |
| 356 | 20230706 | 124500 | 3101368720 | 7530 | 7530 | 7530 | 7520 | 586 |
| 357 | 20230706 | 124400 | 3096959330 | 7530 | 7530 | 7530 | 7530 | 164 |
| 358 | 20230706 | 124300 | 3095724410 | 7530 | 7530 | 7540 | 7530 | 1791 |
| 359 | 20230706 | 124200 | 3082238170 | 7530 | 7530 | 7530 | 7520 | 2189 |
| 360 | 20230706 | 124100 | 3065760000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 361 | 20230706 | 124000 | 3065760000 | 7530 | 7530 | 7540 | 7530 | 966 |
| 362 | 20230706 | 123900 | 3058484750 | 7540 | 7540 | 7540 | 7540 | 1477 |
| 363 | 20230706 | 123800 | 3047348170 | 7530 | 7540 | 7540 | 7530 | 25 |
| 364 | 20230706 | 123700 | 3047159840 | 7540 | 7530 | 7540 | 7530 | 112 |
| 365 | 20230706 | 123600 | 3046316320 | 7530 | 7530 | 7530 | 7530 | 1443 |
| 366 | 20230706 | 123500 | 3035450530 | 7520 | 7520 | 7520 | 7520 | 629 |
| 367 | 20230706 | 123400 | 3030720450 | 7530 | 7520 | 7530 | 7520 | 239 |
| 368 | 20230706 | 123300 | 3028920950 | 7530 | 7530 | 7530 | 7530 | 28 |
| 369 | 20230706 | 123200 | 3028710110 | 7520 | 7530 | 7530 | 7520 | 671 |
| 370 | 20230706 | 123100 | 3023657690 | 7530 | 7540 | 7540 | 7530 | 526 |
| 371 | 20230706 | 123000 | 3019696650 | 7530 | 7540 | 7540 | 7530 | 459 |
| 372 | 20230706 | 122900 | 3016238230 | 7540 | 7520 | 7540 | 7520 | 2881 |
| 373 | 20230706 | 122800 | 2994561420 | 7520 | 7520 | 7520 | 7510 | 3222 |
| 374 | 20230706 | 122700 | 2970354370 | 7520 | 7530 | 7530 | 7520 | 4245 |
| 375 | 20230706 | 122600 | 2938431940 | 7530 | 7530 | 7530 | 7530 | 1 |
| 376 | 20230706 | 122500 | 2938424410 | 7530 | 7530 | 7530 | 7520 | 1205 |
| 377 | 20230706 | 122400 | 2929350940 | 7540 | 7540 | 7540 | 7540 | 200 |
| 378 | 20230706 | 122300 | 2927842940 | 7540 | 7530 | 7540 | 7530 | 511 |
| 379 | 20230706 | 122200 | 2923994600 | 7540 | 7540 | 7540 | 7530 | 418 |
| 380 | 20230706 | 122100 | 2920842890 | 7540 | 7540 | 7540 | 7540 | 679 |
| 381 | 20230706 | 122000 | 2915723230 | 7550 | 7550 | 7550 | 7540 | 236 |
| 382 | 20230706 | 121900 | 2913942880 | 7550 | 7560 | 7560 | 7550 | 42 |
| 383 | 20230706 | 121800 | 2913625560 | 7560 | 7560 | 7560 | 7550 | 20 |
| 384 | 20230706 | 121700 | 2913474530 | 7560 | 7550 | 7560 | 7540 | 1324 |
| 385 | 20230706 | 121600 | 2903478410 | 7540 | 7550 | 7550 | 7540 | 219 |
| 386 | 20230706 | 121500 | 2901827120 | 7530 | 7540 | 7540 | 7530 | 345 |
| 387 | 20230706 | 121400 | 2899227330 | 7540 | 7540 | 7540 | 7540 | 882 |
