30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 3 | 20230830 | 183900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230830 | 183800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230830 | 183700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230830 | 183600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230830 | 183500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230830 | 183400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230830 | 183300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230830 | 183200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230830 | 183100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230830 | 183000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230830 | 182900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230830 | 182800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230830 | 182700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230830 | 182600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230830 | 182500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230830 | 182400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230830 | 182300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230830 | 182200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230830 | 182100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230830 | 182000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230830 | 181900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230830 | 181800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230830 | 181700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230830 | 181600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230830 | 181500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230830 | 181400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230830 | 181300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230830 | 181200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230830 | 181100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230830 | 181000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 33 | 20230830 | 180900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230830 | 180800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230830 | 180700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230830 | 180600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230830 | 180500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230830 | 180400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230830 | 180300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230830 | 180200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230830 | 180100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230830 | 180000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230830 | 175900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230830 | 175800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230830 | 175700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230830 | 175600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230830 | 175500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230830 | 175400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230830 | 175300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230830 | 175200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230830 | 175100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230830 | 175000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230830 | 174900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230830 | 174800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230830 | 174700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230830 | 174600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230830 | 174500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230830 | 174400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230830 | 174300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230830 | 174200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230830 | 174100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230830 | 174000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 63 | 20230830 | 173900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230830 | 173800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230830 | 173700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230830 | 173600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230830 | 173500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230830 | 173400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230830 | 173300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230830 | 173200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230830 | 173100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230830 | 173000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230830 | 172900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230830 | 172800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230830 | 172700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230830 | 172600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230830 | 172500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230830 | 172400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230830 | 172300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230830 | 172200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230830 | 172100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230830 | 172000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230830 | 171900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230830 | 171800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230830 | 171700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230830 | 171600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230830 | 171500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230830 | 171400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230830 | 171300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230830 | 171200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230830 | 171100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230830 | 171000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 93 | 20230830 | 170900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230830 | 170800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230830 | 170700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230830 | 170600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230830 | 170500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230830 | 170400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230830 | 170300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230830 | 170200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230830 | 170100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230830 | 170000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230830 | 165900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230830 | 165800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230830 | 165700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230830 | 165600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230830 | 165500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230830 | 165400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230830 | 165300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230830 | 165200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230830 | 165100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230830 | 165000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230830 | 164900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230830 | 164800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230830 | 164700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230830 | 164600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230830 | 164500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230830 | 164400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230830 | 164300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230830 | 164200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230830 | 164100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230830 | 164000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 123 | 20230830 | 163900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230830 | 163800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230830 | 163700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230830 | 163600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230830 | 163500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230830 | 163400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230830 | 163300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230830 | 163200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230830 | 163100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230830 | 163000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230830 | 162900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230830 | 162800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230830 | 162700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230830 | 162600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230830 | 162500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230830 | 162400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230830 | 162300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230830 | 162200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230830 | 162100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230830 | 162000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230830 | 161900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230830 | 161800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230830 | 161700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230830 | 161600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230830 | 161500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230830 | 161400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230830 | 161300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230830 | 161200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230830 | 161100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230830 | 161000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 153 | 20230830 | 160900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230830 | 160800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230830 | 160700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230830 | 160600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230830 | 160500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230830 | 160400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230830 | 160300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230830 | 160200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230830 | 160100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230830 | 160000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230830 | 155900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230830 | 155800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230830 | 155700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230830 | 155600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230830 | 155500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230830 | 155400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230830 | 155300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230830 | 155200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230830 | 155100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230830 | 155000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230830 | 154900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230830 | 154800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230830 | 154700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230830 | 154600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230830 | 154500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230830 | 154400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230830 | 154300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230830 | 154200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230830 | 154100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230830 | 154000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 183 | 20230830 | 153900 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230830 | 153800 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230830 | 153700 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230830 | 153600 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230830 | 153500 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230830 | 153400 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230830 | 153300 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230830 | 153200 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230830 | 153100 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230830 | 153000 | 23998777000 | 8890 | 8890 | 8890 | 8890 | 53284 |
