29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 3 | 20230712 | 183800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230712 | 183700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230712 | 183600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230712 | 183500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230712 | 183400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230712 | 183300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230712 | 183200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230712 | 183100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230712 | 183000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230712 | 182900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230712 | 182800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230712 | 182700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230712 | 182600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230712 | 182500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230712 | 182400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230712 | 182300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230712 | 182200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230712 | 182100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230712 | 182000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230712 | 181900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230712 | 181800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230712 | 181700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230712 | 181600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230712 | 181500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230712 | 181400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230712 | 181300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230712 | 181200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230712 | 181100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230712 | 181000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230712 | 180900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 33 | 20230712 | 180800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230712 | 180700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230712 | 180600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230712 | 180500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230712 | 180400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230712 | 180300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230712 | 180200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230712 | 180100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230712 | 180000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230712 | 175900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230712 | 175800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230712 | 175700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230712 | 175600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230712 | 175500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230712 | 175400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230712 | 175300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230712 | 175200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230712 | 175100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230712 | 175000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230712 | 174900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230712 | 174800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230712 | 174700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230712 | 174600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230712 | 174500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230712 | 174400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230712 | 174300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230712 | 174200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230712 | 174100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230712 | 174000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230712 | 173900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 63 | 20230712 | 173800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230712 | 173700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230712 | 173600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230712 | 173500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230712 | 173400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230712 | 173300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230712 | 173200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230712 | 173100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230712 | 173000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230712 | 172900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230712 | 172800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230712 | 172700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230712 | 172600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230712 | 172500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230712 | 172400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230712 | 172300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230712 | 172200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230712 | 172100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230712 | 172000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230712 | 171900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230712 | 171800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230712 | 171700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230712 | 171600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230712 | 171500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230712 | 171400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230712 | 171300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230712 | 171200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230712 | 171100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230712 | 171000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230712 | 170900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 93 | 20230712 | 170800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230712 | 170700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230712 | 170600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230712 | 170500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230712 | 170400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230712 | 170300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230712 | 170200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230712 | 170100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230712 | 170000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230712 | 165900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230712 | 165800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230712 | 165700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230712 | 165600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230712 | 165500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230712 | 165400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230712 | 165300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230712 | 165200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230712 | 165100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230712 | 165000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230712 | 164900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230712 | 164800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230712 | 164700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230712 | 164600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230712 | 164500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230712 | 164400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230712 | 164300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230712 | 164200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230712 | 164100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230712 | 164000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230712 | 163900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 123 | 20230712 | 163800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230712 | 163700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230712 | 163600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230712 | 163500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230712 | 163400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230712 | 163300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230712 | 163200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230712 | 163100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230712 | 163000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230712 | 162900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230712 | 162800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230712 | 162700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230712 | 162600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230712 | 162500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230712 | 162400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230712 | 162300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230712 | 162200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230712 | 162100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230712 | 162000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230712 | 161900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230712 | 161800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230712 | 161700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230712 | 161600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230712 | 161500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230712 | 161400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230712 | 161300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230712 | 161200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230712 | 161100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230712 | 161000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230712 | 160900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 153 | 20230712 | 160800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230712 | 160700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230712 | 160600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230712 | 160500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230712 | 