28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 3 | 20230711 | 183700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230711 | 183600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230711 | 183500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230711 | 183400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230711 | 183300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230711 | 183200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230711 | 183100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230711 | 183000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230711 | 182900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230711 | 182800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230711 | 182700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230711 | 182600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230711 | 182500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230711 | 182400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230711 | 182300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230711 | 182200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230711 | 182100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230711 | 182000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230711 | 181900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230711 | 181800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230711 | 181700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230711 | 181600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230711 | 181500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230711 | 181400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230711 | 181300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230711 | 181200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230711 | 181100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230711 | 181000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230711 | 180900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230711 | 180800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 33 | 20230711 | 180700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230711 | 180600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230711 | 180500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230711 | 180400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230711 | 180300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230711 | 180200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230711 | 180100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230711 | 180000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230711 | 175900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230711 | 175800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230711 | 175700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230711 | 175600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230711 | 175500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230711 | 175400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230711 | 175300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230711 | 175200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230711 | 175100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230711 | 175000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230711 | 174900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230711 | 174800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230711 | 174700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230711 | 174600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230711 | 174500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230711 | 174400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230711 | 174300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230711 | 174200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230711 | 174100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230711 | 174000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230711 | 173900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230711 | 173800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 63 | 20230711 | 173700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230711 | 173600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230711 | 173500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230711 | 173400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230711 | 173300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230711 | 173200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230711 | 173100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230711 | 173000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230711 | 172900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230711 | 172800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230711 | 172700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230711 | 172600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230711 | 172500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230711 | 172400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230711 | 172300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230711 | 172200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230711 | 