| 193 | 20230830 | 152900 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230830 | 152800 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230830 | 152700 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230830 | 152600 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230830 | 152500 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230830 | 152400 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230830 | 152300 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230830 | 152200 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230830 | 152100 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230830 | 152000 | 23525082240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230830 | 151900 | 23525082240 | 8870 | 8870 | 8900 | 8840 | 42167 |
| 204 | 20230830 | 151800 | 23151106180 | 8870 | 8900 | 8900 | 8870 | 13559 |
| 205 | 20230830 | 151700 | 23030598350 | 8900 | 8890 | 8900 | 8880 | 13727 |
| 206 | 20230830 | 151600 | 22908559720 | 8890 | 8890 | 8900 | 8880 | 27576 |
| 207 | 20230830 | 151500 | 22663552640 | 8890 | 8880 | 8900 | 8870 | 42038 |
| 208 | 20230830 | 151400 | 22289908350 | 8880 | 8860 | 8880 | 8860 | 22810 |
| 209 | 20230830 | 151300 | 22087580440 | 8870 | 8850 | 8870 | 8840 | 12837 |
| 210 | 20230830 | 151200 | 21973866060 | 8850 | 8850 | 8860 | 8840 | 10790 |
| 211 | 20230830 | 151100 | 21878361990 | 8850 | 8850 | 8860 | 8840 | 16785 |
| 212 | 20230830 | 151000 | 21729851640 | 8850 | 8850 | 8860 | 8840 | 15471 |
| 213 | 20230830 | 150900 | 21592937130 | 8840 | 8840 | 8850 | 8830 | 10018 |
| 214 | 20230830 | 150800 | 21504373100 | 8840 | 8810 | 8840 | 8810 | 19671 |
| 215 | 20230830 | 150700 | 21330818320 | 8810 | 8790 | 8810 | 8780 | 23353 |
| 216 | 20230830 | 150600 | 21125355110 | 8790 | 8790 | 8790 | 8780 | 4916 |
| 217 | 20230830 | 150500 | 21082158210 | 8780 | 8790 | 8790 | 8780 | 1295 |
| 218 | 20230830 | 150400 | 21070784130 | 8780 | 8770 | 8790 | 8770 | 2748 |
| 219 | 20230830 | 150300 | 21046655170 | 8770 | 8760 | 8770 | 8760 | 5741 |
| 220 | 20230830 | 150200 | 20996336000 | 8760 | 8780 | 8780 | 8760 | 13308 |
| 221 | 20230830 | 150100 | 20879652060 | 8770 | 8780 | 8790 | 8770 | 5107 |
| 222 | 20230830 | 150000 | 20834828610 | 8790 | 8780 | 8800 | 8780 | 4681 |
| 223 | 20230830 | 145900 | 20793677400 | 8790 | 8800 | 8800 | 8780 | 6916 |
| 224 | 20230830 | 145800 | 20732879010 | 8800 | 8810 | 8810 | 8800 | 6168 |
| 225 | 20230830 | 145700 | 20678588820 | 8800 | 8810 | 8810 | 8800 | 9859 |
| 226 | 20230830 | 145600 | 20591792100 | 8810 | 8810 | 8810 | 8800 | 10165 |
| 227 | 20230830 | 145500 | 20502247350 | 8810 | 8810 | 8810 | 8800 | 9360 |
| 228 | 20230830 | 145400 | 20419837490 | 8810 | 8800 | 8810 | 8800 | 5701 |
| 229 | 20230830 | 145300 | 20369648650 | 8800 | 8790 | 8810 | 8790 | 18754 |
| 230 | 20230830 | 145200 | 20204615290 | 8790 | 8790 | 8800 | 8790 | 4691 |
| 231 | 20230830 | 145100 | 20163379210 | 8790 | 8800 | 8800 | 8790 | 20806 |
| 232 | 20230830 | 145000 | 19980308920 | 8800 | 8780 | 8800 | 8780 | 19157 |
| 233 | 20230830 | 144900 | 19811775240 | 8780 | 8780 | 8790 | 8770 | 10552 |
| 234 | 20230830 | 144800 | 19719050620 | 8790 | 8780 | 8790 | 8780 | 7152 |
| 235 | 20230830 | 144700 | 19656215810 | 8780 | 8790 | 8800 | 8780 | 6991 |
| 236 | 20230830 | 144600 | 19594776980 | 8790 | 8800 | 8800 | 8780 | 12751 |
| 237 | 20230830 | 144500 | 19482698560 | 8790 | 8790 | 8800 | 8790 | 17911 |
| 238 | 20230830 | 144400 | 19325186680 | 8800 | 8780 | 8800 | 8770 | 18479 |
| 239 | 20230830 | 144300 | 19162788640 | 8780 | 8770 | 8790 | 8770 | 6414 |
| 240 | 20230830 | 144200 | 19106478450 | 8770 | 8760 | 8790 | 8760 | 22349 |