160400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230712 | 160300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230712 | 160200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230712 | 160100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230712 | 160000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230712 | 155900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230712 | 155800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230712 | 155700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230712 | 155600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230712 | 155500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230712 | 155400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230712 | 155300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230712 | 155200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230712 | 155100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230712 | 155000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230712 | 154900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230712 | 154800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230712 | 154700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230712 | 154600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230712 | 154500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230712 | 154400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230712 | 154300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230712 | 154200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230712 | 154100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230712 | 154000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230712 | 153900 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 183 | 20230712 | 153800 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230712 | 153700 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230712 | 153600 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230712 | 153500 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230712 | 153400 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230712 | 153300 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230712 | 153200 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230712 | 153100 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230712 | 153000 | 8105560870 | 8600 | 8600 | 8600 | 8600 | 14381 |
| 192 | 20230712 | 152900 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230712 | 152800 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230712 | 152700 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230712 | 152600 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230712 | 152500 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230712 | 152400 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230712 | 152300 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230712 | 152200 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230712 | 152100 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230712 | 152000 | 7981884270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230712 | 151900 | 7981884270 | 8610 | 8570 | 8610 | 8570 | 2901 |
| 203 | 20230712 | 151800 | 7956969390 | 8570 | 8550 | 8580 | 8550 | 2254 |
| 204 | 20230712 | 151700 | 7937661870 | 8550 | 8560 | 8570 | 8550 | 1533 |
| 205 | 20230712 | 151600 | 7924540970 | 8570 | 8560 | 8570 | 8560 | 1161 |
| 206 | 20230712 | 151500 | 7914598710 | 8560 | 8560 | 8560 | 8550 | 1373 |
| 207 | 20230712 | 151400 | 7902849130 | 8560 | 8560 | 8560 | 8550 | 972 |
| 208 | 20230712 | 151300 | 7894533500 | 8550 | 8550 | 8560 | 8550 | 981 |
| 209 | 20230712 | 151200 | 7886142370 | 8560 | 8560 | 8560 | 8550 | 593 |
| 210 | 20230712 | 151100 | 7881068290 | 8550 | 8560 | 8560 | 8550 | 1056 |
| 211 | 20230712 | 151000 | 7872035400 | 8560 | 8550 | 8560 | 8550 | 2566 |
| 212 | 20230712 | 150900 | 7850092250 | 8550 | 8570 | 8570 | 8550 | 1217 |
| 213 | 20230712 | 150800 | 7839680910 | 8570 | 8560 | 8570 | 8560 | 1152 |
| 214 | 20230712 | 150700 | 7829811060 | 8560 | 8550 | 8560 | 8550 | 2188 |
| 215 | 20230712 | 150600 | 7811092180 | 8560 | 8560 | 8560 | 8560 | 1315 |
| 216 | 20230712 | 150500 | 7799835780 | 8560 | 8570 | 8570 | 8560 | 3686 |
| 217 | 20230712 | 150400 | 7768280640 | 8570 | 8590 | 8590 | 8570 | 2051 |
| 218 | 20230712 | 150300 | 7750694750 | 8580 | 8570 | 8590 | 8570 | 2432 |
| 219 | 20230712 | 150200 | 7729837600 | 8570 | 8580 | 8580 | 8570 | 1930 |
| 220 | 20230712 | 150100 | 7713286600 | 8580 | 8570 | 8580 | 8570 | 723 |
| 221 | 20230712 | 150000 | 7707085260 | 8580 | 8590 | 8590 | 8570 | 1006 |
| 222 | 20230712 | 145900 | 7698453790 | 8590 | 8580 | 8590 | 8580 | 737 |
| 223 | 20230712 | 145800 | 7692130250 | 8580 | 8580 | 8580 | 8570 | 1496 |
| 224 | 20230712 | 145700 | 7679297210 | 8570 | 8600 | 8600 | 8570 | 5301 |
| 225 | 20230712 | 145600 | 7633770030 | 8600 | 8590 | 8600 | 8590 | 2457 |
| 226 | 20230712 | 145500 | 7612663150 | 8590 | 8580 | 8590 | 8580 | 1002 |
| 227 | 20230712 | 145400 | 7604065620 | 8580 | 8570 | 8580 | 8570 | 1136 |
| 228 | 20230712 | 145300 | 7594323230 | 8570 | 8570 | 8580 | 8570 | 951 |
| 229 | 20230712 | 145200 | 7586170670 | 8580 | 8580 | 8580 | 8580 | 707 |
| 230 | 20230712 | 145100 | 7580104610 | 8580 | 8570 | 8580 | 8560 | 3181 |