| 388 | 20230706 | 121300 | 2892577050 | 7540 | 7530 | 7560 | 7520 | 1849 |
| 389 | 20230706 | 121200 | 2878632620 | 7530 | 7530 | 7530 | 7520 | 5434 |
| 390 | 20230706 | 121100 | 2837759150 | 7530 | 7530 | 7530 | 7530 | 122 |
| 391 | 20230706 | 121000 | 2836840490 | 7530 | 7540 | 7540 | 7530 | 1871 |
| 392 | 20230706 | 120900 | 2822747840 | 7540 | 7530 | 7540 | 7530 | 696 |
| 393 | 20230706 | 120800 | 2817502080 | 7530 | 7530 | 7530 | 7530 | 100 |
| 394 | 20230706 | 120700 | 2816749080 | 7530 | 7540 | 7540 | 7530 | 597 |
| 395 | 20230706 | 120600 | 2812252570 | 7540 | 7530 | 7540 | 7530 | 380 |
| 396 | 20230706 | 120500 | 2809387520 | 7530 | 7540 | 7540 | 7530 | 310 |
| 397 | 20230706 | 120400 | 2807051910 | 7540 | 7530 | 7540 | 7530 | 230 |
| 398 | 20230706 | 120300 | 2805318660 | 7530 | 7530 | 7530 | 7520 | 492 |
| 399 | 20230706 | 120200 | 2801614080 | 7530 | 7530 | 7530 | 7530 | 477 |
| 400 | 20230706 | 120100 | 2798022270 | 7530 | 7530 | 7530 | 7520 | 1425 |
| 401 | 20230706 | 120000 | 2787299970 | 7530 | 7530 | 7540 | 7520 | 1704 |
| 402 | 20230706 | 115900 | 2774470440 | 7540 | 7540 | 7540 | 7530 | 2046 |
| 403 | 20230706 | 115800 | 2759062000 | 7550 | 7540 | 7550 | 7540 | 1189 |
| 404 | 20230706 | 115700 | 2750095910 | 7540 | 7540 | 7540 | 7540 | 797 |
| 405 | 20230706 | 115600 | 2744086530 | 7540 | 7540 | 7550 | 7540 | 2264 |
| 406 | 20230706 | 115500 | 2727015870 | 7550 | 7540 | 7550 | 7540 | 2 |
| 407 | 20230706 | 115400 | 2727000780 | 7550 | 7540 | 7550 | 7540 | 162 |
| 408 | 20230706 | 115300 | 2725777850 | 7550 | 7550 | 7550 | 7550 | 3 |
| 409 | 20230706 | 115200 | 2725755200 | 7550 | 7540 | 7550 | 7540 | 1109 |
| 410 | 20230706 | 115100 | 2717392160 | 7540 | 7530 | 7540 | 7530 | 379 |
| 411 | 20230706 | 115000 | 2714536020 | 7540 | 7540 | 7550 | 7540 | 134 |
| 412 | 20230706 | 114900 | 2713525160 | 7540 | 7540 | 7550 | 7530 | 5432 |
| 413 | 20230706 | 114800 | 2672618830 | 7540 | 7540 | 7540 | 7540 | 1019 |
| 414 | 20230706 | 114700 | 2664935570 | 7540 | 7550 | 7550 | 7540 | 138 |
| 415 | 20230706 | 114600 | 2663894350 | 7540 | 7530 | 7540 | 7530 | 512 |
| 416 | 20230706 | 114500 | 2660035140 | 7540 | 7540 | 7540 | 7530 | 1859 |
| 417 | 20230706 | 114400 | 2646027780 | 7550 | 7550 | 7550 | 7540 | 167 |
| 418 | 20230706 | 114300 | 2644767530 | 7550 | 7550 | 7550 | 7540 | 645 |
| 419 | 20230706 | 114200 | 2639897960 | 7550 | 7560 | 7560 | 7550 | 413 |
| 420 | 20230706 | 114100 | 2636779680 | 7550 | 7550 | 7550 | 7540 | 1405 |