| 241 | 20230830 | 144100 | 18910322000 | 8770 | 8740 | 8780 | 8730 | 25590 |
| 242 | 20230830 | 144000 | 18686009880 | 8740 | 8690 | 8740 | 8680 | 18215 |
| 243 | 20230830 | 143900 | 18527278500 | 8690 | 8690 | 8690 | 8680 | 3873 |
| 244 | 20230830 | 143800 | 18493623080 | 8690 | 8680 | 8700 | 8680 | 1534 |
| 245 | 20230830 | 143700 | 18480292930 | 8680 | 8680 | 8690 | 8670 | 3336 |
| 246 | 20230830 | 143600 | 18451352740 | 8680 | 8680 | 8690 | 8670 | 2385 |
| 247 | 20230830 | 143500 | 18430652500 | 8680 | 8680 | 8690 | 8670 | 2573 |
| 248 | 20230830 | 143400 | 18408318870 | 8680 | 8670 | 8680 | 8670 | 286 |
| 249 | 20230830 | 143300 | 18405837420 | 8680 | 8680 | 8680 | 8670 | 890 |
| 250 | 20230830 | 143200 | 18398114430 | 8680 | 8680 | 8680 | 8670 | 1548 |
| 251 | 20230830 | 143100 | 18384681790 | 8690 | 8690 | 8690 | 8680 | 2004 |
| 252 | 20230830 | 143000 | 18367284060 | 8680 | 8690 | 8690 | 8680 | 296 |
| 253 | 20230830 | 142900 | 18364714720 | 8680 | 8680 | 8680 | 8670 | 3887 |
| 254 | 20230830 | 142800 | 18330977060 | 8680 | 8690 | 8690 | 8680 | 633 |
| 255 | 20230830 | 142700 | 18325476950 | 8680 | 8680 | 8680 | 8670 | 1744 |
| 256 | 20230830 | 142600 | 18310339340 | 8680 | 8660 | 8680 | 8650 | 4437 |
| 257 | 20230830 | 142500 | 18271912300 | 8650 | 8640 | 8660 | 8640 | 2013 |
| 258 | 20230830 | 142400 | 18254494240 | 8640 | 8640 | 8660 | 8620 | 4612 |
| 259 | 20230830 | 142300 | 18214649080 | 8640 | 8640 | 8640 | 8630 | 1305 |
| 260 | 20230830 | 142200 | 18203378880 | 8640 | 8620 | 8640 | 8620 | 1579 |
| 261 | 20230830 | 142100 | 18189757250 | 8620 | 8610 | 8620 | 8600 | 2250 |
| 262 | 20230830 | 142000 | 18170379000 | 8610 | 8630 | 8660 | 8610 | 11873 |
| 263 | 20230830 | 141900 | 18068011130 | 8630 | 8650 | 8650 | 8630 | 8248 |
| 264 | 20230830 | 141800 | 17996756960 | 8650 | 8660 | 8660 | 8650 | 2050 |
| 265 | 20230830 | 141700 | 17979017960 | 8650 | 8650 | 8660 | 8650 | 3047 |
| 266 | 20230830 | 141600 | 17952643610 | 8650 | 8660 | 8670 | 8650 | 1877 |
| 267 | 20230830 | 141500 | 17936389440 | 8660 | 8660 | 8660 | 8650 | 594 |
| 268 | 20230830 | 141400 | 17931246050 | 8650 | 8660 | 8670 | 8650 | 1967 |
| 269 | 20230830 | 141300 | 17914220880 | 8650 | 8660 | 8670 | 8650 | 2662 |
| 270 | 20230830 | 141200 | 17891182390 | 8660 | 8660 | 8660 | 8660 | 702 |
| 271 | 20230830 | 141100 | 17885103070 | 8660 | 8670 | 8670 | 8660 | 1967 |
| 272 | 20230830 | 141000 | 17868062870 | 8670 | 8650 | 8670 | 8650 | 1670 |
| 273 | 20230830 | 140900 | 17853592420 | 8650 | 8650 | 8670 | 8650 | 1002 |
| 274 | 20230830 | 140800 | 17844922410 | 8650 | 8660 | 8670 | 8650 | 3392 |
| 275 | 20230830 | 140700 | 17815576040 | 8660 | 8670 | 8670 | 8660 | 2034 |
| 276 | 20230830 | 140600 | 17797960590 | 8660 | 8660 | 8670 | 8660 | 452 |
| 277 | 20230830 | 140500 | 17794045470 | 8660 | 8650 | 8670 | 8650 | 518 |
| 278 | 20230830 | 140400 | 17789560780 | 8670 | 8670 | 8670 | 8650 | 2304 |
| 279 | 20230830 | 140300 | 17769617080 | 8670 | 8650 | 8670 | 8650 | 404 |
| 280 | 20230830 | 140200 | 17766118680 | 8650 | 8650 | 8680 | 8640 | 2214 |
| 281 | 20230830 | 140100 | 17746959130 | 8650 | 8640 | 8660 | 8640 | 3569 |
| 282 | 20230830 | 140000 | 17716093650 | 8640 | 8640 | 8640 | 8630 | 1911 |
| 283 | 20230830 | 135900 | 17699586910 | 8640 | 8650 | 8650 | 8630 | 3829 |
| 284 | 20230830 | 135800 | 17666494990 | 8650 | 8650 | 8650 | 8640 | 2131 |
| 285 | 20230830 | 135700 | 17648078040 | 8660 | 8650 | 8660 | 8650 | 2772 |
| 286 | 20230830 | 135600 | 17624092290 | 8650 | 8670 | 8670 | 8650 | 9260 |
| 287 | 20230830 | 135500 | 17543944500 | 8670 | 8690 | 8690 | 8670 | 5608 |
| 288 | 20230830 | 135400 | 17495286130 | 8690 | 8690 | 8690 | 8690 | 2223 |
| 289 | 20230830 | 135300 | 17475968260 | 8690 | 8700 | 8700 | 8690 | 1328 |
| 290 | 20230830 | 135200 | 17464426350 | 8700 | 8710 | 8710 | 8690 | 9448 |
| 291 | 20230830 | 135100 | 17382218570 | 8720 | 8730 | 8730 | 8720 | 2995 |
| 292 | 20230830 | 135000 | 17356100820 | 8730 | 8740 | 8750 | 8730 | 5664 |
| 293 | 20230830 | 134900 | 17306639370 | 8740 | 8740 | 8750 | 8740 | 595 |
| 294 | 20230830 | 134800 | 17301438970 | 8740 | 8730 | 8750 | 8730 | 595 |
