29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 3 | 20230724 | 183700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230724 | 183600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230724 | 183500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230724 | 183400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230724 | 183300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230724 | 183200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230724 | 183100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230724 | 183000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230724 | 182900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230724 | 182800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230724 | 182700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230724 | 182600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230724 | 182500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230724 | 182400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230724 | 182300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230724 | 182200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230724 | 182100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230724 | 182000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230724 | 181900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230724 | 181800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230724 | 181700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230724 | 181600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230724 | 181500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230724 | 181400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230724 | 181300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230724 | 181200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230724 | 181100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230724 | 181000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230724 | 180900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230724 | 180800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 33 | 20230724 | 180700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230724 | 180600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230724 | 180500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230724 | 180400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230724 | 180300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230724 | 180200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230724 | 180100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230724 | 180000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230724 | 175900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230724 | 175800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230724 | 175700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230724 | 175600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230724 | 175500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230724 | 175400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230724 | 175300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230724 | 175200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230724 | 175100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230724 | 175000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230724 | 174900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230724 | 174800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230724 | 174700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230724 | 174600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230724 | 174500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230724 | 174400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230724 | 174300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230724 | 174200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230724 | 174100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230724 | 174000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230724 | 173900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230724 | 173800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 63 | 20230724 | 173700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230724 | 173600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230724 | 173500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230724 | 173400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230724 | 173300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230724 | 173200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230724 | 173100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230724 | 173000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230724 | 172900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230724 | 172800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230724 | 172700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230724 | 172600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230724 | 172500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230724 | 172400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230724 | 172300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230724 | 172200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230724 | 