| 421 | 20230706 | 114000 | 2626178030 | 7560 | 7560 | 7570 | 7560 | 443 |
| 422 | 20230706 | 113900 | 2622828850 | 7560 | 7550 | 7560 | 7550 | 610 |
| 423 | 20230706 | 113800 | 2618223340 | 7540 | 7560 | 7560 | 7540 | 5516 |
| 424 | 20230706 | 113700 | 2576620440 | 7570 | 7560 | 7570 | 7540 | 3903 |
| 425 | 20230706 | 113600 | 2547160000 | 7560 | 7570 | 7570 | 7560 | 203 |
| 426 | 20230706 | 113500 | 2545625070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 427 | 20230706 | 113400 | 2545625070 | 7560 | 7560 | 7570 | 7560 | 2055 |
| 428 | 20230706 | 113300 | 2530087710 | 7560 | 7560 | 7560 | 7550 | 2323 |
| 429 | 20230706 | 113200 | 2512548590 | 7560 | 7560 | 7560 | 7550 | 81 |
| 430 | 20230706 | 113100 | 2511936410 | 7550 | 7560 | 7560 | 7550 | 1980 |
| 431 | 20230706 | 113000 | 2496977340 | 7560 | 7560 | 7560 | 7560 | 17 |
| 432 | 20230706 | 112900 | 2496848820 | 7560 | 7570 | 7570 | 7560 | 494 |
| 433 | 20230706 | 112800 | 2493114130 | 7570 | 7570 | 7570 | 7560 | 13 |
| 434 | 20230706 | 112700 | 2493015770 | 7570 | 7570 | 7570 | 7560 | 254 |
| 435 | 20230706 | 112600 | 2491093170 | 7570 | 7580 | 7580 | 7570 | 1143 |
| 436 | 20230706 | 112500 | 2482440220 | 7580 | 7580 | 7580 | 7580 | 124 |
| 437 | 20230706 | 112400 | 2481500300 | 7580 | 7570 | 7580 | 7570 | 1382 |
| 438 | 20230706 | 112300 | 2471027780 | 7570 | 7570 | 7580 | 7560 | 2317 |
| 439 | 20230706 | 112200 | 2453503910 | 7580 | 7570 | 7580 | 7570 | 900 |
| 440 | 20230706 | 112100 | 2446690850 | 7590 | 7580 | 7590 | 7570 | 1271 |
| 441 | 20230706 | 112000 | 2437068200 | 7580 | 7570 | 7580 | 7570 | 440 |
| 442 | 20230706 | 111900 | 2433733180 | 7580 | 7590 | 7590 | 7570 | 469 |
| 443 | 20230706 | 111800 | 2430178210 | 7590 | 7590 | 7590 | 7590 | 700 |
| 444 | 20230706 | 111700 | 2424865210 | 7580 | 7580 | 7580 | 7580 | 103 |
| 445 | 20230706 | 111600 | 2424084470 | 7580 | 7580 | 7590 | 7580 | 327 |
| 446 | 20230706 | 111500 | 2421604450 | 7580 | 7590 | 7590 | 7580 | 521 |
| 447 | 20230706 | 111400 | 2417654560 | 7580 | 7580 | 7580 | 7580 | 1060 |
| 448 | 20230706 | 111300 | 2409619760 | 7570 | 7570 | 7570 | 7570 | 341 |
| 449 | 20230706 | 111200 | 2407038390 | 7570 | 7570 | 7590 | 7570 | 702 |
| 450 | 20230706 | 111100 | 2401723790 | 7570 | 7580 | 7580 | 7570 | 996 |
| 451 | 20230706 | 111000 | 2394175520 | 7570 | 7580 | 7600 | 7570 | 1519 |
| 452 | 20230706 | 110900 | 2382655720 | 7580 | 7570 | 7580 | 7570 | 161 |