| 231 | 20230712 | 145000 | 7552841000 | 8560 | 8570 | 8570 | 8560 | 943 |
| 232 | 20230712 | 144900 | 7544768480 | 8570 | 8560 | 8570 | 8560 | 434 |
| 233 | 20230712 | 144800 | 7541052060 | 8570 | 8560 | 8570 | 8560 | 40 |
| 234 | 20230712 | 144700 | 7540709360 | 8570 | 8570 | 8570 | 8560 | 250 |
| 235 | 20230712 | 144600 | 7538569280 | 8560 | 8550 | 8560 | 8550 | 1538 |
| 236 | 20230712 | 144500 | 7525409540 | 8550 | 8540 | 8550 | 8540 | 1350 |
| 237 | 20230712 | 144400 | 7513875530 | 8540 | 8540 | 8540 | 8540 | 583 |
| 238 | 20230712 | 144300 | 7508896710 | 8540 | 8540 | 8550 | 8530 | 3921 |
| 239 | 20230712 | 144200 | 7475430360 | 8540 | 8550 | 8550 | 8540 | 2448 |
| 240 | 20230712 | 144100 | 7454515610 | 8550 | 8560 | 8560 | 8550 | 2368 |
| 241 | 20230712 | 144000 | 7434261060 | 8570 | 8550 | 8570 | 8550 | 1042 |
| 242 | 20230712 | 143900 | 7425346300 | 8560 | 8560 | 8560 | 8550 | 1173 |
| 243 | 20230712 | 143800 | 7415314720 | 8550 | 8550 | 8550 | 8540 | 325 |
| 244 | 20230712 | 143700 | 7412536090 | 8550 | 8550 | 8560 | 8550 | 770 |
| 245 | 20230712 | 143600 | 7405952080 | 8540 | 8550 | 8560 | 8540 | 371 |
| 246 | 20230712 | 143500 | 7402780120 | 8550 | 8560 | 8570 | 8550 | 1691 |
| 247 | 20230712 | 143400 | 7388316060 | 8560 | 8550 | 8560 | 8540 | 875 |
| 248 | 20230712 | 143300 | 7380836410 | 8550 | 8550 | 8550 | 8550 | 1171 |
| 249 | 20230712 | 143200 | 7370824360 | 8550 | 8550 | 8550 | 8550 | 1223 |
| 250 | 20230712 | 143100 | 7360367710 | 8540 | 8550 | 8550 | 8540 | 738 |
| 251 | 20230712 | 143000 | 7354063470 | 8550 | 8550 | 8550 | 8550 | 1257 |
| 252 | 20230712 | 142900 | 7343316120 | 8550 | 8560 | 8560 | 8550 | 1617 |
| 253 | 20230712 | 142800 | 7329480100 | 8560 | 8570 | 8570 | 8560 | 211 |
| 254 | 20230712 | 142700 | 7327673920 | 8570 | 8550 | 8570 | 8550 | 388 |
| 255 | 20230712 | 142600 | 7324348790 | 8560 | 8560 | 8570 | 8560 | 308 |
| 256 | 20230712 | 142500 | 7321711700 | 8570 | 8560 | 8570 | 8560 | 680 |
| 257 | 20230712 | 142400 | 7315888060 | 8560 | 8550 | 8560 | 8550 | 236 |
| 258 | 20230712 | 142300 | 7313869900 | 8550 | 8550 | 8550 | 8550 | 3055 |
| 259 | 20230712 | 142200 | 7287749650 | 8550 | 8550 | 8550 | 8540 | 257 |
| 260 | 20230712 | 142100 | 7285554620 | 8540 | 8550 | 8550 | 8540 | 728 |
| 261 | 20230712 | 142000 | 7279336270 | 8540 | 8540 | 8550 | 8540 | 1020 |
| 262 | 20230712 | 141900 | 7270625440 | 8540 | 8540 | 8550 | 8540 | 2955 |
| 263 | 20230712 | 141800 | 7245389620 | 8550 | 8550 | 8550 | 8550 | 784 |
| 264 | 20230712 | 141700 | 7238686420 | 8550 | 8560 | 8560 | 8550 | 3459 |
| 265 | 20230712 | 141600 | 7209099900 | 8560 | 8560 | 8560 | 8550 | 120 |
| 266 | 20230712 | 141500 | 7208073240 | 8560 | 8540 | 8560 | 8530 | 753 |
| 267 | 20230712 | 141400 | 7201640440 | 8530 | 8540 | 8550 | 8530 | 4411 |
| 268 | 20230712 | 141300 | 7164002700 | 8540 | 8540 | 8550 | 8540 | 1943 |
| 269 | 20230712 | 141200 | 7147409430 | 8540 | 8540 | 8550 | 8540 | 7543 |
| 270 | 20230712 | 141100 | 7082991910 | 8550 | 8560 | 8560 | 8550 | 1057 |
| 271 | 20230712 | 141000 | 7073954430 | 8550 | 8560 | 8570 | 8550 | 1160 |
| 272 | 20230712 | 140900 | 7064027590 | 8560 | 8560 | 8570 | 8560 | 1534 |
| 273 | 20230712 | 140800 | 7050896250 | 8550 | 8570 | 8570 | 8550 | 4009 |
| 274 | 20230712 | 140700 | 7016619060 | 8570 | 8560 | 8570 | 8560 | 288 |
| 275 | 20230712 | 140600 | 7014153480 | 8560 | 8550 | 8560 | 8550 | 1110 |
| 276 | 20230712 | 140500 | 7004651910 | 8550 | 8560 | 8560 | 8550 | 1328 |
| 277 | 20230712 | 140400 | 6993294210 | 8560 | 8560 | 8570 | 8550 | 2598 |
| 278 | 20230712 | 140300 | 6971055470 | 8570 | 8570 | 8570 | 8560 | 391 |
| 279 | 20230712 | 140200 | 6967706450 | 8570 | 8570 | 8570 | 8560 | 1372 |
| 280 | 20230712 | 140100 | 6955959710 | 8570 | 8580 | 8590 | 8570 | 1494 |
| 281 | 20230712 | 140000 | 6943147980 | 8590 | 8580 | 8590 | 8580 | 463 |
| 282 | 20230712 | 135900 | 6939172120 | 8590 | 8580 | 8590 | 8580 | 38 |
| 283 | 20230712 | 135800 | 6938846000 | 8590 | 8580 | 8590 | 8580 | 1400 |
| 284 | 20230712 | 135700 | 6926821070 | 8580 | 8590 | 8590 | 8570 | 384 |
| 285 | 20230712 | 135600 | 6923525080 | 8580 | 8580 | 8590 | 8580 | 317 |
| 286 | 20230712 | 135500 | 6920804940 | 8570 | 8570 | 8570 | 8570 | 74 |
| 287 | 20230712 | 135400 | 6920170760 | 8570 | 8580 | 8580 | 8570 | 186 |
| 288 | 20230712 | 135300 | 6918575240 | 8560 | 8570 | 8580 | 8560 | 918 |
| 289 | 20230712 | 135200 | 6910712210 | 8570 | 8570 | 8570 | 8560 | 834 |
| 290 | 20230712 | 135100 | 6903566140 | 8570 | 8570 | 8570 | 8560 | 274 |
| 291 | 20230712 | 135000 | 6901218260 | 8580 | 8590 | 8590 | 8570 | 1576 |
| 292 | 20230712 | 134900 | 6887693300 | 8590 | 8590 | 8590 | 8590 | 193 |
| 293 | 20230712 | 134800 | 6886035430 | 8600 | 8600 | 8600 | 8590 | 217 |
| 294 | 20230712 | 134700 | 6884169570 | 8600 | 8600 | 8600 | 8560 | 59 |
| 295 | 20230712 | 134600 | 6883663770 | 8600 | 8560 | 8600 | 8560 | 3535 |
| 296 | 20230712 | 134500 | 6853331320 | 8560 | 8570 | 8570 | 8560 | 132 |
| 297 | 20230712 | 134400 | 6852200880 | 8570 | 8560 | 8570 | 8560 | 1135 |
| 298 | 20230712 | 134300 | 6842485110 | 8550 | 8550 | 8550 | 8540 | 1668 |
| 299 | 20230712 | 134200 | 6828236710 | 8550 | 8550 | 8550 | 8540 | 1444 |
| 300 | 20230712 | 134100 | 6815892510 | 8550 | 8550 | 8550 | 8540 | 953 |
| 301 | 20230712 | 134000 | 6807747020 | 8550 | 8540 | 8550 | 8540 | 65 |