172100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230724 | 172000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230724 | 171900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230724 | 171800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230724 | 171700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230724 | 171600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230724 | 171500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230724 | 171400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230724 | 171300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230724 | 171200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230724 | 171100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230724 | 171000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230724 | 170900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230724 | 170800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 93 | 20230724 | 170700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230724 | 170600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230724 | 170500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230724 | 170400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230724 | 170300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230724 | 170200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230724 | 170100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230724 | 170000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230724 | 165900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230724 | 165800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230724 | 165700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230724 | 165600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230724 | 165500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230724 | 165400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230724 | 165300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230724 | 165200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230724 | 165100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230724 | 165000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230724 | 164900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230724 | 164800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230724 | 164700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230724 | 164600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230724 | 164500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230724 | 164400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230724 | 164300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230724 | 164200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230724 | 164100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230724 | 164000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230724 | 163900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230724 | 163800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 123 | 20230724 | 163700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230724 | 163600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230724 | 163500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230724 | 163400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230724 | 163300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230724 | 163200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230724 | 163100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230724 | 163000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230724 | 162900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230724 | 162800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230724 | 162700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230724 | 162600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230724 | 162500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230724 | 162400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230724 | 162300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230724 | 162200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230724 | 162100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230724 | 162000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230724 | 161900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230724 | 161800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230724 | 161700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230724 | 161600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230724 | 161500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230724 | 161400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230724 | 161300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230724 | 161200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230724 | 161100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230724 | 161000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230724 | 160900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230724 | 160800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 153 | 20230724 | 160700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230724 | 160600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230724 | 160500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230724 | 160400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230724 | 160300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230724 | 160200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230724 | 160100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230724 | 160000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230724 | 155900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230724 | 155800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230724 | 155700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230724 | 155600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230724 | 155500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230724 | 155400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230724 | 155300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230724 | 155200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230724 | 155100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230724 | 155000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230724 | 154900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230724 | 154800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230724 | 154700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230724 | 154600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230724 | 154500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230724 | 154400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230724 | 154300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230724 | 154200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230724 | 154100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230724 | 154000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230724 | 153900 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230724 | 153800 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 183 | 20230724 | 153700 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230724 | 153600 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230724 | 153500 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230724 | 153400 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230724 | 153300 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230724 | 153200 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230724 | 153100 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230724 | 153000 | 5955034120 | 7530 | 7530 | 7530 | 7530 | 8464 |
| 191 | 20230724 | 152900 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230724 | 152800 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230724 | 152700 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230724 | 152600 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230724 | 152500 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230724 | 152400 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230724 | 152300 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230724 | 152200 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230724 | 152100 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230724 | 152000 | 5891300200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230724 | 151900 | 5891300200 | 7530 | 7530 | 7530 | 7520 | 2558 |
| 202 | 20230724 | 151800 | 5872057500 | 7530 | 7520 | 7530 | 7520 | 1381 |
| 203 | 20230724 | 151700 | 5861671370 | 7520 | 7530 | 7530 | 7520 | 3026 |
| 204 | 20230724 | 151600 | 5838915100 | 7530 | 7530 | 7530 | 7520 | 638 |
| 205 | 20230724 | 151500 | 5834116050 | 7530 | 7530 | 7530 | 7520 | 795 |
| 206 | 20230724 | 151400 | 5828134710 | 7520 | 7530 | 7530 | 7520 | 728 |
| 207 | 20230724 | 151300 | 5822653260 | 7530 | 7530 | 7530 | 7520 | 1481 |
| 208 | 20230724 | 151200 | 5811510640 | 7520 | 7530 | 7530 | 7520 | 2761 |
| 209 | 20230724 | 151100 | 5790746330 | 7530 | 7530 | 7530 | 7520 | 1760 |
| 210 | 20230724 | 151000 | 5777498220 | 7520 | 7530 | 7530 | 7520 | 1331 |
| 211 | 20230724 | 150900 | 5767486760 | 7530 | 7530 | 7530 | 7530 | 1012 |
| 212 | 20230724 | 150800 | 5759866400 | 7530 | 7530 | 7540 | 7520 | 872 |
| 213 | 20230724 | 150700 | 5753305140 | 7530 | 7540 | 7540 | 7530 | 248 |
| 214 | 20230724 | 150600 | 5751436980 | 7540 | 7540 | 7540 | 7540 | 113 |
| 215 | 20230724 | 150500 | 5750584960 | 7520 | 7520 | 7520 | 7510 | 2800 |
| 216 | 20230724 | 150400 | 5729529460 | 7520 | 7520 | 7540 | 7520 | 2410 |
| 217 | 20230724 | 150300 | 5711405540 | 7520 | 7520 | 7520 | 7510 | 4567 |
| 218 | 20230724 | 150200 | 5677064630 | 7540 | 7540 | 7540 | 7520 | 894 |
| 219 | 20230724 | 150100 | 5670332310 | 7540 | 7540 | 7540 | 7530 | 72 |
| 220 | 20230724 | 150000 | 5669789530 | 7540 | 7530 | 7540 | 7520 | 11252 |
| 221 | 20230724 | 145900 | 5585152200 | 7540 | 7540 | 7540 | 7530 | 963 |
| 222 | 20230724 | 145800 | 5577891790 | 7540 | 7540 | 7540 | 7530 | 1422 |
| 223 | 20230724 | 145700 | 5567174410 | 7540 | 7530 | 7540 | 7530 | 691 |
| 224 | 20230724 | 145600 | 5561970670 | 7530 | 7540 | 7540 | 7530 | 47 |
| 225 | 20230724 | 145500 | 5561616750 | 7520 | 7540 | 7540 | 7520 | 6038 |
| 226 | 20230724 | 145400 | 5516152670 | 7530 | 7530 | 7540 | 7530 | 924 |
| 227 | 20230724 | 145300 | 5509191160 | 7540 | 7540 | 7540 | 7530 | 780 |
| 228 | 20230724 | 145200 | 5503315010 | 7540 | 7540 | 7570 | 7540 | 6435 |
| 229 | 20230724 | 145100 | 5454749620 | 7550 | 7550 | 7550 | 7540 | 419 |
| 230 | 20230724 | 145000 | 5451589450 | 7540 | 7550 | 7550 | 7540 | 118 |