| 453 | 20230706 | 110800 | 2381435560 | 7570 | 7570 | 7580 | 7570 | 501 |
| 454 | 20230706 | 110700 | 2377642800 | 7580 | 7570 | 7580 | 7560 | 280 |
| 455 | 20230706 | 110600 | 2375524860 | 7560 | 7570 | 7580 | 7560 | 760 |
| 456 | 20230706 | 110500 | 2369770860 | 7560 | 7580 | 7580 | 7560 | 2061 |
| 457 | 20230706 | 110400 | 2354169790 | 7590 | 7600 | 7600 | 7590 | 391 |
| 458 | 20230706 | 110300 | 2351201060 | 7590 | 7600 | 7600 | 7590 | 118 |
| 459 | 20230706 | 110200 | 2350304440 | 7600 | 7590 | 7600 | 7570 | 390 |
| 460 | 20230706 | 110100 | 2347345340 | 7590 | 7580 | 7590 | 7570 | 870 |
| 461 | 20230706 | 110000 | 2340755140 | 7580 | 7580 | 7590 | 7580 | 3195 |
| 462 | 20230706 | 105900 | 2316531660 | 7580 | 7580 | 7580 | 7570 | 1031 |
| 463 | 20230706 | 105800 | 2308716860 | 7590 | 7580 | 7590 | 7580 | 32 |
| 464 | 20230706 | 105700 | 2308474150 | 7580 | 7590 | 7590 | 7580 | 372 |
| 465 | 20230706 | 105600 | 2305651670 | 7590 | 7590 | 7590 | 7590 | 490 |
| 466 | 20230706 | 105500 | 2301932570 | 7600 | 7600 | 7600 | 7600 | 20 |
| 467 | 20230706 | 105400 | 2301780570 | 7590 | 7590 | 7590 | 7590 | 17 |
| 468 | 20230706 | 105300 | 2301651540 | 7590 | 7590 | 7590 | 7590 | 571 |
| 469 | 20230706 | 105200 | 2297317650 | 7590 | 7600 | 7600 | 7590 | 1161 |
| 470 | 20230706 | 105100 | 2288495520 | 7600 | 7600 | 7600 | 7600 | 1874 |
| 471 | 20230706 | 105000 | 2274253120 | 7600 | 7600 | 7610 | 7600 | 774 |
| 472 | 20230706 | 104900 | 2268369960 | 7610 | 7600 | 7610 | 7600 | 49 |
| 473 | 20230706 | 104800 | 2267997550 | 7610 | 7620 | 7620 | 7610 | 241 |
| 474 | 20230706 | 104700 | 2266163490 | 7610 | 7620 | 7620 | 7610 | 1302 |
| 475 | 20230706 | 104600 | 2256248270 | 7620 | 7620 | 7620 | 7620 | 969 |
| 476 | 20230706 | 104500 | 2248864490 | 7630 | 7620 | 7630 | 7620 | 18 |
| 477 | 20230706 | 104400 | 2248727320 | 7620 | 7630 | 7630 | 7620 | 20 |
| 478 | 20230706 | 104300 | 2248574840 | 7630 | 7630 | 7630 | 7620 | 582 |
| 479 | 20230706 | 104200 | 2244134360 | 7630 | 7630 | 7630 | 7620 | 896 |
| 480 | 20230706 | 104100 | 2237304980 | 7630 | 7630 | 7640 | 7630 | 284 |
| 481 | 20230706 | 104000 | 2235137950 | 7630 | 7620 | 7630 | 7620 | 3322 |
| 482 | 20230706 | 103900 | 2209791130 | 7620 | 7620 | 7630 | 7610 | 1544 |
| 483 | 20230706 | 103800 | 2198027980 | 7620 | 7630 | 7630 | 7620 | 304 |
| 484 | 20230706 | 103700 | 2195711440 | 7630 | 7630 | 7640 | 7620 | 881 |