172100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230711 | 172000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230711 | 171900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230711 | 171800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230711 | 171700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230711 | 171600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230711 | 171500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230711 | 171400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230711 | 171300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230711 | 171200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230711 | 171100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230711 | 171000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230711 | 170900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230711 | 170800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 93 | 20230711 | 170700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230711 | 170600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230711 | 170500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230711 | 170400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230711 | 170300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230711 | 170200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230711 | 170100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230711 | 170000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230711 | 165900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230711 | 165800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230711 | 165700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230711 | 165600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230711 | 165500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230711 | 165400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230711 | 165300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230711 | 165200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230711 | 165100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230711 | 165000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230711 | 164900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230711 | 164800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230711 | 164700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230711 | 164600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230711 | 164500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230711 | 164400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230711 | 164300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230711 | 164200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230711 | 164100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230711 | 164000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230711 | 163900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230711 | 163800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 123 | 20230711 | 163700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230711 | 163600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230711 | 163500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230711 | 163400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230711 | 163300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230711 | 163200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230711 | 163100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230711 | 163000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230711 | 162900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230711 | 162800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230711 | 162700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230711 | 162600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230711 | 162500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230711 | 162400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230711 | 162300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230711 | 162200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230711 | 162100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230711 | 162000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230711 | 161900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230711 | 161800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230711 | 161700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230711 | 161600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230711 | 161500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230711 | 161400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230711 | 161300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230711 | 161200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230711 | 161100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230711 | 161000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230711 | 160900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230711 | 160800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 153 | 20230711 | 160700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230711 | 160600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230711 | 160500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230711 | 160400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230711 | 160300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230711 | 160200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230711 | 160100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230711 | 160000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230711 | 155900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230711 | 155800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230711 | 155700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230711 | 155600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230711 | 155500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230711 | 155400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230711 | 155300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230711 | 155200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230711 | 155100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230711 | 155000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230711 | 154900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230711 | 154800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230711 | 154700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230711 | 154600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230711 | 154500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230711 | 154400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230711 | 154300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230711 | 154200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230711 | 154100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230711 | 154000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230711 | 153900 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230711 | 153800 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 183 | 20230711 | 153700 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230711 | 153600 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230711 | 153500 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230711 | 153400 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230711 | 153300 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230711 | 153200 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230711 | 153100 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230711 | 153000 | 2569071100 | 7480 | 7480 | 7480 | 7480 | 4327 |
| 191 | 20230711 | 152900 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230711 | 152800 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230711 | 152700 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230711 | 152600 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230711 | 152500 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230711 | 152400 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230711 | 152300 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230711 | 152200 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230711 | 152100 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230711 | 152000 | 2536705140 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230711 | 151900 | 2536705140 | 7490 | 7480 | 7490 | 7470 | 750 |
| 202 | 20230711 | 151800 | 2531096970 | 7490 | 7500 | 7500 | 7480 | 950 |
| 203 | 20230711 | 151700 | 2523984470 | 7490 | 7490 | 7490 | 7480 | 3384 |
| 204 | 20230711 | 151600 | 2498638510 | 7490 | 7480 | 7490 | 7480 | 1562 |
| 205 | 20230711 | 151500 | 2486953720 | 7480 | 7480 | 7490 | 7470 | 3609 |
| 206 | 20230711 | 151400 | 2459958160 | 7470 | 7470 | 7480 | 7470 | 168 |
| 207 | 20230711 | 151300 | 2458703190 | 7470 | 7480 | 7480 | 7470 | 447 |
| 208 | 20230711 | 151200 | 2455363870 | 7480 | 7470 | 7480 | 7460 | 975 |
| 209 | 20230711 | 151100 | 2448080940 | 7470 | 7470 | 7470 | 7460 | 3388 |
| 210 | 20230711 | 151000 | 2422774610 | 7470 | 7470 | 7470 | 7470 | 30 |
| 211 | 20230711 | 150900 | 2422550510 | 7470 | 7470 | 7470 | 7470 | 51 |
| 212 | 20230711 | 150800 | 2422169540 | 7470 | 7440 | 7470 | 7430 | 18843 |
| 213 | 20230711 | 150700 | 2281921750 | 7440 | 7430 | 7440 | 7430 | 2397 |
| 214 | 20230711 | 150600 | 2264111980 | 7440 | 7430 | 7440 | 7430 | 464 |
| 215 | 20230711 | 150500 | 2260664220 | 7440 | 7440 | 7440 | 7440 | 4 |
| 216 | 20230711 | 150400 | 2260634460 | 7430 | 7440 | 7440 | 7430 | 888 |
| 217 | 20230711 | 150300 | 2254036600 | 7440 | 7440 | 7440 | 7440 | 52 |
| 218 | 20230711 | 150200 | 2253649720 | 7440 | 7440 | 7440 | 7440 | 2 |
| 219 | 20230711 | 150100 | 2253634840 | 7440 | 7440 | 7440 | 7430 | 84 |
| 220 | 20230711 | 150000 | 2253009900 | 7440 | 7440 | 7440 | 7430 | 48 |
| 221 | 20230711 | 145900 | 2252652880 | 7440 | 7440 | 7440 | 7440 | 201 |
| 222 | 20230711 | 145800 | 2251157440 | 7440 | 7420 | 7440 | 7420 | 2760 |
| 223 | 20230711 | 145700 | 2230655340 | 7430 | 7430 | 7430 | 7430 | 2 |
| 224 | 20230711 | 145600 | 2230640480 | 7430 | 7430 | 7430 | 7420 | 2045 |
| 225 | 20230711 | 145500 | 2215456130 | 7430 | 7440 | 7440 | 7430 | 39 |
| 226 | 20230711 | 145400 | 2215166350 | 7430 | 7430 | 7430 | 7430 | 2556 |
| 227 | 20230711 | 145300 | 2196175270 | 7430 | 7440 | 7440 | 7430 | 179 |
| 228 | 20230711 | 145200 | 2194845250 | 7440 | 7430 | 7440 | 7430 | 107 |
| 229 | 20230711 | 145100 | 2194050230 | 7440 | 7440 | 7440 | 7440 | 808 |