| 231 | 20230724 | 144900 | 5450699650 | 7550 | 7550 | 7550 | 7540 | 89 |
| 232 | 20230724 | 144800 | 5450027800 | 7550 | 7550 | 7550 | 7540 | 696 |
| 233 | 20230724 | 144700 | 5444778000 | 7550 | 7550 | 7550 | 7550 | 149 |
| 234 | 20230724 | 144600 | 5443653050 | 7550 | 7540 | 7550 | 7540 | 341 |
| 235 | 20230724 | 144500 | 5441080500 | 7540 | 7540 | 7540 | 7540 | 36 |
| 236 | 20230724 | 144400 | 5440809060 | 7540 | 7550 | 7550 | 7540 | 83 |
| 237 | 20230724 | 144300 | 5440182500 | 7540 | 7550 | 7550 | 7540 | 646 |
| 238 | 20230724 | 144200 | 5435305840 | 7560 | 7550 | 7560 | 7550 | 141 |
| 239 | 20230724 | 144100 | 5434240420 | 7550 | 7550 | 7560 | 7550 | 217 |
| 240 | 20230724 | 144000 | 5432602060 | 7550 | 7550 | 7550 | 7550 | 537 |
| 241 | 20230724 | 143900 | 5428547710 | 7550 | 7560 | 7560 | 7550 | 4369 |
| 242 | 20230724 | 143800 | 5395542500 | 7560 | 7560 | 7570 | 7560 | 644 |
| 243 | 20230724 | 143700 | 5390673360 | 7560 | 7560 | 7560 | 7550 | 1323 |
| 244 | 20230724 | 143600 | 5380672030 | 7560 | 7550 | 7560 | 7550 | 245 |
| 245 | 20230724 | 143500 | 5378821970 | 7560 | 7560 | 7560 | 7550 | 126 |
| 246 | 20230724 | 143400 | 5377869670 | 7560 | 7550 | 7560 | 7550 | 352 |
| 247 | 20230724 | 143300 | 5375209090 | 7550 | 7550 | 7550 | 7550 | 292 |
| 248 | 20230724 | 143200 | 5373004490 | 7550 | 7550 | 7550 | 7540 | 921 |
| 249 | 20230724 | 143100 | 5366055180 | 7550 | 7550 | 7550 | 7540 | 1292 |
| 250 | 20230724 | 143000 | 5356312660 | 7550 | 7540 | 7550 | 7540 | 772 |
| 251 | 20230724 | 142900 | 5350491110 | 7550 | 7550 | 7550 | 7550 | 1809 |
| 252 | 20230724 | 142800 | 5336833160 | 7550 | 7550 | 7550 | 7550 | 761 |
| 253 | 20230724 | 142700 | 5331087610 | 7550 | 7540 | 7550 | 7540 | 170 |
| 254 | 20230724 | 142600 | 5329804810 | 7540 | 7540 | 7540 | 7540 | 41 |
| 255 | 20230724 | 142500 | 5329495670 | 7540 | 7540 | 7550 | 7540 | 930 |
| 256 | 20230724 | 142400 | 5322482230 | 7550 | 7540 | 7550 | 7540 | 1056 |
| 257 | 20230724 | 142300 | 5314518980 | 7540 | 7550 | 7550 | 7540 | 980 |
| 258 | 20230724 | 142200 | 5307125470 | 7550 | 7550 | 7550 | 7550 | 53 |
| 259 | 20230724 | 142100 | 5306725320 | 7550 | 7540 | 7550 | 7540 | 945 |
| 260 | 20230724 | 142000 | 5299599520 | 7540 | 7530 | 7540 | 7530 | 160 |
| 261 | 20230724 | 141900 | 5298393850 | 7540 | 7540 | 7540 | 7530 | 443 |
| 262 | 20230724 | 141800 | 5295054630 | 7540 | 7530 | 7540 | 7530 | 124 |
| 263 | 20230724 | 141700 | 5294120290 | 7530 | 7530 | 7530 | 7530 | 163 |
| 264 | 20230724 | 141600 | 5292892900 | 7530 | 7540 | 7540 | 7530 | 263 |
| 265 | 20230724 | 141500 | 5290912480 | 7530 | 7540 | 7540 | 7530 | 860 |
| 266 | 20230724 | 141400 | 5284436380 | 7540 | 7530 | 7540 | 7520 | 1000 |
| 267 | 20230724 | 141300 | 5276909690 | 7530 | 7530 | 7530 | 7530 | 408 |
| 268 | 20230724 | 141200 | 5273837450 | 7530 | 7530 | 7530 | 7530 | 2118 |
| 269 | 20230724 | 141100 | 5257888910 | 7530 | 7530 | 7530 | 7520 | 498 |
| 270 | 20230724 | 141000 | 5254142640 | 7530 | 7520 | 7530 | 7520 | 413 |
| 271 | 20230724 | 140900 | 5251034580 | 7530 | 7520 | 7530 | 7520 | 173 |
| 272 | 20230724 | 140800 | 5249732560 | 7530 | 7530 | 7530 | 7520 | 529 |
| 273 | 20230724 | 140700 | 5245750190 | 7530 | 7530 | 7530 | 7530 | 35 |
| 274 | 20230724 | 140600 | 5245486640 | 7520 | 7530 | 7530 | 7520 | 146 |
| 275 | 20230724 | 140500 | 5244388560 | 7530 | 7530 | 7530 | 7520 | 424 |
| 276 | 20230724 | 140400 | 5241198380 | 7520 | 7530 | 7530 | 7520 | 611 |
| 277 | 20230724 | 140300 | 5236603560 | 7530 | 7530 | 7530 | 7520 | 266 |
| 278 | 20230724 | 140200 | 5234601710 | 7520 | 7530 | 7530 | 7520 | 403 |
| 279 | 20230724 | 140100 | 5231567190 | 7520 | 7520 | 7520 | 7520 | 726 |
| 280 | 20230724 | 140000 | 5226107670 | 7520 | 7540 | 7540 | 7510 | 1279 |
| 281 | 20230724 | 135900 | 5216478090 | 7540 | 7540 | 7540 | 7540 | 136 |
| 282 | 20230724 | 135800 | 5215452650 | 7540 | 7530 | 7540 | 7530 | 304 |
| 283 | 20230724 | 135700 | 5213160930 | 7530 | 7520 | 7530 | 7510 | 8531 |
| 284 | 20230724 | 135600 | 5149092340 | 7520 | 7520 | 7540 | 7520 | 3094 |
| 285 | 20230724 | 135500 | 5125818840 | 7520 | 7520 | 7540 | 7520 | 2020 |
| 286 | 20230724 | 135400 | 5110628380 | 7520 | 7530 | 7540 | 7520 | 5328 |
| 287 | 20230724 | 135300 | 5070559030 | 7530 | 7530 | 7540 | 7520 | 521 |
| 288 | 20230724 | 135200 | 5066636670 | 7540 | 7540 | 7540 | 7530 | 625 |
| 289 | 20230724 | 135100 | 5061925820 | 7540 | 7540 | 7540 | 7540 | 17 |
| 290 | 20230724 | 135000 | 5061797640 | 7540 | 7530 | 7540 | 7520 | 519 |
| 291 | 20230724 | 134900 | 5057890400 | 7530 | 7540 | 7540 | 7520 | 526 |
| 292 | 20230724 | 134800 | 5053930600 | 7530 | 7520 | 7530 | 7520 | 259 |
| 293 | 20230724 | 134700 | 5051980350 | 7530 | 7520 | 7530 | 7520 | 454 |
| 294 | 20230724 | 134600 | 5048563130 | 7520 | 7510 | 7520 | 7510 | 2453 |
| 295 | 20230724 | 134500 | 5030131300 | 7510 | 7510 | 7520 | 7510 | 2080 |
| 296 | 20230724 | 134400 | 5014510230 | 7510 | 7520 | 7520 | 7510 | 1082 |
| 297 | 20230724 | 134300 | 5006382710 | 7510 | 7520 | 7520 | 7510 | 5099 |
| 298 | 20230724 | 134200 | 4968044100 | 7520 | 7510 | 7520 | 7510 | 1885 |
| 299 | 20230724 | 134100 | 4953881880 | 7520 | 7520 | 7530 | 7520 | 1434 |
| 300 | 20230724 | 134000 | 4943097180 | 7530 | 7530 | 7530 | 7520 | 9364 |