| 295 | 20230830 | 134700 | 17296238470 | 8730 | 8740 | 8750 | 8730 | 1145 |
| 296 | 20230830 | 134600 | 17286236210 | 8740 | 8740 | 8750 | 8730 | 704 |
| 297 | 20230830 | 134500 | 17280084300 | 8740 | 8750 | 8760 | 8740 | 2328 |
| 298 | 20230830 | 134400 | 17259725750 | 8750 | 8740 | 8750 | 8740 | 2482 |
| 299 | 20230830 | 134300 | 17238009290 | 8740 | 8760 | 8760 | 8740 | 2337 |
| 300 | 20230830 | 134200 | 17217543970 | 8760 | 8720 | 8760 | 8720 | 23664 |
| 301 | 20230830 | 134100 | 17011042920 | 8710 | 8720 | 8720 | 8710 | 2737 |
| 302 | 20230830 | 134000 | 16987178580 | 8720 | 8720 | 8730 | 8710 | 1873 |
| 303 | 20230830 | 133900 | 16970847500 | 8720 | 8720 | 8720 | 8720 | 1667 |
| 304 | 20230830 | 133800 | 16956311260 | 8710 | 8720 | 8730 | 8710 | 2762 |
| 305 | 20230830 | 133700 | 16932237780 | 8730 | 8710 | 8730 | 8710 | 1831 |
| 306 | 20230830 | 133600 | 16916271610 | 8710 | 8720 | 8720 | 8710 | 3253 |
| 307 | 20230830 | 133500 | 16887912820 | 8720 | 8720 | 8730 | 8710 | 3195 |
| 308 | 20230830 | 133400 | 16860061930 | 8720 | 8730 | 8730 | 8710 | 3617 |
| 309 | 20230830 | 133300 | 16828512360 | 8730 | 8730 | 8740 | 8730 | 1964 |
| 310 | 20230830 | 133200 | 16811364970 | 8740 | 8730 | 8740 | 8730 | 2386 |
| 311 | 20230830 | 133100 | 16790532100 | 8730 | 8740 | 8740 | 8730 | 2219 |
| 312 | 20230830 | 133000 | 16771154940 | 8730 | 8740 | 8740 | 8730 | 328 |
| 313 | 20230830 | 132900 | 16768288520 | 8740 | 8730 | 8740 | 8730 | 342 |
| 314 | 20230830 | 132800 | 16765300740 | 8730 | 8740 | 8740 | 8730 | 434 |
| 315 | 20230830 | 132700 | 16761509770 | 8740 | 8720 | 8740 | 8720 | 753 |
| 316 | 20230830 | 132600 | 16754938420 | 8720 | 8710 | 8720 | 8710 | 2548 |
| 317 | 20230830 | 132500 | 16732732830 | 8710 | 8710 | 8720 | 8710 | 4676 |
| 318 | 20230830 | 132400 | 16691999990 | 8720 | 8720 | 8720 | 8710 | 2530 |
| 319 | 20230830 | 132300 | 16669941760 | 8720 | 8730 | 8740 | 8720 | 3513 |
| 320 | 20230830 | 132200 | 16639278590 | 8740 | 8730 | 8740 | 8730 | 168 |
| 321 | 20230830 | 132100 | 16637811880 | 8740 | 8740 | 8750 | 8730 | 1912 |
| 322 | 20230830 | 132000 | 16621101630 | 8750 | 8740 | 8750 | 8740 | 914 |
| 323 | 20230830 | 131900 | 16613104190 | 8740 | 8750 | 8760 | 8740 | 1009 |
| 324 | 20230830 | 131800 | 16604275780 | 8750 | 8750 | 8760 | 8750 | 2085 |
| 325 | 20230830 | 131700 | 16586030780 | 8750 | 8760 | 8770 | 8750 | 1196 |
| 326 | 20230830 | 131600 | 16575555590 | 8770 | 8760 | 8770 | 8760 | 1879 |
| 327 | 20230830 | 131500 | 16559095220 | 8760 | 8760 | 8760 | 8750 | 1995 |
| 328 | 20230830 | 131400 | 16541636880 | 8750 | 8750 | 8770 | 8750 | 1688 |
| 329 | 20230830 | 131300 | 16526850790 | 8760 | 8770 | 8780 | 8760 | 3749 |
| 330 | 20230830 | 131200 | 16493982160 | 8770 | 8780 | 8790 | 8770 | 1790 |
| 331 | 20230830 | 131100 | 16478264630 | 8790 | 8760 | 8790 | 8760 | 7982 |
| 332 | 20230830 | 131000 | 16408224280 | 8750 | 8740 | 8770 | 8740 | 6448 |
| 333 | 20230830 | 130900 | 16351741010 | 8740 | 8750 | 8750 | 8740 | 1928 |
| 334 | 20230830 | 130800 | 16334885630 | 8750 | 8730 | 8760 | 8730 | 5641 |
| 335 | 20230830 | 130700 | 16285560570 | 8730 | 8730 | 8740 | 8730 | 3626 |
| 336 | 20230830 | 130600 | 16253884310 | 8730 | 8730 | 8740 | 8730 | 107 |
| 337 | 20230830 | 130500 | 16252949980 | 8740 | 8730 | 8740 | 8730 | 1249 |
| 338 | 20230830 | 130400 | 16242043950 | 8730 | 8750 | 8750 | 8730 | 3339 |
| 339 | 20230830 | 130300 | 16212883890 | 8750 | 8740 | 8750 | 8740 | 2189 |
| 340 | 20230830 | 130200 | 16193749520 | 8730 | 8690 | 8730 | 8690 | 2636 |
| 341 | 20230830 | 130100 | 16170757690 | 8700 | 8700 | 8700 | 8690 | 4162 |
| 342 | 20230830 | 130000 | 16134562290 | 8700 | 8690 | 8700 | 8690 | 1488 |
| 343 | 20230830 | 125900 | 16121621310 | 8690 | 8700 | 8700 | 8690 | 101 |
| 344 | 20230830 | 125800 | 16120743110 | 8700 | 8690 | 8700 | 8690 | 982 |
| 345 | 20230830 | 125700 | 16112208260 | 8690 | 8690 | 8700 | 8690 | 492 |
| 346 | 20230830 | 125600 | 16107929300 | 8690 | 8700 | 8700 | 8690 | 4887 |
| 347 | 20230830 | 125500 | 16065448140 | 8690 | 8700 | 8700 | 8690 | 520 |
| 348 | 20230830 | 125400 | 16060924730 | 8690 | 8690 | 8700 | 8690 | 1905 |