| 230 | 20230711 | 145000 | 2188038710 | 7440 | 7440 | 7440 | 7440 | 1 |
| 231 | 20230711 | 144900 | 2188031270 | 7440 | 7440 | 7440 | 7440 | 8 |
| 232 | 20230711 | 144800 | 2187971750 | 7440 | 7430 | 7440 | 7430 | 707 |
| 233 | 20230711 | 144700 | 2182718720 | 7430 | 7440 | 7440 | 7430 | 1011 |
| 234 | 20230711 | 144600 | 2175206980 | 7430 | 7430 | 7430 | 7430 | 3871 |
| 235 | 20230711 | 144500 | 2146445450 | 7420 | 7430 | 7430 | 7420 | 807 |
| 236 | 20230711 | 144400 | 2140457500 | 7430 | 7430 | 7430 | 7430 | 6 |
| 237 | 20230711 | 144300 | 2140412920 | 7420 | 7430 | 7430 | 7420 | 52 |
| 238 | 20230711 | 144200 | 2140027060 | 7430 | 7430 | 7430 | 7430 | 1 |
| 239 | 20230711 | 144100 | 2140019630 | 7430 | 7430 | 7430 | 7430 | 1 |
| 240 | 20230711 | 144000 | 2140012200 | 7430 | 7430 | 7430 | 7430 | 104 |
| 241 | 20230711 | 143900 | 2139239480 | 7420 | 7420 | 7430 | 7400 | 337 |
| 242 | 20230711 | 143800 | 2136740960 | 7400 | 7420 | 7430 | 7400 | 3011 |
| 243 | 20230711 | 143700 | 2114416580 | 7420 | 7420 | 7420 | 7420 | 74 |
| 244 | 20230711 | 143600 | 2113867500 | 7420 | 7430 | 7430 | 7420 | 11 |
| 245 | 20230711 | 143500 | 2113785780 | 7430 | 7420 | 7430 | 7420 | 781 |
| 246 | 20230711 | 143400 | 2107990750 | 7420 | 7430 | 7430 | 7420 | 4 |
| 247 | 20230711 | 143300 | 2107961040 | 7430 | 7430 | 7440 | 7420 | 185 |
| 248 | 20230711 | 143200 | 2106586480 | 7430 | 7410 | 7430 | 7410 | 2757 |
| 249 | 20230711 | 143100 | 2086110730 | 7410 | 7410 | 7420 | 7410 | 483 |
| 250 | 20230711 | 143000 | 2082529300 | 7420 | 7420 | 7420 | 7420 | 406 |
| 251 | 20230711 | 142900 | 2079516780 | 7410 | 7420 | 7420 | 7410 | 665 |
| 252 | 20230711 | 142800 | 2074582570 | 7410 | 7420 | 7420 | 7410 | 288 |
| 253 | 20230711 | 142700 | 2072447090 | 7420 | 7420 | 7420 | 7420 | 4 |
| 254 | 20230711 | 142600 | 2072417410 | 7410 | 7420 | 7420 | 7410 | 611 |
| 255 | 20230711 | 142500 | 2067889790 | 7420 | 7420 | 7420 | 7420 | 50 |
| 256 | 20230711 | 142400 | 2067518790 | 7420 | 7420 | 7420 | 7420 | 5 |
| 257 | 20230711 | 142300 | 2067481690 | 7420 | 7420 | 7420 | 7420 | 1 |
| 258 | 20230711 | 142200 | 2067474270 | 7420 | 7420 | 7420 | 7420 | 5 |
| 259 | 20230711 | 142100 | 2067437170 | 7410 | 7410 | 7410 | 7410 | 108 |
| 260 | 20230711 | 142000 | 2066636890 | 7420 | 7420 | 7420 | 7420 | 1 |
| 261 | 20230711 | 141900 | 2066629470 | 7420 | 7420 | 7420 | 7420 | 98 |
| 262 | 20230711 | 141800 | 2065902310 | 7410 | 7420 | 7420 | 7410 | 232 |
| 263 | 20230711 | 141700 | 2064180900 | 7420 | 7420 | 7420 | 7420 | 274 |
| 264 | 20230711 | 141600 | 2062147820 | 7420 | 7410 | 7420 | 7410 | 46 |
| 265 | 20230711 | 141500 | 2061806950 | 7410 | 7400 | 7420 | 7400 | 1609 |
| 266 | 20230711 | 141400 | 2049893670 | 7400 | 7410 | 7410 | 7400 | 716 |
| 267 | 20230711 | 141300 | 2044595250 | 7410 | 7410 | 7410 | 7410 | 12 |
| 268 | 20230711 | 141200 | 2044506330 | 7410 | 7410 | 7410 | 7410 | 55 |
| 269 | 20230711 | 141100 | 2044098780 | 7410 | 7400 | 7410 | 7400 | 330 |
| 270 | 20230711 | 141000 | 2041656580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230711 | 140900 | 2041656580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230711 | 140800 | 2041656580 | 7410 | 7410 | 7410 | 7410 | 609 |
| 273 | 20230711 | 140700 | 2037143890 | 7410 | 7410 | 7410 | 7410 | 1 |
| 274 | 20230711 | 140600 | 2037136480 | 7410 | 7400 | 7410 | 7400 | 1443 |
| 275 | 20230711 | 140500 | 2026458180 | 7410 | 7410 | 7410 | 7410 | 22 |
| 276 | 20230711 | 140400 | 2026295160 | 7410 | 7420 | 7420 | 7410 | 1048 |
| 277 | 20230711 | 140300 | 2018528920 | 7420 | 7420 | 7420 | 7420 | 8 |
| 278 | 20230711 | 140200 | 2018469560 | 7420 | 7420 | 7420 | 7400 | 113 |
| 279 | 20230711 | 140100 | 2017633260 | 7420 | 7410 | 7420 | 7410 | 1573 |
| 280 | 20230711 | 140000 | 2005977320 | 7400 | 7400 | 7400 | 7400 | 10 |
| 281 | 20230711 | 135900 | 2005903320 | 7410 | 7410 | 7410 | 7410 | 767 |
| 282 | 20230711 | 135800 | 2000219850 | 7400 | 7410 | 7410 | 7400 | 570 |
| 283 | 20230711 | 135700 | 1996000780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20230711 | 135600 | 1996000780 | 7400 | 7410 | 7410 | 7400 | 146 |
| 285 | 20230711 | 135500 | 1994919120 | 7410 | 7410 | 7410 | 7410 | 1 |
| 286 | 20230711 | 135400 | 1994911710 | 7400 | 7410 | 7410 | 7400 | 806 |
| 287 | 20230711 | 135300 | 1988939550 | 7410 | 7410 | 7410 | 7410 | 1 |
| 288 | 20230711 | 135200 | 1988932140 | 7400 | 7420 | 7420 | 7400 | 19 |
| 289 | 20230711 | 135100 | 1988791500 | 7410 | 7410 | 7410 | 7400 | 1459 |
| 290 | 20230711 | 135000 | 1977980580 | 7410 | 7410 | 7410 | 7400 | 3 |
| 291 | 20230711 | 134900 | 1977958360 | 7390 | 7400 | 7400 | 7390 | 1005 |
| 292 | 20230711 | 134800 | 1970521410 | 7390 | 7380 | 7400 | 7380 | 2176 |
| 293 | 20230711 | 134700 | 1954426960 | 7390 | 7390 | 7390 | 7390 | 1299 |
| 294 | 20230711 | 134600 | 1944827350 | 7390 | 7400 | 7400 | 7390 | 4011 |
| 295 | 20230711 | 134500 | 1915178730 | 7410 | 7390 | 7410 | 7390 | 21 |
| 296 | 20230711 | 134400 | 1915023520 | 7400 | 7400 | 7400 | 7400 | 81 |
| 297 | 20230711 | 134300 | 1914424120 | 7400 | 7400 | 7400 | 7400 | 224 |
| 298 | 20230711 | 134200 | 1912766520 | 7400 | 7400 | 7400 | 7400 | 135 |
| 299 | 20230711 | 134100 | 1911767520 | 7400 | 7400 | 7400 | 7390 | 1302 |