| 301 | 20230724 | 133900 | 4872675250 | 7520 | 7530 | 7540 | 7520 | 871 |
| 302 | 20230724 | 133800 | 4866114080 | 7530 | 7530 | 7540 | 7520 | 1542 |
| 303 | 20230724 | 133700 | 4854514040 | 7530 | 7530 | 7530 | 7530 | 733 |
| 304 | 20230724 | 133600 | 4848994550 | 7530 | 7540 | 7540 | 7530 | 617 |
| 305 | 20230724 | 133500 | 4844346880 | 7540 | 7530 | 7540 | 7530 | 151 |
| 306 | 20230724 | 133400 | 4843209840 | 7530 | 7540 | 7550 | 7530 | 3595 |
| 307 | 20230724 | 133300 | 4816134520 | 7550 | 7540 | 7550 | 7540 | 208 |
| 308 | 20230724 | 133200 | 4814565200 | 7540 | 7540 | 7540 | 7540 | 851 |
| 309 | 20230724 | 133100 | 4808148660 | 7550 | 7550 | 7550 | 7540 | 76 |
| 310 | 20230724 | 133000 | 4807575560 | 7560 | 7550 | 7560 | 7540 | 500 |
| 311 | 20230724 | 132900 | 4803800540 | 7560 | 7560 | 7560 | 7550 | 287 |
| 312 | 20230724 | 132800 | 4801632360 | 7560 | 7550 | 7560 | 7540 | 1054 |
| 313 | 20230724 | 132700 | 4793664570 | 7550 | 7550 | 7550 | 7540 | 305 |
| 314 | 20230724 | 132600 | 4791361920 | 7550 | 7530 | 7550 | 7530 | 430 |
| 315 | 20230724 | 132500 | 4788116640 | 7540 | 7540 | 7540 | 7530 | 941 |
| 316 | 20230724 | 132400 | 4781024500 | 7540 | 7540 | 7540 | 7540 | 856 |
| 317 | 20230724 | 132300 | 4774570260 | 7540 | 7530 | 7540 | 7530 | 163 |
| 318 | 20230724 | 132200 | 4773341370 | 7540 | 7520 | 7540 | 7520 | 4397 |
| 319 | 20230724 | 132100 | 4740268790 | 7520 | 7530 | 7530 | 7520 | 93 |
| 320 | 20230724 | 132000 | 4739569250 | 7530 | 7530 | 7530 | 7530 | 1149 |
| 321 | 20230724 | 131900 | 4730917280 | 7530 | 7540 | 7540 | 7530 | 228 |
| 322 | 20230724 | 131800 | 4729199560 | 7540 | 7540 | 7550 | 7540 | 482 |
| 323 | 20230724 | 131700 | 4725564280 | 7540 | 7540 | 7540 | 7540 | 316 |
| 324 | 20230724 | 131600 | 4723181640 | 7540 | 7540 | 7540 | 7530 | 2699 |
| 325 | 20230724 | 131500 | 4702848950 | 7540 | 7540 | 7540 | 7540 | 1724 |
| 326 | 20230724 | 131400 | 4689849990 | 7540 | 7540 | 7550 | 7540 | 2284 |
| 327 | 20230724 | 131300 | 4672628530 | 7550 | 7550 | 7550 | 7550 | 102 |
| 328 | 20230724 | 131200 | 4671858430 | 7530 | 7530 | 7530 | 7520 | 2853 |
| 329 | 20230724 | 131100 | 4650379530 | 7520 | 7550 | 7550 | 7520 | 7775 |
| 330 | 20230724 | 131000 | 4591809580 | 7550 | 7550 | 7550 | 7540 | 273 |
| 331 | 20230724 | 130900 | 4589749520 | 7550 | 7550 | 7550 | 7550 | 487 |
| 332 | 20230724 | 130800 | 4586072670 | 7550 | 7550 | 7550 | 7540 | 509 |
| 333 | 20230724 | 130700 | 4582231310 | 7550 | 7550 | 7550 | 7540 | 916 |
| 334 | 20230724 | 130600 | 4575319510 | 7550 | 7550 | 7550 | 7550 | 31 |
| 335 | 20230724 | 130500 | 4575085460 | 7550 | 7540 | 7550 | 7540 | 300 |
| 336 | 20230724 | 130400 | 4572823160 | 7540 | 7550 | 7560 | 7540 | 5390 |
| 337 | 20230724 | 130300 | 4532137900 | 7540 | 7540 | 7550 | 7540 | 3935 |
| 338 | 20230724 | 130200 | 4502443880 | 7540 | 7540 | 7540 | 7530 | 1500 |
| 339 | 20230724 | 130100 | 4491133910 | 7550 | 7540 | 7550 | 7530 | 1300 |
| 340 | 20230724 | 130000 | 4481341200 | 7540 | 7540 | 7540 | 7540 | 117 |
| 341 | 20230724 | 125900 | 4480459020 | 7550 | 7540 | 7550 | 7530 | 325 |
| 342 | 20230724 | 125800 | 4478008370 | 7530 | 7540 | 7540 | 7530 | 293 |
| 343 | 20230724 | 125700 | 4475801790 | 7550 | 7530 | 7550 | 7530 | 100 |
| 344 | 20230724 | 125600 | 4475047190 | 7530 | 7540 | 7550 | 7530 | 14752 |
| 345 | 20230724 | 125500 | 4363954190 | 7540 | 7550 | 7550 | 7540 | 283 |
| 346 | 20230724 | 125400 | 4361819840 | 7550 | 7540 | 7550 | 7540 | 1491 |
| 347 | 20230724 | 125300 | 4350567040 | 7540 | 7550 | 7550 | 7540 | 1521 |
| 348 | 20230724 | 125200 | 4339098650 | 7550 | 7540 | 7550 | 7540 | 793 |
| 349 | 20230724 | 125100 | 4333118800 | 7550 | 7550 | 7550 | 7540 | 2403 |
| 350 | 20230724 | 125000 | 4314998150 | 7550 | 7560 | 7560 | 7550 | 695 |
| 351 | 20230724 | 124900 | 4309750750 | 7550 | 7550 | 7560 | 7550 | 203 |
| 352 | 20230724 | 124800 | 4308216920 | 7560 | 7560 | 7560 | 7550 | 610 |
| 353 | 20230724 | 124700 | 4303608520 | 7560 | 7560 | 7560 | 7550 | 670 |
| 354 | 20230724 | 124600 | 4298548320 | 7560 | 7550 | 7560 | 7550 | 264 |
| 355 | 20230724 | 124500 | 4296553920 | 7560 | 7550 | 7560 | 7550 | 128 |
| 356 | 20230724 | 124400 | 4295587250 | 7550 | 7540 | 7550 | 7540 | 53 |
| 357 | 20230724 | 124300 | 4295187600 | 7540 | 7550 | 7560 | 7540 | 2720 |
| 358 | 20230724 | 124200 | 4274661630 | 7550 | 7550 | 7550 | 7540 | 887 |
| 359 | 20230724 | 124100 | 4267971740 | 7550 | 7540 | 7560 | 7540 | 968 |
| 360 | 20230724 | 124000 | 4260663890 | 7540 | 7540 | 7540 | 7540 | 1284 |
| 361 | 20230724 | 123900 | 4250982530 | 7540 | 7550 | 7550 | 7540 | 3150 |
| 362 | 20230724 | 123800 | 4227231360 | 7540 | 7550 | 7550 | 7540 | 3546 |
| 363 | 20230724 | 123700 | 4200490690 | 7540 | 7560 | 7560 | 7540 | 27 |
| 364 | 20230724 | 123600 | 4200286710 | 7550 | 7550 | 7560 | 7540 | 719 |
| 365 | 20230724 | 123500 | 4194861590 | 7550 | 7550 | 7560 | 7550 | 1368 |
| 366 | 20230724 | 123400 | 4184532990 | 7550 | 7550 | 7560 | 7550 | 59 |
| 367 | 20230724 | 123300 | 4184087450 | 7560 | 7560 | 7560 | 7550 | 3233 |
| 368 | 20230724 | 123200 | 4159677400 | 7560 | 7560 | 7560 | 7560 | 202 |
| 369 | 20230724 | 123100 | 4158150280 | 7560 | 7560 | 7560 | 7560 | 319 |
| 370 | 20230724 | 123000 | 4155738640 | 7560 | 7560 | 7560 | 7550 | 46 |