| 302 | 20230712 | 133900 | 6807191390 | 8540 | 8550 | 8550 | 8540 | 316 |
| 303 | 20230712 | 133800 | 6804491560 | 8540 | 8550 | 8550 | 8540 | 2272 |
| 304 | 20230712 | 133700 | 6785065970 | 8560 | 8560 | 8570 | 8550 | 629 |
| 305 | 20230712 | 133600 | 6779683070 | 8560 | 8560 | 8560 | 8550 | 775 |
| 306 | 20230712 | 133500 | 6773049090 | 8560 | 8560 | 8560 | 8550 | 2950 |
| 307 | 20230712 | 133400 | 6747810120 | 8560 | 8550 | 8560 | 8540 | 1351 |
| 308 | 20230712 | 133300 | 6736270560 | 8550 | 8560 | 8560 | 8550 | 3047 |
| 309 | 20230712 | 133200 | 6710217710 | 8560 | 8570 | 8570 | 8560 | 1502 |
| 310 | 20230712 | 133100 | 6697360050 | 8580 | 8580 | 8580 | 8570 | 1062 |
| 311 | 20230712 | 133000 | 6688258100 | 8580 | 8570 | 8580 | 8570 | 512 |
| 312 | 20230712 | 132900 | 6683870180 | 8570 | 8570 | 8570 | 8570 | 557 |
| 313 | 20230712 | 132800 | 6679096690 | 8580 | 8580 | 8580 | 8570 | 299 |
| 314 | 20230712 | 132700 | 6676534010 | 8570 | 8560 | 8570 | 8560 | 994 |
| 315 | 20230712 | 132600 | 6668016840 | 8560 | 8560 | 8560 | 8550 | 1864 |
| 316 | 20230712 | 132500 | 6652071000 | 8560 | 8550 | 8560 | 8550 | 125 |
| 317 | 20230712 | 132400 | 6651002000 | 8560 | 8560 | 8560 | 8560 | 110 |
| 318 | 20230712 | 132300 | 6650060400 | 8560 | 8560 | 8560 | 8560 | 597 |
| 319 | 20230712 | 132200 | 6644950080 | 8560 | 8560 | 8570 | 8560 | 406 |
| 320 | 20230712 | 132100 | 6641474430 | 8570 | 8560 | 8570 | 8560 | 495 |
| 321 | 20230712 | 132000 | 6637237150 | 8560 | 8580 | 8580 | 8560 | 684 |
| 322 | 20230712 | 131900 | 6631378960 | 8580 | 8570 | 8580 | 8570 | 448 |
| 323 | 20230712 | 131800 | 6627539020 | 8570 | 8550 | 8570 | 8550 | 151 |
| 324 | 20230712 | 131700 | 6626245940 | 8550 | 8550 | 8560 | 8540 | 4336 |
| 325 | 20230712 | 131600 | 6589175670 | 8550 | 8560 | 8560 | 8550 | 1745 |
| 326 | 20230712 | 131500 | 6574239980 | 8560 | 8560 | 8560 | 8550 | 3145 |
| 327 | 20230712 | 131400 | 6547324980 | 8560 | 8560 | 8570 | 8560 | 82 |
| 328 | 20230712 | 131300 | 6546622600 | 8560 | 8570 | 8570 | 8560 | 2591 |
| 329 | 20230712 | 131200 | 6524417970 | 8580 | 8580 | 8580 | 8570 | 522 |
| 330 | 20230712 | 131100 | 6519941750 | 8580 | 8580 | 8590 | 8570 | 2078 |
| 331 | 20230712 | 131000 | 6502111060 | 8590 | 8580 | 8590 | 8580 | 1759 |
| 332 | 20230712 | 130900 | 6487005420 | 8570 | 8580 | 8580 | 8570 | 804 |
| 333 | 20230712 | 130800 | 6480111460 | 8570 | 8570 | 8580 | 8570 | 3374 |
| 334 | 20230712 | 130700 | 6451186280 | 8580 | 8580 | 8580 | 8570 | 562 |
| 335 | 20230712 | 130600 | 6446366990 | 8580 | 8590 | 8590 | 8570 | 1772 |
| 336 | 20230712 | 130500 | 6431168220 | 8580 | 8590 | 8590 | 8580 | 903 |
| 337 | 20230712 | 130400 | 6423420320 | 8590 | 8600 | 8600 | 8590 | 902 |
| 338 | 20230712 | 130300 | 6415670550 | 8600 | 8600 | 8600 | 8590 | 1217 |
| 339 | 20230712 | 130200 | 6405216230 | 8600 | 8610 | 8610 | 8590 | 4056 |
| 340 | 20230712 | 130100 | 6370334830 | 8610 | 8600 | 8610 | 8600 | 1438 |
| 341 | 20230712 | 130000 | 6357967990 | 8600 | 8610 | 8610 | 8600 | 375 |
| 342 | 20230712 | 125900 | 6354742670 | 8610 | 8600 | 8610 | 8600 | 557 |
| 343 | 20230712 | 125800 | 6349952300 | 8610 | 8600 | 8610 | 8600 | 2386 |
| 344 | 20230712 | 125700 | 6329430320 | 8600 | 8600 | 8600 | 8600 | 254 |
| 345 | 20230712 | 125600 | 6327245920 | 8600 | 8610 | 8610 | 8600 | 884 |
| 346 | 20230712 | 125500 | 6319642840 | 8600 | 8610 | 8610 | 8600 | 836 |
| 347 | 20230712 | 125400 | 6312451540 | 8600 | 8600 | 8610 | 8600 | 896 |
| 348 | 20230712 | 125300 | 6304742280 | 8610 | 8610 | 8610 | 8600 | 1598 |
| 349 | 20230712 | 125200 | 6290994820 | 8610 | 8630 | 8630 | 8610 | 3239 |
| 350 | 20230712 | 125100 | 6263105710 | 8620 | 8620 | 8620 | 8610 | 1498 |
| 351 | 20230712 | 125000 | 6250193350 | 8620 | 8610 | 8620 | 8610 | 1334 |
| 352 | 20230712 | 124900 | 6238694280 | 8610 | 8610 | 8620 | 8610 | 764 |
| 353 | 20230712 | 124800 | 6232116230 | 8610 | 8600 | 8610 | 8600 | 220 |
| 354 | 20230712 | 124700 | 6230222630 | 8610 | 8600 | 8610 | 8600 | 474 |
| 355 | 20230712 | 124600 | 6226146010 | 8600 | 8600 | 8600 | 8590 | 1095 |
| 356 | 20230712 | 124500 | 6216729030 | 8590 | 8600 | 8600 | 8590 | 1857 |
| 357 | 20230712 | 124400 | 6200774170 | 8600 | 8600 | 8600 | 8590 | 965 |
| 358 | 20230712 | 124300 | 6192481170 | 8600 | 8600 | 8600 | 8600 | 300 |
| 359 | 20230712 | 124200 | 6189901170 | 8600 | 8590 | 8600 | 8590 | 664 |
| 360 | 20230712 | 124100 | 6184196810 | 8590 | 8590 | 8590 | 8580 | 1064 |
| 361 | 20230712 | 124000 | 6175058050 | 8590 | 8590 | 8590 | 8590 | 14 |
| 362 | 20230712 | 123900 | 6174937790 | 8570 | 8580 | 8580 | 8570 | 1115 |
| 363 | 20230712 | 123800 | 6165376470 | 8590 | 8590 | 8590 | 8580 | 158 |
| 364 | 20230712 | 123700 | 6164019270 | 8580 | 8580 | 8580 | 8580 | 932 |
| 365 | 20230712 | 123600 | 6156022710 | 8580 | 8570 | 8580 | 8570 | 512 |
| 366 | 20230712 | 123500 | 6151634750 | 8570 | 8580 | 8580 | 8570 | 335 |
| 367 | 20230712 | 123400 | 6148761460 | 8580 | 8580 | 8580 | 8570 | 1082 |
| 368 | 20230712 | 123300 | 6139478710 | 8570 | 8570 | 8570 | 8560 | 589 |
| 369 | 20230712 | 123200 | 6134431000 | 8570 | 8570 | 8570 | 8560 | 359 |
| 370 | 20230712 | 123100 | 6131356350 | 8560 | 8570 | 8570 | 8560 | 1414 |
| 371 | 20230712 | 123000 | 6119250510 | 8560 | 8570 | 8570 | 8560 | 681 |