| 300 | 20230711 | 134000 | 1902143730 | 7390 | 7400 | 7400 | 7390 | 360 |
| 301 | 20230711 | 133900 | 1899480210 | 7400 | 7400 | 7400 | 7400 | 218 |
| 302 | 20230711 | 133800 | 1897867010 | 7400 | 7400 | 7400 | 7400 | 141 |
| 303 | 20230711 | 133700 | 1896823610 | 7400 | 7400 | 7400 | 7400 | 801 |
| 304 | 20230711 | 133600 | 1890896210 | 7400 | 7400 | 7400 | 7400 | 217 |
| 305 | 20230711 | 133500 | 1889290410 | 7400 | 7400 | 7400 | 7400 | 1 |
| 306 | 20230711 | 133400 | 1889283010 | 7400 | 7400 | 7400 | 7400 | 291 |
| 307 | 20230711 | 133300 | 1887129610 | 7400 | 7400 | 7400 | 7390 | 1120 |
| 308 | 20230711 | 133200 | 1878851640 | 7400 | 7400 | 7400 | 7390 | 640 |
| 309 | 20230711 | 133100 | 1874118570 | 7390 | 7390 | 7390 | 7390 | 394 |
| 310 | 20230711 | 133000 | 1871206910 | 7400 | 7400 | 7400 | 7400 | 121 |
| 311 | 20230711 | 132900 | 1870311510 | 7400 | 7400 | 7400 | 7400 | 1301 |
| 312 | 20230711 | 132800 | 1860684110 | 7410 | 7410 | 7410 | 7410 | 8 |
| 313 | 20230711 | 132700 | 1860624830 | 7400 | 7400 | 7400 | 7400 | 1412 |
| 314 | 20230711 | 132600 | 1850176030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20230711 | 132500 | 1850176030 | 7400 | 7400 | 7400 | 7400 | 1094 |
| 316 | 20230711 | 132400 | 1842080430 | 7400 | 7400 | 7400 | 7400 | 335 |
| 317 | 20230711 | 132300 | 1839601430 | 7400 | 7410 | 7410 | 7400 | 220 |
| 318 | 20230711 | 132200 | 1837973250 | 7400 | 7410 | 7410 | 7400 | 4477 |
| 319 | 20230711 | 132100 | 1804836030 | 7410 | 7410 | 7410 | 7410 | 506 |
| 320 | 20230711 | 132000 | 1801086570 | 7410 | 7410 | 7410 | 7410 | 259 |
| 321 | 20230711 | 131900 | 1799167380 | 7410 | 7410 | 7410 | 7410 | 7726 |
| 322 | 20230711 | 131800 | 1741917720 | 7410 | 7410 | 7410 | 7410 | 180 |
| 323 | 20230711 | 131700 | 1740583920 | 7420 | 7420 | 7420 | 7420 | 224 |
| 324 | 20230711 | 131600 | 1738921840 | 7420 | 7420 | 7430 | 7420 | 587 |
| 325 | 20230711 | 131500 | 1734566200 | 7430 | 7410 | 7430 | 7410 | 291 |
| 326 | 20230711 | 131400 | 1732406340 | 7420 | 7420 | 7420 | 7420 | 89 |
| 327 | 20230711 | 131300 | 1731745960 | 7410 | 7420 | 7420 | 7410 | 532 |
| 328 | 20230711 | 131200 | 1727800670 | 7420 | 7420 | 7420 | 7420 | 24 |
| 329 | 20230711 | 131100 | 1727622590 | 7420 | 7420 | 7420 | 7420 | 8 |
| 330 | 20230711 | 131000 | 1727563230 | 7420 | 7410 | 7420 | 7410 | 116 |
| 331 | 20230711 | 130900 | 1726703570 | 7420 | 7420 | 7420 | 7410 | 518 |
| 332 | 20230711 | 130800 | 1722865010 | 7420 | 7420 | 7420 | 7420 | 287 |
| 333 | 20230711 | 130700 | 1720735470 | 7420 | 7420 | 7420 | 7420 | 30 |
| 334 | 20230711 | 130600 | 1720512870 | 7420 | 7420 | 7420 | 7420 | 87 |
| 335 | 20230711 | 130500 | 1719867330 | 7420 | 7420 | 7420 | 7410 | 1915 |
| 336 | 20230711 | 130400 | 1705659090 | 7430 | 7430 | 7430 | 7420 | 2468 |
| 337 | 20230711 | 130300 | 1687323590 | 7430 | 7430 | 7430 | 7420 | 18 |
| 338 | 20230711 | 130200 | 1687189860 | 7440 | 7430 | 7440 | 7420 | 57 |
| 339 | 20230711 | 130100 | 1686766800 | 7430 | 7430 | 7440 | 7430 | 219 |
| 340 | 20230711 | 130000 | 1685139590 | 7430 | 7430 | 7430 | 7430 | 4 |
| 341 | 20230711 | 125900 | 1685109870 | 7430 | 7430 | 7430 | 7420 | 23 |
| 342 | 20230711 | 125800 | 1684938990 | 7430 | 7430 | 7440 | 7430 | 21 |
| 343 | 20230711 | 125700 | 1684782910 | 7430 | 7430 | 7430 | 7430 | 27 |
| 344 | 20230711 | 125600 | 1684582300 | 7430 | 7430 | 7430 | 7430 | 59 |
| 345 | 20230711 | 125500 | 1684143930 | 7420 | 7420 | 7420 | 7420 | 127 |
| 346 | 20230711 | 125400 | 1683201590 | 7420 | 7420 | 7420 | 7420 | 157 |
| 347 | 20230711 | 125300 | 1682036650 | 7420 | 7430 | 7430 | 7420 | 51 |
| 348 | 20230711 | 125200 | 1681657730 | 7430 | 7430 | 7430 | 7430 | 3 |
| 349 | 20230711 | 125100 | 1681635440 | 7440 | 7430 | 7440 | 7430 | 1252 |
| 350 | 20230711 | 125000 | 1672327520 | 7430 | 7430 | 7430 | 7430 | 0 |
| 351 | 20230711 | 124900 | 1672327520 | 7430 | 7420 | 7440 | 7420 | 840 |
| 352 | 20230711 | 124800 | 1666086410 | 7430 | 7420 | 7430 | 7420 | 342 |
| 353 | 20230711 | 124700 | 1663548730 | 7430 | 7430 | 7430 | 7420 | 7199 |
| 354 | 20230711 | 124600 | 1610131440 | 7430 | 7430 | 7440 | 7430 | 1463 |
| 355 | 20230711 | 124500 | 1599261010 | 7440 | 7440 | 7440 | 7440 | 1565 |
| 356 | 20230711 | 124400 | 1587617410 | 7440 | 7430 | 7440 | 7430 | 21 |
| 357 | 20230711 | 124300 | 1587461370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 358 | 20230711 | 124200 | 1587461370 | 7440 | 7430 | 7440 | 7420 | 405 |
| 359 | 20230711 | 124100 | 1584453170 | 7430 | 7430 | 7430 | 7430 | 299 |
| 360 | 20230711 | 124000 | 1582231600 | 7430 | 7430 | 7430 | 7430 | 0 |
| 361 | 20230711 | 123900 | 1582231600 | 7430 | 7430 | 7430 | 7430 | 295 |
| 362 | 20230711 | 123800 | 1580039750 | 7430 | 7430 | 7440 | 7430 | 469 |
| 363 | 20230711 | 123700 | 1576555070 | 7430 | 7430 | 7440 | 7430 | 767 |
| 364 | 20230711 | 123600 | 1570856250 | 7430 | 7420 | 7430 | 7420 | 532 |
| 365 | 20230711 | 123500 | 1566908730 | 7430 | 7430 | 7440 | 7420 | 1484 |
| 366 | 20230711 | 123400 | 1555893710 | 7430 | 7430 | 7430 | 7420 | 460 |
| 367 | 20230711 | 123300 | 1552477000 | 7430 | 7430 | 7440 | 7430 | 13 |
| 368 | 20230711 | 123200 | 1552380380 | 7430 | 7430 | 7440 | 7430 | 3 |
| 369 | 20230711 | 123100 | 1552358080 | 7430 | 7430 | 7430 | 7430 | 128 |