| 485 | 20230706 | 103600 | 2188990010 | 7630 | 7630 | 7640 | 7620 | 82 |
| 486 | 20230706 | 103500 | 2188364250 | 7640 | 7620 | 7640 | 7620 | 2480 |
| 487 | 20230706 | 103400 | 2169445170 | 7620 | 7620 | 7630 | 7620 | 494 |
| 488 | 20230706 | 103300 | 2165680880 | 7620 | 7620 | 7630 | 7620 | 1510 |
| 489 | 20230706 | 103200 | 2154174500 | 7630 | 7630 | 7630 | 7620 | 264 |
| 490 | 20230706 | 103100 | 2152161970 | 7630 | 7610 | 7630 | 7610 | 2645 |
| 491 | 20230706 | 103000 | 2132006860 | 7620 | 7610 | 7620 | 7610 | 193 |
| 492 | 20230706 | 102900 | 2130538110 | 7610 | 7600 | 7610 | 7600 | 128 |
| 493 | 20230706 | 102800 | 2129565030 | 7600 | 7600 | 7610 | 7600 | 514 |
| 494 | 20230706 | 102700 | 2125658380 | 7600 | 7610 | 7620 | 7600 | 1013 |
| 495 | 20230706 | 102600 | 2117950750 | 7610 | 7610 | 7610 | 7610 | 600 |
| 496 | 20230706 | 102500 | 2113384750 | 7600 | 7600 | 7610 | 7600 | 312 |
| 497 | 20230706 | 102400 | 2111013450 | 7600 | 7610 | 7610 | 7600 | 1346 |
| 498 | 20230706 | 102300 | 2100776120 | 7620 | 7590 | 7620 | 7590 | 7398 |
| 499 | 20230706 | 102200 | 2044494910 | 7590 | 7590 | 7590 | 7570 | 3820 |
| 500 | 20230706 | 102100 | 2015548760 | 7600 | 7600 | 7600 | 7590 | 866 |
| 501 | 20230706 | 102000 | 2008970450 | 7610 | 7610 | 7610 | 7610 | 695 |
| 502 | 20230706 | 101900 | 2003681500 | 7610 | 7610 | 7620 | 7610 | 1089 |
| 503 | 20230706 | 101800 | 1995392000 | 7610 | 7610 | 7620 | 7600 | 1220 |
| 504 | 20230706 | 101700 | 1986112340 | 7620 | 7610 | 7630 | 7600 | 1537 |
| 505 | 20230706 | 101600 | 1974416720 | 7610 | 7600 | 7620 | 7600 | 5886 |
| 506 | 20230706 | 101500 | 1929630260 | 7590 | 7580 | 7590 | 7580 | 1000 |
| 507 | 20230706 | 101400 | 1922040450 | 7590 | 7590 | 7600 | 7580 | 3614 |
| 508 | 20230706 | 101300 | 1894612480 | 7590 | 7580 | 7600 | 7570 | 2462 |
| 509 | 20230706 | 101200 | 1875927400 | 7590 | 7560 | 7590 | 7560 | 3097 |
| 510 | 20230706 | 101100 | 1852471340 | 7570 | 7570 | 7570 | 7570 | 10 |
| 511 | 20230706 | 101000 | 1852395640 | 7560 | 7570 | 7570 | 7560 | 569 |
| 512 | 20230706 | 100900 | 1848092930 | 7570 | 7550 | 7570 | 7540 | 4971 |
| 513 | 20230706 | 100800 | 1810520560 | 7550 | 7550 | 7550 | 7540 | 1223 |
| 514 | 20230706 | 100700 | 1801288230 | 7550 | 7560 | 7560 | 7550 | 1825 |
| 515 | 20230706 | 100600 | 1787506570 | 7550 | 7540 | 7560 | 7540 | 3016 |
| 516 | 20230706 | 100500 | 1764757430 | 7530 | 7540 | 7540 | 7530 | 726 |