| 371 | 20230724 | 122900 | 4155391190 | 7560 | 7540 | 7560 | 7540 | 1556 |
| 372 | 20230724 | 122800 | 4143643130 | 7540 | 7550 | 7560 | 7540 | 1703 |
| 373 | 20230724 | 122700 | 4130790910 | 7550 | 7560 | 7560 | 7550 | 3366 |
| 374 | 20230724 | 122600 | 4105354990 | 7560 | 7560 | 7560 | 7560 | 63 |
| 375 | 20230724 | 122500 | 4104878710 | 7560 | 7550 | 7560 | 7540 | 998 |
| 376 | 20230724 | 122400 | 4097349890 | 7550 | 7550 | 7550 | 7540 | 816 |
| 377 | 20230724 | 122300 | 4091189600 | 7550 | 7550 | 7550 | 7530 | 1786 |
| 378 | 20230724 | 122200 | 4077711520 | 7550 | 7550 | 7550 | 7550 | 74 |
| 379 | 20230724 | 122100 | 4077152820 | 7550 | 7550 | 7550 | 7530 | 10849 |
| 380 | 20230724 | 122000 | 3995384510 | 7550 | 7550 | 7560 | 7540 | 5213 |
| 381 | 20230724 | 121900 | 3956066970 | 7560 | 7560 | 7560 | 7550 | 19 |
| 382 | 20230724 | 121800 | 3955923350 | 7550 | 7550 | 7550 | 7540 | 1671 |
| 383 | 20230724 | 121700 | 3943315230 | 7550 | 7550 | 7550 | 7550 | 2184 |
| 384 | 20230724 | 121600 | 3926826030 | 7550 | 7560 | 7560 | 7550 | 5493 |
| 385 | 20230724 | 121500 | 3885339460 | 7560 | 7570 | 7570 | 7550 | 1206 |
| 386 | 20230724 | 121400 | 3876219380 | 7570 | 7570 | 7570 | 7560 | 790 |
| 387 | 20230724 | 121300 | 3870246430 | 7570 | 7570 | 7570 | 7570 | 10 |
| 388 | 20230724 | 121200 | 3870170730 | 7560 | 7560 | 7560 | 7560 | 550 |
| 389 | 20230724 | 121100 | 3866012730 | 7560 | 7560 | 7560 | 7550 | 5371 |
| 390 | 20230724 | 121000 | 3825407980 | 7560 | 7550 | 7560 | 7550 | 622 |
| 391 | 20230724 | 120900 | 3820710980 | 7550 | 7550 | 7550 | 7550 | 580 |
| 392 | 20230724 | 120800 | 3816331980 | 7550 | 7560 | 7570 | 7550 | 3218 |
| 393 | 20230724 | 120700 | 3791997330 | 7560 | 7550 | 7560 | 7550 | 1135 |
| 394 | 20230724 | 120600 | 3783421870 | 7550 | 7550 | 7560 | 7550 | 2468 |
| 395 | 20230724 | 120500 | 3764787950 | 7550 | 7560 | 7570 | 7550 | 2091 |
| 396 | 20230724 | 120400 | 3748998820 | 7560 | 7560 | 7560 | 7560 | 5132 |
| 397 | 20230724 | 120300 | 3710200900 | 7560 | 7560 | 7560 | 7550 | 1652 |
| 398 | 20230724 | 120200 | 3697711980 | 7560 | 7560 | 7570 | 7560 | 4986 |
| 399 | 20230724 | 120100 | 3660011840 | 7550 | 7560 | 7560 | 7550 | 1333 |
| 400 | 20230724 | 120000 | 3649939360 | 7560 | 7570 | 7570 | 7560 | 1940 |
| 401 | 20230724 | 115900 | 3635268700 | 7570 | 7580 | 7580 | 7570 | 306 |
| 402 | 20230724 | 115800 | 3632951660 | 7570 | 7570 | 7590 | 7560 | 1861 |
| 403 | 20230724 | 115700 | 3618858730 | 7580 | 7570 | 7580 | 7570 | 3730 |
| 404 | 20230724 | 115600 | 3590585850 | 7570 | 7570 | 7580 | 7570 | 735 |
| 405 | 20230724 | 115500 | 3585021890 | 7560 | 7550 | 7560 | 7550 | 507 |
| 406 | 20230724 | 115400 | 3581189890 | 7550 | 7550 | 7550 | 7540 | 811 |
| 407 | 20230724 | 115300 | 3575071830 | 7540 | 7550 | 7550 | 7540 | 2026 |
| 408 | 20230724 | 115200 | 3559791590 | 7540 | 7540 | 7550 | 7530 | 5465 |
| 409 | 20230724 | 115100 | 3518584970 | 7540 | 7550 | 7560 | 7540 | 5011 |
| 410 | 20230724 | 115000 | 3480753770 | 7560 | 7570 | 7570 | 7560 | 2833 |
| 411 | 20230724 | 114900 | 3459336260 | 7560 | 7560 | 7570 | 7550 | 5531 |
| 412 | 20230724 | 114800 | 3417560880 | 7560 | 7560 | 7560 | 7560 | 1638 |
| 413 | 20230724 | 114700 | 3405177600 | 7560 | 7560 | 7570 | 7560 | 496 |
| 414 | 20230724 | 114600 | 3401427790 | 7560 | 7570 | 7570 | 7560 | 2550 |
| 415 | 20230724 | 114500 | 3382149580 | 7560 | 7570 | 7570 | 7560 | 2529 |
| 416 | 20230724 | 114400 | 3363017150 | 7570 | 7570 | 7570 | 7560 | 907 |
| 417 | 20230724 | 114300 | 3356156450 | 7560 | 7560 | 7570 | 7560 | 731 |
| 418 | 20230724 | 114200 | 3350628250 | 7560 | 7570 | 7570 | 7560 | 3089 |
| 419 | 20230724 | 114100 | 3327272120 | 7570 | 7560 | 7570 | 7550 | 4496 |
| 420 | 20230724 | 114000 | 3293282660 | 7560 | 7550 | 7560 | 7550 | 1527 |
| 421 | 20230724 | 113900 | 3281749370 | 7560 | 7560 | 7570 | 7550 | 7240 |
| 422 | 20230724 | 113800 | 3227020270 | 7560 | 7570 | 7580 | 7560 | 4595 |
| 423 | 20230724 | 113700 | 3192235980 | 7580 | 7580 | 7580 | 7570 | 2322 |
| 424 | 20230724 | 113600 | 3174641380 | 7570 | 7580 | 7580 | 7570 | 4149 |
| 425 | 20230724 | 113500 | 3143232750 | 7580 | 7580 | 7580 | 7570 | 245 |
| 426 | 20230724 | 113400 | 3141376090 | 7580 | 7580 | 7580 | 7570 | 1043 |
| 427 | 20230724 | 113300 | 3133475730 | 7580 | 7570 | 7580 | 7570 | 1977 |
| 428 | 20230724 | 113200 | 3118505900 | 7580 | 7590 | 7590 | 7580 | 1108 |
| 429 | 20230724 | 113100 | 3110107100 | 7590 | 7590 | 7590 | 7580 | 424 |
| 430 | 20230724 | 113000 | 3106889440 | 7590 | 7590 | 7590 | 7580 | 65 |
| 431 | 20230724 | 112900 | 3106396120 | 7590 | 7590 | 7590 | 7580 | 1527 |
| 432 | 20230724 | 112800 | 3094820190 | 7590 | 7580 | 7590 | 7580 | 1021 |
| 433 | 20230724 | 112700 | 3087080300 | 7580 | 7570 | 7580 | 7570 | 1513 |
| 434 | 20230724 | 112600 | 3075612060 | 7570 | 7580 | 7580 | 7570 | 6126 |
| 435 | 20230724 | 112500 | 3029231710 | 7580 | 7580 | 7590 | 7580 | 2978 |
| 436 | 20230724 | 112400 | 3006657840 | 7590 | 7580 | 7590 | 7580 | 159 |
| 437 | 20230724 | 112300 | 3005451890 | 7580 | 7580 | 7580 | 7580 | 1905 |
| 438 | 20230724 | 112200 | 2991011990 | 7580 | 7590 | 7590 | 7580 | 978 |
| 439 | 20230724 | 112100 | 2983596440 | 7590 | 7570 | 7590 | 7570 | 836 |
| 440 | 20230724 | 112000 | 2977260650 | 7570 | 7580 | 7580 | 7570 | 2078 |