| 370 | 20230711 | 123000 | 1551407040 | 7430 | 7430 | 7430 | 7430 | 125 |
| 371 | 20230711 | 122900 | 1550478290 | 7440 | 7430 | 7440 | 7430 | 86 |
| 372 | 20230711 | 122800 | 1549839300 | 7440 | 7440 | 7440 | 7430 | 649 |
| 373 | 20230711 | 122700 | 1545013220 | 7440 | 7440 | 7440 | 7440 | 1 |
| 374 | 20230711 | 122600 | 1545005780 | 7430 | 7420 | 7440 | 7420 | 3794 |
| 375 | 20230711 | 122500 | 1516840250 | 7420 | 7420 | 7420 | 7420 | 64 |
| 376 | 20230711 | 122400 | 1516365370 | 7410 | 7410 | 7410 | 7410 | 106 |
| 377 | 20230711 | 122300 | 1515579910 | 7410 | 7420 | 7420 | 7410 | 820 |
| 378 | 20230711 | 122200 | 1509502900 | 7420 | 7420 | 7420 | 7420 | 201 |
| 379 | 20230711 | 122100 | 1508011480 | 7420 | 7420 | 7420 | 7420 | 20 |
| 380 | 20230711 | 122000 | 1507863080 | 7420 | 7420 | 7420 | 7420 | 10 |
| 381 | 20230711 | 121900 | 1507788880 | 7410 | 7410 | 7410 | 7410 | 106 |
| 382 | 20230711 | 121800 | 1507003420 | 7420 | 7420 | 7420 | 7420 | 60 |
| 383 | 20230711 | 121700 | 1506558220 | 7410 | 7410 | 7410 | 7410 | 90 |
| 384 | 20230711 | 121600 | 1505891320 | 7420 | 7420 | 7420 | 7420 | 204 |
| 385 | 20230711 | 121500 | 1504377640 | 7420 | 7420 | 7420 | 7420 | 6 |
| 386 | 20230711 | 121400 | 1504333120 | 7420 | 7420 | 7420 | 7420 | 5 |
| 387 | 20230711 | 121300 | 1504296020 | 7420 | 7410 | 7420 | 7410 | 2401 |
| 388 | 20230711 | 121200 | 1486504480 | 7410 | 7410 | 7410 | 7410 | 3 |
| 389 | 20230711 | 121100 | 1486482250 | 7410 | 7410 | 7410 | 7410 | 102 |
| 390 | 20230711 | 121000 | 1485726430 | 7410 | 7410 | 7410 | 7410 | 250 |
| 391 | 20230711 | 120900 | 1483873930 | 7410 | 7410 | 7410 | 7410 | 124 |
| 392 | 20230711 | 120800 | 1482955090 | 7410 | 7410 | 7410 | 7410 | 1196 |
| 393 | 20230711 | 120700 | 1474092730 | 7400 | 7400 | 7410 | 7400 | 254 |
| 394 | 20230711 | 120600 | 1472212940 | 7400 | 7400 | 7400 | 7400 | 1435 |
| 395 | 20230711 | 120500 | 1461593940 | 7410 | 7410 | 7410 | 7410 | 12 |
| 396 | 20230711 | 120400 | 1461505020 | 7410 | 7410 | 7410 | 7410 | 90 |
| 397 | 20230711 | 120300 | 1460838120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 398 | 20230711 | 120200 | 1460838120 | 7420 | 7410 | 7420 | 7410 | 10613 |
| 399 | 20230711 | 120100 | 1382194470 | 7410 | 7410 | 7410 | 7410 | 197 |
| 400 | 20230711 | 120000 | 1380734700 | 7400 | 7410 | 7410 | 7400 | 1915 |
| 401 | 20230711 | 115900 | 1366553260 | 7410 | 7400 | 7410 | 7400 | 143 |
| 402 | 20230711 | 115800 | 1365493650 | 7400 | 7400 | 7420 | 7400 | 91 |
| 403 | 20230711 | 115700 | 1364819040 | 7410 | 7400 | 7410 | 7400 | 230 |
| 404 | 20230711 | 115600 | 1363114910 | 7400 | 7400 | 7410 | 7390 | 808 |
| 405 | 20230711 | 115500 | 1357137330 | 7400 | 7410 | 7420 | 7390 | 9986 |
| 406 | 20230711 | 115400 | 1283223410 | 7410 | 7410 | 7420 | 7410 | 1342 |
| 407 | 20230711 | 115300 | 1273265860 | 7410 | 7410 | 7410 | 7410 | 0 |
| 408 | 20230711 | 115200 | 1273265860 | 7410 | 7420 | 7420 | 7410 | 401 |
| 409 | 20230711 | 115100 | 1270292450 | 7420 | 7410 | 7420 | 7410 | 152 |
| 410 | 20230711 | 115000 | 1269164620 | 7420 | 7420 | 7420 | 7420 | 50 |
| 411 | 20230711 | 114900 | 1268793620 | 7420 | 7420 | 7420 | 7420 | 100 |
| 412 | 20230711 | 114800 | 1268051620 | 7430 | 7420 | 7430 | 7420 | 121 |
| 413 | 20230711 | 114700 | 1267153790 | 7420 | 7420 | 7430 | 7410 | 170 |
| 414 | 20230711 | 114600 | 1265893920 | 7420 | 7420 | 7430 | 7420 | 285 |
| 415 | 20230711 | 114500 | 1263779210 | 7420 | 7420 | 7430 | 7420 | 342 |
| 416 | 20230711 | 114400 | 1261241560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 417 | 20230711 | 114300 | 1261241560 | 7430 | 7420 | 7430 | 7420 | 654 |
| 418 | 20230711 | 114200 | 1256388070 | 7430 | 7430 | 7430 | 7430 | 2 |
| 419 | 20230711 | 114100 | 1256373210 | 7440 | 7430 | 7440 | 7430 | 330 |
| 420 | 20230711 | 114000 | 1253921010 | 7430 | 7430 | 7430 | 7420 | 181 |
| 421 | 20230711 | 113900 | 1252576680 | 7430 | 7420 | 7430 | 7420 | 162 |
| 422 | 20230711 | 113800 | 1251373440 | 7430 | 7430 | 7430 | 7430 | 201 |
| 423 | 20230711 | 113700 | 1249880010 | 7430 | 7430 | 7430 | 7430 | 150 |
| 424 | 20230711 | 113600 | 1248765510 | 7420 | 7420 | 7420 | 7420 | 1633 |
| 425 | 20230711 | 113500 | 1236648650 | 7420 | 7420 | 7420 | 7420 | 513 |
| 426 | 20230711 | 113400 | 1232842190 | 7420 | 7410 | 7430 | 7410 | 203 |
| 427 | 20230711 | 113300 | 1231336310 | 7430 | 7420 | 7430 | 7420 | 130 |
| 428 | 20230711 | 113200 | 1230371700 | 7430 | 7410 | 7430 | 7410 | 553 |
| 429 | 20230711 | 113100 | 1226265730 | 7420 | 7430 | 7430 | 7420 | 230 |
| 430 | 20230711 | 113000 | 1224558130 | 7420 | 7420 | 7430 | 7420 | 201 |
| 431 | 20230711 | 112900 | 1223066110 | 7430 | 7430 | 7430 | 7430 | 1 |
| 432 | 20230711 | 112800 | 1223058680 | 7420 | 7410 | 7440 | 7400 | 2885 |
| 433 | 20230711 | 112700 | 1201661110 | 7410 | 7400 | 7410 | 7400 | 31 |
| 434 | 20230711 | 112600 | 1201431470 | 7400 | 7400 | 7410 | 7400 | 144 |
| 435 | 20230711 | 112500 | 1200365740 | 7400 | 7400 | 7410 | 7400 | 337 |
| 436 | 20230711 | 112400 | 1197868630 | 7400 | 7410 | 7410 | 7400 | 780 |
| 437 | 20230711 | 112300 | 1192089040 | 7400 | 7410 | 7410 | 7400 | 10323 |
| 438 | 20230711 | 112200 | 1115668770 | 7410 | 7420 | 7420 | 7410 | 826 |
| 439 | 20230711 | 112100 | 1109547300 | 7420 | 7420 | 7420 | 7420 | 110 |