| 517 | 20230706 | 100400 | 1759290600 | 7540 | 7540 | 7540 | 7540 | 100 |
| 518 | 20230706 | 100300 | 1758536600 | 7540 | 7520 | 7540 | 7520 | 2590 |
| 519 | 20230706 | 100200 | 1739042420 | 7520 | 7550 | 7550 | 7510 | 10524 |
| 520 | 20230706 | 100100 | 1659911850 | 7550 | 7550 | 7560 | 7540 | 398 |
| 521 | 20230706 | 100000 | 1656907740 | 7540 | 7540 | 7550 | 7530 | 454 |
| 522 | 20230706 | 095900 | 1653484670 | 7540 | 7540 | 7540 | 7530 | 6010 |
| 523 | 20230706 | 095800 | 1608169280 | 7540 | 7550 | 7550 | 7540 | 1750 |
| 524 | 20230706 | 095700 | 1594968410 | 7550 | 7560 | 7560 | 7540 | 4112 |
| 525 | 20230706 | 095600 | 1563888230 | 7550 | 7530 | 7550 | 7530 | 4044 |
| 526 | 20230706 | 095500 | 1533377620 | 7530 | 7540 | 7550 | 7530 | 2975 |
| 527 | 20230706 | 095400 | 1510967280 | 7540 | 7530 | 7540 | 7520 | 2186 |
| 528 | 20230706 | 095300 | 1494501320 | 7530 | 7530 | 7540 | 7530 | 830 |
| 529 | 20230706 | 095200 | 1488250530 | 7530 | 7530 | 7530 | 7530 | 936 |
| 530 | 20230706 | 095100 | 1481202450 | 7530 | 7540 | 7550 | 7530 | 1218 |
| 531 | 20230706 | 095000 | 1472017850 | 7540 | 7540 | 7560 | 7540 | 1720 |
| 532 | 20230706 | 094900 | 1459038730 | 7540 | 7530 | 7550 | 7530 | 941 |
| 533 | 20230706 | 094800 | 1451940330 | 7540 | 7520 | 7550 | 7520 | 1654 |
| 534 | 20230706 | 094700 | 1439492170 | 7520 | 7520 | 7530 | 7500 | 8269 |
| 535 | 20230706 | 094600 | 1377427960 | 7520 | 7530 | 7530 | 7520 | 1246 |
| 536 | 20230706 | 094500 | 1368057990 | 7520 | 7530 | 7530 | 7520 | 48 |
| 537 | 20230706 | 094400 | 1367696880 | 7530 | 7530 | 7540 | 7530 | 5599 |
| 538 | 20230706 | 094300 | 1325530910 | 7530 | 7540 | 7540 | 7530 | 823 |
| 539 | 20230706 | 094200 | 1319327530 | 7540 | 7540 | 7540 | 7530 | 554 |
| 540 | 20230706 | 094100 | 1315154870 | 7540 | 7540 | 7550 | 7540 | 952 |
| 541 | 20230706 | 094000 | 1307976730 | 7540 | 7540 | 7540 | 7540 | 1176 |
| 542 | 20230706 | 093900 | 1299109690 | 7530 | 7530 | 7530 | 7530 | 1142 |
| 543 | 20230706 | 093800 | 1290510430 | 7530 | 7550 | 7550 | 7530 | 2517 |
| 544 | 20230706 | 093700 | 1271525180 | 7550 | 7560 | 7560 | 7550 | 199 |
| 545 | 20230706 | 093600 | 1270022420 | 7550 | 7560 | 7560 | 7550 | 2735 |
| 546 | 20230706 | 093500 | 1249363020 | 7560 | 7560 | 7560 | 7550 | 1735 |
| 547 | 20230706 | 093400 | 1236246640 | 7560 | 7560 | 7560 | 7550 | 427 |
| 548 | 20230706 | 093300 | 1233019500 | 7550 | 7540 | 7570 | 7540 | 5323 |
| 549 | 20230706 | 093200 | 1192869300 | 7530 | 7540 | 7540 | 7530 | 353 |