| 441 | 20230724 | 111900 | 2961510020 | 7580 | 7590 | 7590 | 7580 | 1591 |
| 442 | 20230724 | 111800 | 2949443870 | 7590 | 7590 | 7590 | 7580 | 1399 |
| 443 | 20230724 | 111700 | 2938828960 | 7590 | 7590 | 7590 | 7590 | 45 |
| 444 | 20230724 | 111600 | 2938487410 | 7590 | 7600 | 7600 | 7580 | 3440 |
| 445 | 20230724 | 111500 | 2912396830 | 7600 | 7590 | 7600 | 7590 | 58 |
| 446 | 20230724 | 111400 | 2911956450 | 7600 | 7590 | 7600 | 7580 | 6081 |
| 447 | 20230724 | 111300 | 2865859300 | 7590 | 7600 | 7600 | 7580 | 4230 |
| 448 | 20230724 | 111200 | 2833758880 | 7610 | 7610 | 7610 | 7590 | 408 |
| 449 | 20230724 | 111100 | 2830659090 | 7620 | 7620 | 7620 | 7600 | 834 |
| 450 | 20230724 | 111000 | 2824317540 | 7620 | 7620 | 7620 | 7610 | 166 |
| 451 | 20230724 | 110900 | 2823054170 | 7620 | 7610 | 7620 | 7600 | 167 |
| 452 | 20230724 | 110800 | 2821784200 | 7600 | 7600 | 7600 | 7600 | 1022 |
| 453 | 20230724 | 110700 | 2814017000 | 7620 | 7610 | 7620 | 7590 | 5552 |
| 454 | 20230724 | 110600 | 2771828380 | 7610 | 7620 | 7620 | 7610 | 565 |
| 455 | 20230724 | 110500 | 2767528710 | 7620 | 7620 | 7620 | 7620 | 12 |
| 456 | 20230724 | 110400 | 2767437270 | 7610 | 7620 | 7620 | 7610 | 1420 |
| 457 | 20230724 | 110300 | 2756629670 | 7620 | 7610 | 7620 | 7610 | 1679 |
| 458 | 20230724 | 110200 | 2743840790 | 7620 | 7620 | 7620 | 7620 | 433 |
| 459 | 20230724 | 110100 | 2740541330 | 7620 | 7620 | 7620 | 7600 | 789 |
| 460 | 20230724 | 110000 | 2734533510 | 7620 | 7600 | 7620 | 7600 | 1113 |
| 461 | 20230724 | 105900 | 2726074370 | 7600 | 7600 | 7600 | 7590 | 3185 |
| 462 | 20230724 | 105800 | 2701869990 | 7590 | 7620 | 7620 | 7590 | 2052 |
| 463 | 20230724 | 105700 | 2686275550 | 7620 | 7610 | 7620 | 7590 | 2990 |
| 464 | 20230724 | 105600 | 2663550750 | 7620 | 7610 | 7620 | 7610 | 1430 |
| 465 | 20230724 | 105500 | 2652668230 | 7620 | 7620 | 7620 | 7620 | 1 |
| 466 | 20230724 | 105400 | 2652660610 | 7610 | 7630 | 7630 | 7610 | 1673 |
| 467 | 20230724 | 105300 | 2639925600 | 7630 | 7640 | 7640 | 7600 | 106 |
| 468 | 20230724 | 105200 | 2639117440 | 7640 | 7610 | 7640 | 7610 | 742 |
| 469 | 20230724 | 105100 | 2633469280 | 7610 | 7650 | 7650 | 7610 | 3446 |
| 470 | 20230724 | 105000 | 2607244710 | 7650 | 7610 | 7650 | 7610 | 2337 |
| 471 | 20230724 | 104900 | 2589459900 | 7600 | 7660 | 7660 | 7580 | 20071 |
| 472 | 20230724 | 104800 | 2436825520 | 7660 | 7660 | 7690 | 7660 | 792 |
| 473 | 20230724 | 104700 | 2430744510 | 7660 | 7680 | 7680 | 7660 | 671 |
| 474 | 20230724 | 104600 | 2425604450 | 7660 | 7650 | 7660 | 7640 | 443 |
| 475 | 20230724 | 104500 | 2422215810 | 7650 | 7670 | 7680 | 7650 | 1348 |
| 476 | 20230724 | 104400 | 2411886340 | 7660 | 7650 | 7660 | 7640 | 3617 |
| 477 | 20230724 | 104300 | 2384190540 | 7650 | 7660 | 7660 | 7650 | 1755 |
| 478 | 20230724 | 104200 | 2370762440 | 7660 | 7660 | 7670 | 7660 | 450 |
| 479 | 20230724 | 104100 | 2367312770 | 7660 | 7680 | 7680 | 7660 | 910 |
| 480 | 20230724 | 104000 | 2360331800 | 7680 | 7680 | 7680 | 7660 | 346 |
| 481 | 20230724 | 103900 | 2357677840 | 7680 | 7680 | 7680 | 7660 | 369 |
| 482 | 20230724 | 103800 | 2354845540 | 7680 | 7690 | 7690 | 7680 | 230 |
| 483 | 20230724 | 103700 | 2353077210 | 7690 | 7650 | 7690 | 7650 | 11594 |
| 484 | 20230724 | 103600 | 2264287220 | 7650 | 7650 | 7650 | 7640 | 1189 |
| 485 | 20230724 | 103500 | 2255200550 | 7650 | 7650 | 7650 | 7640 | 36 |
| 486 | 20230724 | 103400 | 2254925240 | 7650 | 7650 | 7660 | 7640 | 1168 |
| 487 | 20230724 | 103300 | 2245989040 | 7650 | 7640 | 7650 | 7640 | 520 |
| 488 | 20230724 | 103200 | 2242012790 | 7650 | 7650 | 7650 | 7640 | 161 |
| 489 | 20230724 | 103100 | 2240781210 | 7650 | 7630 | 7650 | 7630 | 411 |
| 490 | 20230724 | 103000 | 2237640420 | 7620 | 7650 | 7650 | 7620 | 539 |
| 491 | 20230724 | 102900 | 2233526030 | 7620 | 7630 | 7650 | 7620 | 1431 |
| 492 | 20230724 | 102800 | 2222611270 | 7630 | 7640 | 7650 | 7620 | 1390 |
| 493 | 20230724 | 102700 | 2211988910 | 7650 | 7660 | 7660 | 7650 | 636 |
| 494 | 20230724 | 102600 | 2207119370 | 7660 | 7660 | 7660 | 7650 | 1296 |
| 495 | 20230724 | 102500 | 2197204550 | 7650 | 7650 | 7660 | 7650 | 510 |
| 496 | 20230724 | 102400 | 2193302750 | 7650 | 7650 | 7660 | 7650 | 121 |
| 497 | 20230724 | 102300 | 2192376990 | 7650 | 7640 | 7650 | 7630 | 634 |
| 498 | 20230724 | 102200 | 2187538730 | 7630 | 7640 | 7640 | 7630 | 764 |
| 499 | 20230724 | 102100 | 2181704520 | 7640 | 7640 | 7650 | 7630 | 965 |
| 500 | 20230724 | 102000 | 2174332370 | 7660 | 7660 | 7660 | 7640 | 49 |
| 501 | 20230724 | 101900 | 2173957050 | 7660 | 7660 | 7660 | 7640 | 1669 |
| 502 | 20230724 | 101800 | 2161178460 | 7660 | 7660 | 7670 | 7660 | 766 |
| 503 | 20230724 | 101700 | 2155310850 | 7660 | 7670 | 7670 | 7660 | 496 |
| 504 | 20230724 | 101600 | 2151508900 | 7680 | 7670 | 7680 | 7670 | 374 |
| 505 | 20230724 | 101500 | 2148640250 | 7670 | 7650 | 7670 | 7650 | 1701 |
| 506 | 20230724 | 101400 | 2135611100 | 7660 | 7650 | 7660 | 7620 | 5420 |
| 507 | 20230724 | 101300 | 2094140230 | 7650 | 7630 | 7650 | 7630 | 1934 |
| 508 | 20230724 | 101200 | 2079352230 | 7630 | 7630 | 7630 | 7630 | 1058 |
| 509 | 20230724 | 101100 | 2071279690 | 7630 | 7630 | 7640 | 7620 | 142 |
| 510 | 20230724 | 101000 | 2070196470 | 7630 | 7650 | 7650 | 7630 | 736 |