| 372 | 20230712 | 122900 | 6113421050 | 8560 | 8550 | 8560 | 8550 | 861 |
| 373 | 20230712 | 122800 | 6106051880 | 8550 | 8550 | 8560 | 8540 | 1774 |
| 374 | 20230712 | 122700 | 6090881440 | 8550 | 8550 | 8550 | 8540 | 874 |
| 375 | 20230712 | 122600 | 6083412730 | 8550 | 8540 | 8550 | 8540 | 3609 |
| 376 | 20230712 | 122500 | 6052590130 | 8550 | 8550 | 8550 | 8540 | 2181 |
| 377 | 20230712 | 122400 | 6033962520 | 8540 | 8560 | 8560 | 8540 | 2476 |
| 378 | 20230712 | 122300 | 6012792670 | 8560 | 8560 | 8560 | 8560 | 811 |
| 379 | 20230712 | 122200 | 6005850510 | 8560 | 8570 | 8570 | 8560 | 137 |
| 380 | 20230712 | 122100 | 6004677080 | 8570 | 8570 | 8570 | 8560 | 537 |
| 381 | 20230712 | 122000 | 6000076690 | 8570 | 8570 | 8570 | 8570 | 167 |
| 382 | 20230712 | 121900 | 5998645500 | 8570 | 8560 | 8570 | 8550 | 1284 |
| 383 | 20230712 | 121800 | 5987655160 | 8550 | 8560 | 8560 | 8550 | 4571 |
| 384 | 20230712 | 121700 | 5948539550 | 8570 | 8570 | 8570 | 8570 | 214 |
| 385 | 20230712 | 121600 | 5946705570 | 8570 | 8560 | 8570 | 8560 | 687 |
| 386 | 20230712 | 121500 | 5940821790 | 8570 | 8570 | 8580 | 8560 | 1124 |
| 387 | 20230712 | 121400 | 5931197330 | 8570 | 8570 | 8570 | 8560 | 263 |
| 388 | 20230712 | 121300 | 5928943840 | 8570 | 8570 | 8570 | 8570 | 145 |
| 389 | 20230712 | 121200 | 5927701190 | 8570 | 8560 | 8570 | 8560 | 715 |
| 390 | 20230712 | 121100 | 5921573650 | 8560 | 8560 | 8570 | 8560 | 908 |
| 391 | 20230712 | 121000 | 5913799100 | 8570 | 8570 | 8570 | 8550 | 1292 |
| 392 | 20230712 | 120900 | 5902751320 | 8570 | 8570 | 8570 | 8560 | 3187 |
| 393 | 20230712 | 120800 | 5875469160 | 8570 | 8570 | 8580 | 8570 | 234 |
| 394 | 20230712 | 120700 | 5873463590 | 8580 | 8560 | 8580 | 8560 | 313 |
| 395 | 20230712 | 120600 | 5870783930 | 8560 | 8590 | 8590 | 8560 | 2342 |
| 396 | 20230712 | 120500 | 5850712960 | 8590 | 8580 | 8590 | 8570 | 425 |
| 397 | 20230712 | 120400 | 5847067720 | 8590 | 8590 | 8590 | 8580 | 342 |
| 398 | 20230712 | 120300 | 5844133240 | 8590 | 8580 | 8590 | 8580 | 383 |
| 399 | 20230712 | 120200 | 5840846040 | 8580 | 8570 | 8580 | 8560 | 1513 |
| 400 | 20230712 | 120100 | 5827872810 | 8570 | 8550 | 8570 | 8550 | 6017 |
| 401 | 20230712 | 120000 | 5776416200 | 8550 | 8530 | 8550 | 8530 | 4679 |
| 402 | 20230712 | 115900 | 5736437900 | 8530 | 8560 | 8560 | 8530 | 10142 |
| 403 | 20230712 | 115800 | 5649738550 | 8560 | 8560 | 8570 | 8550 | 1372 |
| 404 | 20230712 | 115700 | 5637994600 | 8560 | 8560 | 8560 | 8550 | 4079 |
| 405 | 20230712 | 115600 | 5603114940 | 8560 | 8570 | 8570 | 8560 | 4551 |
| 406 | 20230712 | 115500 | 5564150470 | 8560 | 8570 | 8570 | 8560 | 167 |
| 407 | 20230712 | 115400 | 5562719380 | 8570 | 8560 | 8570 | 8560 | 927 |
| 408 | 20230712 | 115300 | 5554781640 | 8570 | 8570 | 8570 | 8560 | 1346 |
| 409 | 20230712 | 115200 | 5543252840 | 8570 | 8570 | 8570 | 8560 | 1867 |
| 410 | 20230712 | 115100 | 5527263000 | 8570 | 8580 | 8580 | 8570 | 227 |
| 411 | 20230712 | 115000 | 5525317470 | 8570 | 8570 | 8570 | 8570 | 642 |
| 412 | 20230712 | 114900 | 5519815530 | 8570 | 8580 | 8580 | 8570 | 2539 |
| 413 | 20230712 | 114800 | 5498056250 | 8570 | 8580 | 8580 | 8570 | 247 |
| 414 | 20230712 | 114700 | 5495937120 | 8580 | 8580 | 8580 | 8570 | 237 |
| 415 | 20230712 | 114600 | 5493903960 | 8570 | 8580 | 8580 | 8570 | 1326 |
| 416 | 20230712 | 114500 | 5482531690 | 8570 | 8570 | 8580 | 8570 | 3221 |
| 417 | 20230712 | 114400 | 5454924090 | 8580 | 8580 | 8580 | 8570 | 896 |
| 418 | 20230712 | 114300 | 5447244530 | 8580 | 8590 | 8600 | 8580 | 14356 |
| 419 | 20230712 | 114200 | 5324036380 | 8600 | 8610 | 8610 | 8600 | 844 |
| 420 | 20230712 | 114100 | 5316769730 | 8590 | 8600 | 8600 | 8590 | 1783 |
| 421 | 20230712 | 114000 | 5301440610 | 8600 | 8600 | 8610 | 8600 | 1179 |
| 422 | 20230712 | 113900 | 5291300050 | 8610 | 8610 | 8610 | 8600 | 276 |
| 423 | 20230712 | 113800 | 5288925320 | 8600 | 8610 | 8610 | 8600 | 450 |
| 424 | 20230712 | 113700 | 5285052720 | 8610 | 8610 | 8610 | 8600 | 594 |
| 425 | 20230712 | 113600 | 5279938580 | 8610 | 8610 | 8620 | 8610 | 764 |
| 426 | 20230712 | 113500 | 5273358440 | 8600 | 8600 | 8600 | 8590 | 2436 |
| 427 | 20230712 | 113400 | 5252412310 | 8600 | 8590 | 8600 | 8580 | 1864 |
| 428 | 20230712 | 113300 | 5236398900 | 8590 | 8590 | 8600 | 8590 | 278 |
| 429 | 20230712 | 113200 | 5234010330 | 8580 | 8600 | 8600 | 8580 | 3571 |
| 430 | 20230712 | 113100 | 5203336220 | 8600 | 8600 | 8600 | 8590 | 2047 |
| 431 | 20230712 | 113000 | 5185743800 | 8610 | 8600 | 8610 | 8600 | 97 |
| 432 | 20230712 | 112900 | 5184909570 | 8600 | 8610 | 8610 | 8600 | 1590 |
| 433 | 20230712 | 112800 | 5171234820 | 8600 | 8610 | 8610 | 8600 | 385 |
| 434 | 20230712 | 112700 | 5167922900 | 8600 | 8600 | 8600 | 8600 | 508 |
| 435 | 20230712 | 112600 | 5163554100 | 8600 | 8610 | 8610 | 8600 | 177 |
| 436 | 20230712 | 112500 | 5162031760 | 8600 | 8600 | 8610 | 8600 | 750 |
| 437 | 20230712 | 112400 | 5155581320 | 8610 | 8610 | 8610 | 8600 | 450 |
| 438 | 20230712 | 112300 | 5151707320 | 8600 | 8600 | 8610 | 8600 | 1328 |
| 439 | 20230712 | 112200 | 5140282520 | 8600 | 8600 | 8600 | 8590 | 992 |
| 440 | 20230712 | 112100 | 5131752350 | 8600 | 8610 | 8610 | 8600 | 6390 |
| 441 | 20230712 | 112000 | 5076761150 | 8610 | 8630 | 8630 | 8610 | 384 |