| 440 | 20230711 | 112000 | 1108731100 | 7420 | 7420 | 7420 | 7410 | 790 |
| 441 | 20230711 | 111900 | 1102869570 | 7410 | 7420 | 7420 | 7410 | 1179 |
| 442 | 20230711 | 111800 | 1094132680 | 7420 | 7410 | 7420 | 7410 | 1080 |
| 443 | 20230711 | 111700 | 1086124640 | 7410 | 7420 | 7420 | 7410 | 1170 |
| 444 | 20230711 | 111600 | 1077453320 | 7420 | 7420 | 7420 | 7420 | 254 |
| 445 | 20230711 | 111500 | 1075568640 | 7420 | 7430 | 7430 | 7420 | 363 |
| 446 | 20230711 | 111400 | 1072872030 | 7420 | 7420 | 7430 | 7410 | 482 |
| 447 | 20230711 | 111300 | 1069294650 | 7420 | 7420 | 7420 | 7420 | 302 |
| 448 | 20230711 | 111200 | 1067053810 | 7420 | 7420 | 7420 | 7420 | 11 |
| 449 | 20230711 | 111100 | 1066972190 | 7420 | 7420 | 7420 | 7420 | 9 |
| 450 | 20230711 | 111000 | 1066905410 | 7410 | 7420 | 7420 | 7410 | 1121 |
| 451 | 20230711 | 110900 | 1058597420 | 7420 | 7420 | 7420 | 7420 | 3514 |
| 452 | 20230711 | 110800 | 1032523540 | 7430 | 7430 | 7430 | 7430 | 66 |
| 453 | 20230711 | 110700 | 1032033160 | 7420 | 7420 | 7420 | 7420 | 161 |
| 454 | 20230711 | 110600 | 1030838540 | 7430 | 7420 | 7430 | 7420 | 483 |
| 455 | 20230711 | 110500 | 1027253850 | 7430 | 7420 | 7430 | 7420 | 250 |
| 456 | 20230711 | 110400 | 1025396830 | 7430 | 7420 | 7430 | 7410 | 214 |
| 457 | 20230711 | 110300 | 1023808950 | 7420 | 7420 | 7430 | 7420 | 759 |
| 458 | 20230711 | 110200 | 1018177130 | 7420 | 7420 | 7420 | 7420 | 5 |
| 459 | 20230711 | 110100 | 1018140030 | 7420 | 7420 | 7420 | 7420 | 192 |
| 460 | 20230711 | 110000 | 1016715390 | 7420 | 7430 | 7430 | 7410 | 648 |
| 461 | 20230711 | 105900 | 1011907200 | 7430 | 7420 | 7430 | 7420 | 295 |
| 462 | 20230711 | 105800 | 1009718290 | 7420 | 7420 | 7420 | 7420 | 1607 |
| 463 | 20230711 | 105700 | 997794350 | 7420 | 7420 | 7420 | 7420 | 2763 |
| 464 | 20230711 | 105600 | 977292890 | 7420 | 7420 | 7440 | 7420 | 50 |
| 465 | 20230711 | 105500 | 976921620 | 7450 | 7420 | 7450 | 7420 | 502 |
| 466 | 20230711 | 105400 | 973190840 | 7430 | 7430 | 7430 | 7420 | 4502 |
| 467 | 20230711 | 105300 | 939741680 | 7440 | 7440 | 7440 | 7430 | 543 |
| 468 | 20230711 | 105200 | 935701770 | 7440 | 7430 | 7440 | 7430 | 112 |
| 469 | 20230711 | 105100 | 934868590 | 7430 | 7440 | 7450 | 7430 | 111 |
| 470 | 20230711 | 105000 | 934043790 | 7430 | 7450 | 7450 | 7430 | 852 |
| 471 | 20230711 | 104900 | 927704290 | 7440 | 7440 | 7440 | 7440 | 297 |
| 472 | 20230711 | 104800 | 925494610 | 7440 | 7440 | 7450 | 7440 | 612 |
| 473 | 20230711 | 104700 | 920941090 | 7440 | 7440 | 7440 | 7440 | 163 |
| 474 | 20230711 | 104600 | 919728370 | 7440 | 7440 | 7440 | 7440 | 823 |
| 475 | 20230711 | 104500 | 913605250 | 7450 | 7440 | 7470 | 7440 | 2789 |
| 476 | 20230711 | 104400 | 892816190 | 7450 | 7440 | 7450 | 7440 | 675 |
| 477 | 20230711 | 104300 | 887793690 | 7440 | 7440 | 7440 | 7440 | 1 |
| 478 | 20230711 | 104200 | 887786250 | 7430 | 7450 | 7450 | 7430 | 3656 |
| 479 | 20230711 | 104100 | 860577930 | 7470 | 7460 | 7470 | 7450 | 2403 |
| 480 | 20230711 | 104000 | 842648860 | 7450 | 7450 | 7450 | 7450 | 15 |
| 481 | 20230711 | 103900 | 842537110 | 7450 | 7450 | 7450 | 7450 | 276 |
| 482 | 20230711 | 103800 | 840480910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 483 | 20230711 | 103700 | 840480910 | 7450 | 7450 | 7450 | 7450 | 49 |
| 484 | 20230711 | 103600 | 840115860 | 7450 | 7460 | 7460 | 7450 | 915 |
| 485 | 20230711 | 103500 | 833291870 | 7460 | 7460 | 7460 | 7460 | 22 |
| 486 | 20230711 | 103400 | 833127750 | 7460 | 7470 | 7480 | 7460 | 1015 |
| 487 | 20230711 | 103300 | 825547610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 488 | 20230711 | 103200 | 825547610 | 7470 | 7470 | 7470 | 7470 | 770 |
| 489 | 20230711 | 103100 | 819795710 | 7470 | 7470 | 7470 | 7470 | 202 |
| 490 | 20230711 | 103000 | 818286770 | 7470 | 7460 | 7470 | 7460 | 5 |
| 491 | 20230711 | 102900 | 818249430 | 7460 | 7460 | 7460 | 7450 | 36 |
| 492 | 20230711 | 102800 | 817981070 | 7450 | 7470 | 7470 | 7450 | 3952 |
| 493 | 20230711 | 102700 | 788508290 | 7470 | 7470 | 7470 | 7470 | 67 |
| 494 | 20230711 | 102600 | 788007800 | 7470 | 7480 | 7480 | 7470 | 107 |
| 495 | 20230711 | 102500 | 787208140 | 7480 | 7480 | 7490 | 7480 | 372 |
| 496 | 20230711 | 102400 | 784425560 | 7480 | 7480 | 7480 | 7480 | 632 |
| 497 | 20230711 | 102300 | 779698200 | 7480 | 7470 | 7480 | 7470 | 15 |
| 498 | 20230711 | 102200 | 779586110 | 7470 | 7470 | 7470 | 7460 | 355 |
| 499 | 20230711 | 102100 | 776934650 | 7470 | 7470 | 7470 | 7470 | 638 |
| 500 | 20230711 | 102000 | 772168790 | 7480 | 7480 | 7480 | 7480 | 1 |
| 501 | 20230711 | 101900 | 772161310 | 7470 | 7480 | 7480 | 7470 | 1112 |
| 502 | 20230711 | 101800 | 763854470 | 7480 | 7480 | 7480 | 7470 | 122 |
| 503 | 20230711 | 101700 | 762942970 | 7480 | 7480 | 7480 | 7480 | 616 |
| 504 | 20230711 | 101600 | 758335290 | 7490 | 7490 | 7490 | 7490 | 135 |
| 505 | 20230711 | 101500 | 757324140 | 7490 | 7490 | 7500 | 7480 | 30 |
| 506 | 20230711 | 101400 | 757099430 | 7490 | 7500 | 7500 | 7490 | 521 |
| 507 | 20230711 | 101300 | 753197040 | 7500 | 7500 | 7500 | 7500 | 3 |
| 508 | 20230711 | 101200 | 753174540 | 7500 | 7480 | 7500 | 7480 | 2036 |
| 509 | 20230711 | 101100 | 737940980 | 7470 | 7470 | 7470 | 7470 | 622 |