| 511 | 20230724 | 100900 | 2064574590 | 7650 | 7640 | 7650 | 7610 | 2119 |
| 512 | 20230724 | 100800 | 2048377030 | 7610 | 7620 | 7620 | 7600 | 2028 |
| 513 | 20230724 | 100700 | 2032951650 | 7640 | 7630 | 7640 | 7620 | 5565 |
| 514 | 20230724 | 100600 | 1990468210 | 7620 | 7600 | 7620 | 7600 | 2405 |
| 515 | 20230724 | 100500 | 1972169640 | 7600 | 7600 | 7610 | 7590 | 1270 |
| 516 | 20230724 | 100400 | 1962519280 | 7600 | 7610 | 7610 | 7600 | 53 |
| 517 | 20230724 | 100300 | 1962116300 | 7610 | 7590 | 7610 | 7590 | 1763 |
| 518 | 20230724 | 100200 | 1948732650 | 7600 | 7590 | 7610 | 7590 | 2614 |
| 519 | 20230724 | 100100 | 1928882510 | 7590 | 7590 | 7600 | 7580 | 4347 |
| 520 | 20230724 | 100000 | 1895899740 | 7580 | 7590 | 7590 | 7580 | 3757 |
| 521 | 20230724 | 095900 | 1867405890 | 7590 | 7600 | 7600 | 7590 | 2601 |
| 522 | 20230724 | 095800 | 1847658650 | 7600 | 7620 | 7620 | 7600 | 3165 |
| 523 | 20230724 | 095700 | 1823603760 | 7630 | 7610 | 7630 | 7600 | 2419 |
| 524 | 20230724 | 095600 | 1805177240 | 7610 | 7590 | 7610 | 7590 | 9781 |
| 525 | 20230724 | 095500 | 1730850230 | 7590 | 7580 | 7600 | 7580 | 2699 |
| 526 | 20230724 | 095400 | 1710375550 | 7580 | 7600 | 7610 | 7580 | 4561 |
| 527 | 20230724 | 095300 | 1675751720 | 7600 | 7590 | 7600 | 7590 | 736 |
| 528 | 20230724 | 095200 | 1670164600 | 7590 | 7610 | 7620 | 7590 | 1846 |
| 529 | 20230724 | 095100 | 1656144300 | 7600 | 7610 | 7610 | 7600 | 3123 |
| 530 | 20230724 | 095000 | 1632398190 | 7610 | 7610 | 7610 | 7600 | 1853 |
| 531 | 20230724 | 094900 | 1618298290 | 7610 | 7610 | 7620 | 7610 | 2420 |
| 532 | 20230724 | 094800 | 1599882060 | 7630 | 7620 | 7630 | 7600 | 4878 |
| 533 | 20230724 | 094700 | 1562798370 | 7630 | 7630 | 7630 | 7620 | 109 |
| 534 | 20230724 | 094600 | 1561967000 | 7630 | 7630 | 7630 | 7620 | 111 |
| 535 | 20230724 | 094500 | 1561120570 | 7630 | 7620 | 7630 | 7610 | 983 |
| 536 | 20230724 | 094400 | 1553632700 | 7620 | 7620 | 7630 | 7600 | 738 |
| 537 | 20230724 | 094300 | 1548015880 | 7610 | 7610 | 7620 | 7610 | 1406 |
| 538 | 20230724 | 094200 | 1537316140 | 7610 | 7600 | 7610 | 7600 | 2380 |
| 539 | 20230724 | 094100 | 1519221330 | 7610 | 7630 | 7630 | 7610 | 476 |
| 540 | 20230724 | 094000 | 1515598570 | 7630 | 7630 | 7630 | 7600 | 559 |
| 541 | 20230724 | 093900 | 1511342730 | 7600 | 7630 | 7640 | 7600 | 2878 |
| 542 | 20230724 | 093800 | 1489414550 | 7630 | 7630 | 7630 | 7630 | 665 |
| 543 | 20230724 | 093700 | 1484340600 | 7630 | 7620 | 7640 | 7600 | 4074 |
| 544 | 20230724 | 093600 | 1453307350 | 7620 | 7620 | 7620 | 7590 | 1750 |
| 545 | 20230724 | 093500 | 1440006860 | 7600 | 7620 | 7620 | 7600 | 485 |
| 546 | 20230724 | 093400 | 1436315380 | 7620 | 7630 | 7640 | 7600 | 5028 |
| 547 | 20230724 | 093300 | 1398049380 | 7640 | 7600 | 7640 | 7600 | 6949 |
| 548 | 20230724 | 093200 | 1344978740 | 7600 | 7610 | 7610 | 7590 | 3400 |
| 549 | 20230724 | 093100 | 1319138850 | 7610 | 7600 | 7610 | 7590 | 800 |
| 550 | 20230724 | 093000 | 1313065910 | 7590 | 7590 | 7590 | 7580 | 6094 |
| 551 | 20230724 | 092900 | 1266863440 | 7580 | 7630 | 7630 | 7580 | 6801 |
| 552 | 20230724 | 092800 | 1215211940 | 7630 | 7630 | 7640 | 7620 | 1896 |
| 553 | 20230724 | 092700 | 1200735030 | 7640 | 7640 | 7640 | 7630 | 5058 |
| 554 | 20230724 | 092600 | 1162091920 | 7640 | 7600 | 7640 | 7600 | 2399 |
| 555 | 20230724 | 092500 | 1143821090 | 7590 | 7600 | 7610 | 7590 | 14069 |
| 556 | 20230724 | 092400 | 1036906180 | 7600 | 7610 | 7620 | 7600 | 802 |
| 557 | 20230724 | 092300 | 1030805610 | 7610 | 7600 | 7620 | 7600 | 2065 |
| 558 | 20230724 | 092200 | 1015092740 | 7620 | 7600 | 7620 | 7590 | 2372 |
| 559 | 20230724 | 092100 | 997075020 | 7600 | 7620 | 7620 | 7590 | 3789 |
| 560 | 20230724 | 092000 | 968282300 | 7600 | 7600 | 7610 | 7600 | 2934 |
| 561 | 20230724 | 091900 | 945983520 | 7600 | 7620 | 7620 | 7590 | 8094 |
| 562 | 20230724 | 091800 | 884444080 | 7620 | 7640 | 7640 | 7620 | 1385 |
| 563 | 20230724 | 091700 | 873888060 | 7620 | 7620 | 7640 | 7610 | 2256 |
| 564 | 20230724 | 091600 | 856696380 | 7640 | 7630 | 7640 | 7620 | 1721 |
| 565 | 20230724 | 091500 | 843578190 | 7640 | 7610 | 7650 | 7610 | 7191 |
| 566 | 20230724 | 091400 | 788720360 | 7600 | 7620 | 7620 | 7600 | 4483 |
| 567 | 20230724 | 091300 | 754642640 | 7610 | 7620 | 7620 | 7610 | 3870 |
| 568 | 20230724 | 091200 | 725179970 | 7620 | 7580 | 7620 | 7580 | 6660 |
| 569 | 20230724 | 091100 | 674597260 | 7580 | 7600 | 7600 | 7580 | 8218 |
| 570 | 20230724 | 091000 | 612235970 | 7590 | 7580 | 7610 | 7580 | 7102 |
| 571 | 20230724 | 090900 | 558272250 | 7580 | 7580 | 7590 | 7570 | 5434 |
| 572 | 20230724 | 090800 | 517075280 | 7570 | 7620 | 7630 | 7570 | 18749 |
| 573 | 20230724 | 090700 | 374517510 | 7620 | 7650 | 7650 | 7610 | 9022 |
| 574 | 20230724 | 090600 | 305701990 | 7650 | 7660 | 7660 | 7640 | 5240 |
| 575 | 20230724 | 090500 | 265608240 | 7660 | 7690 | 7690 | 7650 | 4845 |
| 576 | 20230724 | 090400 | 228492020 | 7670 | 7690 | 7690 | 7660 | 3342 |
| 577 | 20230724 | 090300 | 202857870 | 7700 | 7650 | 7700 | 7650 | 3774 |
| 578 | 20230724 | 090200 | 173929810 | 7650 | 7710 | 7710 | 7650 | 7850 |
| 579 | 20230724 | 090100 | 113603630 | 7710 | 7810 | 7810 | 7700 | 8443 |
| 580 | 20230724 | 090000 | 48179670 | 7820 | 7800 | 7830 | 7800 | 6173 |