| 550 | 20230706 | 093100 | 1190209530 | 7540 | 7520 | 7540 | 7520 | 2965 |
| 551 | 20230706 | 093000 | 1167896300 | 7520 | 7510 | 7520 | 7500 | 2542 |
| 552 | 20230706 | 092900 | 1148805960 | 7510 | 7510 | 7520 | 7510 | 1083 |
| 553 | 20230706 | 092800 | 1140671010 | 7510 | 7530 | 7530 | 7510 | 1114 |
| 554 | 20230706 | 092700 | 1132304010 | 7520 | 7520 | 7530 | 7500 | 17690 |
| 555 | 20230706 | 092600 | 999486630 | 7520 | 7520 | 7520 | 7510 | 2474 |
| 556 | 20230706 | 092500 | 980890370 | 7520 | 7530 | 7530 | 7510 | 1087 |
| 557 | 20230706 | 092400 | 972716300 | 7520 | 7530 | 7530 | 7520 | 3714 |
| 558 | 20230706 | 092300 | 944781470 | 7520 | 7530 | 7540 | 7520 | 2644 |
| 559 | 20230706 | 092200 | 924877030 | 7530 | 7530 | 7540 | 7520 | 3116 |
| 560 | 20230706 | 092100 | 901422060 | 7530 | 7530 | 7540 | 7510 | 10706 |
| 561 | 20230706 | 092000 | 820902390 | 7530 | 7540 | 7540 | 7520 | 6424 |
| 562 | 20230706 | 091900 | 772563980 | 7540 | 7540 | 7550 | 7530 | 745 |
| 563 | 20230706 | 091800 | 766947130 | 7540 | 7530 | 7540 | 7530 | 4645 |
| 564 | 20230706 | 091700 | 731952500 | 7530 | 7560 | 7560 | 7530 | 13017 |
| 565 | 20230706 | 091600 | 633785280 | 7550 | 7560 | 7570 | 7550 | 4539 |
| 566 | 20230706 | 091500 | 599494940 | 7570 | 7550 | 7570 | 7550 | 2665 |
| 567 | 20230706 | 091400 | 579359490 | 7560 | 7550 | 7560 | 7540 | 6085 |
| 568 | 20230706 | 091300 | 533427030 | 7560 | 7550 | 7570 | 7550 | 9983 |
| 569 | 20230706 | 091200 | 458018050 | 7560 | 7580 | 7580 | 7550 | 5613 |
| 570 | 20230706 | 091100 | 415597810 | 7580 | 7560 | 7580 | 7550 | 8145 |
| 571 | 20230706 | 091000 | 353998920 | 7570 | 7580 | 7580 | 7560 | 3912 |
| 572 | 20230706 | 090900 | 324403030 | 7570 | 7590 | 7600 | 7560 | 8332 |
| 573 | 20230706 | 090800 | 261283620 | 7600 | 7630 | 7630 | 7600 | 9350 |
| 574 | 20230706 | 090700 | 190200730 | 7630 | 7640 | 7650 | 7610 | 4514 |
| 575 | 20230706 | 090600 | 155769350 | 7640 | 7650 | 7650 | 7630 | 2816 |
| 576 | 20230706 | 090500 | 134271360 | 7640 | 7660 | 7670 | 7640 | 1130 |
| 577 | 20230706 | 090400 | 125634680 | 7650 | 7660 | 7670 | 7650 | 6107 |
| 578 | 20230706 | 090300 | 78815240 | 7670 | 7670 | 7670 | 7650 | 3632 |
| 579 | 20230706 | 090200 | 50994250 | 7660 | 7670 | 7670 | 7660 | 533 |
| 580 | 20230706 | 090100 | 46908700 | 7670 | 7680 | 7680 | 7660 | 1644 |
| 581 | 20230706 | 090000 | 34300420 | 7660 | 7650 | 7670 | 7650 | 4482 |