| 442 | 20230712 | 111900 | 5073453770 | 8630 | 8610 | 8630 | 8610 | 620 |
| 443 | 20230712 | 111800 | 5068109460 | 8610 | 8620 | 8620 | 8610 | 1812 |
| 444 | 20230712 | 111700 | 5052490490 | 8630 | 8640 | 8640 | 8630 | 265 |
| 445 | 20230712 | 111600 | 5050202760 | 8630 | 8630 | 8640 | 8630 | 687 |
| 446 | 20230712 | 111500 | 5044273820 | 8630 | 8630 | 8630 | 8630 | 671 |
| 447 | 20230712 | 111400 | 5038483090 | 8630 | 8630 | 8640 | 8630 | 734 |
| 448 | 20230712 | 111300 | 5032148570 | 8630 | 8630 | 8630 | 8620 | 651 |
| 449 | 20230712 | 111200 | 5026530490 | 8630 | 8630 | 8630 | 8620 | 1300 |
| 450 | 20230712 | 111100 | 5015311590 | 8630 | 8630 | 8640 | 8620 | 2978 |
| 451 | 20230712 | 111000 | 4989611340 | 8630 | 8620 | 8630 | 8620 | 720 |
| 452 | 20230712 | 110900 | 4983397840 | 8620 | 8630 | 8630 | 8620 | 361 |
| 453 | 20230712 | 110800 | 4980285690 | 8630 | 8610 | 8630 | 8610 | 102 |
| 454 | 20230712 | 110700 | 4979407410 | 8630 | 8640 | 8640 | 8600 | 3357 |
| 455 | 20230712 | 110600 | 4950504880 | 8640 | 8630 | 8640 | 8620 | 2719 |
| 456 | 20230712 | 110500 | 4927032070 | 8620 | 8640 | 8640 | 8620 | 2301 |
| 457 | 20230712 | 110400 | 4907185170 | 8640 | 8630 | 8640 | 8620 | 1313 |
| 458 | 20230712 | 110300 | 4895855420 | 8620 | 8610 | 8620 | 8610 | 874 |
| 459 | 20230712 | 110200 | 4888324080 | 8610 | 8620 | 8620 | 8610 | 1153 |
| 460 | 20230712 | 110100 | 4878386730 | 8610 | 8610 | 8620 | 8610 | 223 |
| 461 | 20230712 | 110000 | 4876466570 | 8610 | 8620 | 8620 | 8610 | 512 |
| 462 | 20230712 | 105900 | 4872058180 | 8620 | 8610 | 8620 | 8610 | 630 |
| 463 | 20230712 | 105800 | 4866633140 | 8620 | 8610 | 8620 | 8610 | 562 |
| 464 | 20230712 | 105700 | 4861793340 | 8610 | 8600 | 8610 | 8600 | 646 |
| 465 | 20230712 | 105600 | 4856236530 | 8600 | 8600 | 8610 | 8600 | 442 |
| 466 | 20230712 | 105500 | 4852433320 | 8600 | 8610 | 8610 | 8600 | 337 |
| 467 | 20230712 | 105400 | 4849535090 | 8610 | 8610 | 8620 | 8600 | 606 |
| 468 | 20230712 | 105300 | 4844316690 | 8600 | 8590 | 8600 | 8590 | 415 |
| 469 | 20230712 | 105200 | 4840748730 | 8590 | 8600 | 8600 | 8590 | 1676 |
| 470 | 20230712 | 105100 | 4826351870 | 8590 | 8620 | 8620 | 8590 | 5161 |
| 471 | 20230712 | 105000 | 4782000070 | 8620 | 8620 | 8620 | 8610 | 346 |
| 472 | 20230712 | 104900 | 4779018130 | 8610 | 8600 | 8620 | 8600 | 1886 |
| 473 | 20230712 | 104800 | 4762785130 | 8600 | 8630 | 8630 | 8600 | 7317 |
| 474 | 20230712 | 104700 | 4699743890 | 8630 | 8630 | 8630 | 8620 | 821 |
| 475 | 20230712 | 104600 | 4692661310 | 8620 | 8630 | 8640 | 8620 | 542 |
| 476 | 20230712 | 104500 | 4687986310 | 8630 | 8630 | 8640 | 8620 | 1159 |
| 477 | 20230712 | 104400 | 4677984530 | 8630 | 8630 | 8630 | 8620 | 3215 |
| 478 | 20230712 | 104300 | 4650270310 | 8630 | 8630 | 8630 | 8630 | 2404 |
| 479 | 20230712 | 104200 | 4629523790 | 8630 | 8620 | 8630 | 8610 | 3616 |
| 480 | 20230712 | 104100 | 4598349680 | 8620 | 8610 | 8620 | 8610 | 3071 |
| 481 | 20230712 | 104000 | 4571880760 | 8620 | 8600 | 8620 | 8600 | 71 |
| 482 | 20230712 | 103900 | 4571269270 | 8600 | 8600 | 8610 | 8600 | 7729 |
| 483 | 20230712 | 103800 | 4504733930 | 8600 | 8600 | 8600 | 8590 | 1248 |
| 484 | 20230712 | 103700 | 4494009030 | 8600 | 8600 | 8610 | 8600 | 736 |
| 485 | 20230712 | 103600 | 4487679030 | 8600 | 8600 | 8610 | 8600 | 1507 |
| 486 | 20230712 | 103500 | 4474718360 | 8590 | 8600 | 8600 | 8590 | 49 |
| 487 | 20230712 | 103400 | 4474297210 | 8600 | 8600 | 8610 | 8600 | 1325 |
| 488 | 20230712 | 103300 | 4462901640 | 8600 | 8600 | 8600 | 8590 | 588 |
| 489 | 20230712 | 103200 | 4457844950 | 8600 | 8580 | 8600 | 8580 | 2094 |
| 490 | 20230712 | 103100 | 4439866070 | 8590 | 8590 | 8590 | 8580 | 2271 |
| 491 | 20230712 | 103000 | 4420366600 | 8590 | 8580 | 8590 | 8580 | 1126 |
| 492 | 20230712 | 102900 | 4410694310 | 8580 | 8590 | 8600 | 8580 | 4578 |
| 493 | 20230712 | 102800 | 4371373300 | 8590 | 8610 | 8610 | 8590 | 1425 |
| 494 | 20230712 | 102700 | 4359119680 | 8610 | 8600 | 8610 | 8600 | 273 |
| 495 | 20230712 | 102600 | 4356771540 | 8600 | 8590 | 8610 | 8590 | 4832 |
| 496 | 20230712 | 102500 | 4315234950 | 8590 | 8600 | 8600 | 8590 | 570 |
| 497 | 20230712 | 102400 | 4310334560 | 8600 | 8590 | 8600 | 8580 | 1317 |
| 498 | 20230712 | 102300 | 4299020470 | 8590 | 8610 | 8610 | 8590 | 808 |
| 499 | 20230712 | 102200 | 4292078110 | 8610 | 8590 | 8610 | 8580 | 1241 |
| 500 | 20230712 | 102100 | 4281414850 | 8590 | 8620 | 8620 | 8580 | 4200 |
| 501 | 20230712 | 102000 | 4245294330 | 8620 | 8610 | 8620 | 8610 | 1574 |
| 502 | 20230712 | 101900 | 4231740810 | 8600 | 8590 | 8600 | 8580 | 2081 |
| 503 | 20230712 | 101800 | 4213849330 | 8580 | 8570 | 8590 | 8570 | 5041 |
| 504 | 20230712 | 101700 | 4170593920 | 8580 | 8580 | 8580 | 8570 | 7132 |
| 505 | 20230712 | 101600 | 4109452090 | 8580 | 8580 | 8590 | 8580 | 2800 |
| 506 | 20230712 | 101500 | 4085427040 | 8580 | 8580 | 8600 | 8580 | 4012 |
| 507 | 20230712 | 101400 | 4050982950 | 8580 | 8600 | 8600 | 8570 | 6001 |
| 508 | 20230712 | 101300 | 3999468100 | 8610 | 8620 | 8620 | 8590 | 4524 |
| 509 | 20230712 | 101200 | 3960540060 | 8620 | 8610 | 8620 | 8610 | 2559 |
| 510 | 20230712 | 101100 | 3938500050 | 8620 | 8620 | 8620 | 8610 | 3180 |
| 511 | 20230712 | 101000 | 3911111880 | 8620 | 8600 | 8630 | 8600 | 3069 |