| 510 | 20230711 | 101000 | 733294640 | 7470 | 7480 | 7480 | 7470 | 1037 |
| 511 | 20230711 | 100900 | 725543620 | 7480 | 7480 | 7480 | 7480 | 538 |
| 512 | 20230711 | 100800 | 721519380 | 7480 | 7500 | 7500 | 7480 | 1504 |
| 513 | 20230711 | 100700 | 710251260 | 7500 | 7500 | 7510 | 7500 | 180 |
| 514 | 20230711 | 100600 | 708901160 | 7500 | 7500 | 7500 | 7500 | 1739 |
| 515 | 20230711 | 100500 | 695858660 | 7500 | 7500 | 7500 | 7500 | 336 |
| 516 | 20230711 | 100400 | 693338660 | 7500 | 7510 | 7510 | 7500 | 109 |
| 517 | 20230711 | 100300 | 692521070 | 7500 | 7500 | 7510 | 7500 | 2858 |
| 518 | 20230711 | 100200 | 671086020 | 7490 | 7490 | 7490 | 7490 | 5 |
| 519 | 20230711 | 100100 | 671048570 | 7490 | 7490 | 7500 | 7490 | 1115 |
| 520 | 20230711 | 100000 | 662696630 | 7490 | 7480 | 7490 | 7480 | 1722 |
| 521 | 20230711 | 095900 | 649807910 | 7490 | 7480 | 7490 | 7480 | 209 |
| 522 | 20230711 | 095800 | 648243290 | 7490 | 7490 | 7500 | 7490 | 1413 |
| 523 | 20230711 | 095700 | 637659220 | 7490 | 7490 | 7490 | 7490 | 861 |
| 524 | 20230711 | 095600 | 631210330 | 7490 | 7490 | 7490 | 7490 | 20 |
| 525 | 20230711 | 095500 | 631060530 | 7500 | 7490 | 7500 | 7490 | 132 |
| 526 | 20230711 | 095400 | 630070600 | 7490 | 7490 | 7490 | 7490 | 249 |
| 527 | 20230711 | 095300 | 628205590 | 7490 | 7490 | 7500 | 7490 | 406 |
| 528 | 20230711 | 095200 | 625162660 | 7490 | 7500 | 7500 | 7490 | 215 |
| 529 | 20230711 | 095100 | 623552290 | 7490 | 7490 | 7490 | 7490 | 60 |
| 530 | 20230711 | 095000 | 623102890 | 7500 | 7500 | 7500 | 7490 | 241 |
| 531 | 20230711 | 094900 | 621296590 | 7490 | 7490 | 7490 | 7490 | 473 |
| 532 | 20230711 | 094800 | 617753820 | 7490 | 7480 | 7490 | 7480 | 749 |
| 533 | 20230711 | 094700 | 612148350 | 7490 | 7480 | 7490 | 7480 | 207 |
| 534 | 20230711 | 094600 | 610599980 | 7470 | 7500 | 7500 | 7470 | 1504 |
| 535 | 20230711 | 094500 | 599358310 | 7490 | 7490 | 7500 | 7490 | 1010 |
| 536 | 20230711 | 094400 | 591792800 | 7490 | 7490 | 7490 | 7490 | 440 |
| 537 | 20230711 | 094300 | 588497200 | 7480 | 7470 | 7480 | 7470 | 1901 |
| 538 | 20230711 | 094200 | 574278350 | 7470 | 7470 | 7470 | 7470 | 106 |
| 539 | 20230711 | 094100 | 573486530 | 7480 | 7490 | 7490 | 7480 | 671 |
| 540 | 20230711 | 094000 | 568467370 | 7490 | 7490 | 7490 | 7490 | 51 |
| 541 | 20230711 | 093900 | 568085380 | 7490 | 7480 | 7490 | 7480 | 307 |
| 542 | 20230711 | 093800 | 565787220 | 7480 | 7500 | 7500 | 7480 | 1799 |
| 543 | 20230711 | 093700 | 552317330 | 7500 | 7490 | 7500 | 7490 | 921 |
| 544 | 20230711 | 093600 | 545409840 | 7500 | 7510 | 7510 | 7500 | 622 |
| 545 | 20230711 | 093500 | 540744380 | 7510 | 7500 | 7510 | 7490 | 407 |
| 546 | 20230711 | 093400 | 537692900 | 7500 | 7500 | 7500 | 7500 | 10 |
| 547 | 20230711 | 093300 | 537617900 | 7500 | 7500 | 7510 | 7500 | 1129 |
| 548 | 20230711 | 093200 | 529146070 | 7500 | 7510 | 7520 | 7500 | 1015 |
| 549 | 20230711 | 093100 | 521526570 | 7510 | 7500 | 7510 | 7500 | 512 |
| 550 | 20230711 | 093000 | 517681550 | 7500 | 7510 | 7510 | 7500 | 333 |
| 551 | 20230711 | 092900 | 515181720 | 7510 | 7510 | 7510 | 7510 | 1199 |
| 552 | 20230711 | 092800 | 506177230 | 7520 | 7510 | 7520 | 7510 | 1091 |
| 553 | 20230711 | 092700 | 497974640 | 7510 | 7500 | 7510 | 7500 | 1848 |
| 554 | 20230711 | 092600 | 484103060 | 7490 | 7500 | 7500 | 7490 | 2027 |
| 555 | 20230711 | 092500 | 468916170 | 7500 | 7510 | 7510 | 7500 | 3576 |
| 556 | 20230711 | 092400 | 442082710 | 7510 | 7510 | 7520 | 7500 | 2359 |
| 557 | 20230711 | 092300 | 424366320 | 7510 | 7490 | 7520 | 7490 | 14743 |
| 558 | 20230711 | 092200 | 313749740 | 7490 | 7490 | 7500 | 7490 | 2407 |
| 559 | 20230711 | 092100 | 295719610 | 7500 | 7490 | 7500 | 7480 | 3302 |
| 560 | 20230711 | 092000 | 270979930 | 7490 | 7480 | 7490 | 7480 | 772 |
| 561 | 20230711 | 091900 | 265199210 | 7490 | 7470 | 7490 | 7470 | 1802 |
| 562 | 20230711 | 091800 | 251720820 | 7480 | 7470 | 7480 | 7470 | 660 |
| 563 | 20230711 | 091700 | 246790490 | 7480 | 7480 | 7480 | 7470 | 443 |
| 564 | 20230711 | 091600 | 243479160 | 7470 | 7480 | 7480 | 7470 | 522 |
| 565 | 20230711 | 091500 | 239575730 | 7480 | 7470 | 7480 | 7470 | 54 |
| 566 | 20230711 | 091400 | 239172040 | 7480 | 7470 | 7480 | 7470 | 32 |
| 567 | 20230711 | 091300 | 238932780 | 7470 | 7470 | 7480 | 7470 | 2177 |
| 568 | 20230711 | 091200 | 222652660 | 7460 | 7460 | 7480 | 7450 | 3517 |
| 569 | 20230711 | 091100 | 196390950 | 7460 | 7460 | 7470 | 7460 | 2713 |
| 570 | 20230711 | 091000 | 176149130 | 7460 | 7460 | 7460 | 7450 | 1466 |
| 571 | 20230711 | 090900 | 165224350 | 7450 | 7470 | 7470 | 7450 | 1946 |
| 572 | 20230711 | 090800 | 150711150 | 7460 | 7440 | 7460 | 7440 | 4050 |
| 573 | 20230711 | 090700 | 120512400 | 7450 | 7440 | 7450 | 7440 | 2322 |
| 574 | 20230711 | 090600 | 103232210 | 7420 | 7430 | 7430 | 7420 | 1091 |
| 575 | 20230711 | 090500 | 95126100 | 7440 | 7430 | 7440 | 7420 | 1641 |
| 576 | 20230711 | 090400 | 82944610 | 7420 | 7430 | 7450 | 7420 | 3306 |
| 577 | 20230711 | 090300 | 58344810 | 7450 | 7440 | 7450 | 7440 | 1121 |
| 578 | 20230711 | 090200 | 50002610 | 7440 | 7450 | 7450 | 7440 | 500 |
| 579 | 20230711 | 090100 | 46282570 | 7450 | 7440 | 7450 | 7440 | 1963 |
| 580 | 20230711 | 090000 | 31662730 | 7450 | 7440 | 7450 | 7430 | 4257 |