| 512 | 20230712 | 100900 | 3884681310 | 8600 | 8610 | 8620 | 8600 | 2412 |
| 513 | 20230712 | 100800 | 3863915640 | 8610 | 8620 | 8620 | 8600 | 3714 |
| 514 | 20230712 | 100700 | 3831947260 | 8620 | 8630 | 8640 | 8620 | 4594 |
| 515 | 20230712 | 100600 | 3792335740 | 8630 | 8640 | 8660 | 8630 | 734 |
| 516 | 20230712 | 100500 | 3785993990 | 8660 | 8630 | 8660 | 8620 | 682 |
| 517 | 20230712 | 100400 | 3780107900 | 8620 | 8640 | 8650 | 8620 | 3761 |
| 518 | 20230712 | 100300 | 3747648230 | 8650 | 8630 | 8660 | 8620 | 1808 |
| 519 | 20230712 | 100200 | 3732054400 | 8620 | 8650 | 8650 | 8620 | 5162 |
| 520 | 20230712 | 100100 | 3687499190 | 8650 | 8680 | 8680 | 8650 | 3994 |
| 521 | 20230712 | 100000 | 3652905580 | 8690 | 8720 | 8720 | 8680 | 5720 |
| 522 | 20230712 | 095900 | 3603152860 | 8720 | 8710 | 8730 | 8700 | 2833 |
| 523 | 20230712 | 095800 | 3578468230 | 8710 | 8720 | 8740 | 8700 | 2253 |
| 524 | 20230712 | 095700 | 3558830160 | 8720 | 8730 | 8760 | 8720 | 17722 |
| 525 | 20230712 | 095600 | 3403827190 | 8740 | 8680 | 8740 | 8670 | 5116 |
| 526 | 20230712 | 095500 | 3359322040 | 8680 | 8660 | 8680 | 8660 | 1988 |
| 527 | 20230712 | 095400 | 3342073340 | 8660 | 8660 | 8670 | 8630 | 5660 |
| 528 | 20230712 | 095300 | 3293069210 | 8660 | 8640 | 8660 | 8620 | 7723 |
| 529 | 20230712 | 095200 | 3226411350 | 8640 | 8660 | 8660 | 8640 | 3741 |
| 530 | 20230712 | 095100 | 3194057700 | 8680 | 8650 | 8680 | 8650 | 563 |
| 531 | 20230712 | 095000 | 3189172320 | 8660 | 8660 | 8670 | 8630 | 5270 |
| 532 | 20230712 | 094900 | 3143567680 | 8650 | 8670 | 8670 | 8650 | 4363 |
| 533 | 20230712 | 094800 | 3105784850 | 8670 | 8680 | 8680 | 8660 | 2211 |
| 534 | 20230712 | 094700 | 3086611710 | 8680 | 8670 | 8680 | 8660 | 1691 |
| 535 | 20230712 | 094600 | 3071954420 | 8660 | 8700 | 8700 | 8660 | 6693 |
| 536 | 20230712 | 094500 | 3013869790 | 8700 | 8710 | 8720 | 8700 | 4353 |
| 537 | 20230712 | 094400 | 2975973970 | 8720 | 8710 | 8720 | 8700 | 4815 |
| 538 | 20230712 | 094300 | 2934049630 | 8720 | 8740 | 8740 | 8700 | 6782 |
| 539 | 20230712 | 094200 | 2874942570 | 8740 | 8740 | 8750 | 8710 | 7254 |
| 540 | 20230712 | 094100 | 2811554420 | 8740 | 8730 | 8760 | 8720 | 10912 |
| 541 | 20230712 | 094000 | 2716154680 | 8730 | 8780 | 8790 | 8720 | 27626 |
| 542 | 20230712 | 093900 | 2473920940 | 8790 | 8700 | 8790 | 8690 | 22992 |
| 543 | 20230712 | 093800 | 2272783990 | 8690 | 8660 | 8700 | 8660 | 5861 |
| 544 | 20230712 | 093700 | 2221905810 | 8660 | 8650 | 8670 | 8620 | 7149 |
| 545 | 20230712 | 093600 | 2160035960 | 8650 | 8600 | 8660 | 8600 | 8434 |
| 546 | 20230712 | 093500 | 2087344250 | 8600 | 8580 | 8600 | 8570 | 4109 |
| 547 | 20230712 | 093400 | 2052090570 | 8600 | 8570 | 8610 | 8570 | 2561 |
| 548 | 20230712 | 093300 | 2030070050 | 8600 | 8570 | 8600 | 8560 | 2108 |
| 549 | 20230712 | 093200 | 2011997710 | 8600 | 8570 | 8600 | 8550 | 5073 |
| 550 | 20230712 | 093100 | 1968567160 | 8570 | 8580 | 8590 | 8570 | 6749 |
| 551 | 20230712 | 093000 | 1910683830 | 8580 | 8590 | 8600 | 8580 | 2831 |
| 552 | 20230712 | 092900 | 1886363590 | 8590 | 8600 | 8610 | 8590 | 1898 |
| 553 | 20230712 | 092800 | 1870044040 | 8600 | 8610 | 8610 | 8590 | 2442 |
| 554 | 20230712 | 092700 | 1849046210 | 8600 | 8600 | 8610 | 8600 | 3524 |
| 555 | 20230712 | 092600 | 1818724640 | 8600 | 8600 | 8610 | 8590 | 2684 |
| 556 | 20230712 | 092500 | 1795642520 | 8590 | 8600 | 8600 | 8590 | 4041 |
| 557 | 20230712 | 092400 | 1760909540 | 8600 | 8620 | 8620 | 8600 | 7166 |
| 558 | 20230712 | 092300 | 1699239240 | 8620 | 8630 | 8630 | 8610 | 2190 |
| 559 | 20230712 | 092200 | 1680367330 | 8610 | 8630 | 8650 | 8610 | 4284 |
| 560 | 20230712 | 092100 | 1643455570 | 8630 | 8650 | 8670 | 8620 | 6960 |
| 561 | 20230712 | 092000 | 1583336270 | 8660 | 8650 | 8670 | 8640 | 7276 |
| 562 | 20230712 | 091900 | 1520390460 | 8650 | 8650 | 8670 | 8640 | 4422 |
| 563 | 20230712 | 091800 | 1482140180 | 8640 | 8680 | 8680 | 8630 | 9072 |
| 564 | 20230712 | 091700 | 1403616620 | 8670 | 8700 | 8700 | 8670 | 7543 |
| 565 | 20230712 | 091600 | 1338112240 | 8700 | 8660 | 8700 | 8650 | 13193 |
| 566 | 20230712 | 091500 | 1223626230 | 8650 | 8620 | 8650 | 8590 | 17508 |
| 567 | 20230712 | 091400 | 1072592640 | 8620 | 8620 | 8630 | 8610 | 2632 |
| 568 | 20230712 | 091300 | 1049914110 | 8610 | 8620 | 8640 | 8600 | 6288 |
| 569 | 20230712 | 091200 | 995732720 | 8630 | 8610 | 8630 | 8610 | 6704 |
| 570 | 20230712 | 091100 | 937916310 | 8600 | 8590 | 8610 | 8580 | 3996 |
| 571 | 20230712 | 091000 | 903562690 | 8590 | 8590 | 8600 | 8550 | 2921 |
| 572 | 20230712 | 090900 | 878467780 | 8590 | 8540 | 8590 | 8530 | 11250 |
| 573 | 20230712 | 090800 | 782331550 | 8540 | 8530 | 8550 | 8520 | 3583 |
| 574 | 20230712 | 090700 | 751755890 | 8550 | 8510 | 8560 | 8500 | 3855 |
| 575 | 20230712 | 090600 | 718911050 | 8510 | 8510 | 8520 | 8500 | 7171 |
| 576 | 20230712 | 090500 | 657914700 | 8500 | 8530 | 8530 | 8500 | 9852 |
| 577 | 20230712 | 090400 | 574094300 | 8530 | 8560 | 8560 | 8500 | 15975 |
| 578 | 20230712 | 090300 | 437849640 | 8550 | 8620 | 8620 | 8550 | 8240 |
| 579 | 20230712 | 090200 | 367231360 | 8580 | 8540 | 8620 | 8540 | 1494 |
| 580 | 20230712 | 090100 | 354428470 | 8540 | 8560 | 8630 | 8520 | 12202 |
| 581 | 20230712 | 090000 | 250008650 | 8560 | 8630 | 8640 | 8480 | 29162 |