| 349 | 20230830 | 125300 | 16044368820 | 8690 | 8700 | 8700 | 8690 | 1835 |
| 350 | 20230830 | 125200 | 16028420440 | 8690 | 8690 | 8700 | 8690 | 1238 |
| 351 | 20230830 | 125100 | 16017660280 | 8690 | 8700 | 8700 | 8690 | 756 |
| 352 | 20230830 | 125000 | 16011089790 | 8690 | 8710 | 8720 | 8690 | 4874 |
| 353 | 20230830 | 124900 | 15968679180 | 8710 | 8710 | 8720 | 8710 | 613 |
| 354 | 20230830 | 124800 | 15963339890 | 8710 | 8710 | 8710 | 8700 | 1320 |
| 355 | 20230830 | 124700 | 15951850270 | 8710 | 8710 | 8720 | 8710 | 3769 |
| 356 | 20230830 | 124600 | 15918998780 | 8710 | 8710 | 8720 | 8710 | 1278 |
| 357 | 20230830 | 124500 | 15907867390 | 8700 | 8710 | 8720 | 8700 | 1585 |
| 358 | 20230830 | 124400 | 15894057370 | 8710 | 8700 | 8710 | 8700 | 3432 |
| 359 | 20230830 | 124300 | 15864177480 | 8710 | 8710 | 8710 | 8700 | 2768 |
| 360 | 20230830 | 124200 | 15840081230 | 8710 | 8710 | 8720 | 8710 | 4138 |
| 361 | 20230830 | 124100 | 15804037880 | 8710 | 8720 | 8720 | 8710 | 367 |
| 362 | 20230830 | 124000 | 15800841030 | 8720 | 8720 | 8720 | 8710 | 2457 |
| 363 | 20230830 | 123900 | 15779434270 | 8710 | 8720 | 8730 | 8710 | 1458 |
| 364 | 20230830 | 123800 | 15766720610 | 8720 | 8720 | 8720 | 8710 | 483 |
| 365 | 20230830 | 123700 | 15762509780 | 8720 | 8720 | 8720 | 8710 | 2232 |
| 366 | 20230830 | 123600 | 15743056410 | 8720 | 8730 | 8730 | 8720 | 1536 |
| 367 | 20230830 | 123500 | 15729660970 | 8730 | 8720 | 8730 | 8710 | 464 |
| 368 | 20230830 | 123400 | 15725614700 | 8720 | 8700 | 8720 | 8700 | 2409 |
| 369 | 20230830 | 123300 | 15704642360 | 8700 | 8690 | 8700 | 8690 | 2613 |
| 370 | 20230830 | 123200 | 15681921800 | 8690 | 8690 | 8700 | 8690 | 2274 |
| 371 | 20230830 | 123100 | 15662160430 | 8690 | 8690 | 8690 | 8680 | 729 |
| 372 | 20230830 | 123000 | 15655830010 | 8690 | 8690 | 8690 | 8680 | 659 |
| 373 | 20230830 | 122900 | 15650104110 | 8690 | 8700 | 8700 | 8680 | 1596 |
| 374 | 20230830 | 122800 | 15636243790 | 8680 | 8700 | 8700 | 8680 | 1227 |
| 375 | 20230830 | 122700 | 15625585130 | 8690 | 8680 | 8690 | 8680 | 2378 |
| 376 | 20230830 | 122600 | 15604924540 | 8680 | 8680 | 8690 | 8680 | 2030 |
| 377 | 20230830 | 122500 | 15587301120 | 8680 | 8690 | 8700 | 8680 | 2964 |
| 378 | 20230830 | 122400 | 15561546740 | 8700 | 8690 | 8700 | 8690 | 1696 |
| 379 | 20230830 | 122300 | 15546807220 | 8690 | 8690 | 8700 | 8690 | 378 |
| 380 | 20230830 | 122200 | 15543520260 | 8690 | 8700 | 8700 | 8690 | 767 |
| 381 | 20230830 | 122100 | 15536853060 | 8700 | 8690 | 8700 | 8690 | 1245 |
| 382 | 20230830 | 122000 | 15526032850 | 8690 | 8700 | 8700 | 8690 | 417 |
| 383 | 20230830 | 121900 | 15522407190 | 8700 | 8690 | 8700 | 8690 | 1644 |
| 384 | 20230830 | 121800 | 15508112260 | 8690 | 8690 | 8690 | 8690 | 183 |
| 385 | 20230830 | 121700 | 15506521990 | 8690 | 8700 | 8700 | 8690 | 3095 |
| 386 | 20230830 | 121600 | 15479620610 | 8700 | 8690 | 8700 | 8680 | 2213 |
| 387 | 20230830 | 121500 | 15460388620 | 8690 | 8680 | 8690 | 8680 | 2216 |
| 388 | 20230830 | 121400 | 15441152260 | 8680 | 8690 | 8690 | 8680 | 1597 |
| 389 | 20230830 | 121300 | 15427276510 | 8690 | 8700 | 8700 | 8690 | 2618 |
| 390 | 20230830 | 121200 | 15404517580 | 8690 | 8690 | 8700 | 8690 | 1020 |
| 391 | 20230830 | 121100 | 15395649770 | 8690 | 8690 | 8700 | 8680 | 3364 |
| 392 | 20230830 | 121000 | 15366416890 | 8690 | 8720 | 8720 | 8690 | 2280 |
| 393 | 20230830 | 120900 | 15346573880 | 8720 | 8700 | 8720 | 8700 | 572 |
| 394 | 20230830 | 120800 | 15341590480 | 8700 | 8690 | 8700 | 8690 | 1218 |
| 395 | 20230830 | 120700 | 15331002320 | 8690 | 8710 | 8710 | 8690 | 5860 |
| 396 | 20230830 | 120600 | 15280022880 | 8710 | 8710 | 8710 | 8700 | 3605 |
| 397 | 20230830 | 120500 | 15248645070 | 8720 | 8740 | 8750 | 8710 | 3449 |
| 398 | 20230830 | 120400 | 15218561140 | 8720 | 8740 | 8750 | 8720 | 4586 |
| 399 | 20230830 | 120300 | 15178491620 | 8750 | 8760 | 8760 | 8750 | 2431 |
| 400 | 20230830 | 120200 | 15157213270 | 8760 | 8760 | 8770 | 8750 | 1096 |
| 401 | 20230830 | 120100 | 15147610800 | 8760 | 8780 | 8790 | 8750 | 6811 |
| 402 | 20230830 | 120000 | 15087848680 | 8790 | 8790 | 8800 | 8780 | 5227 |
| 403 | 20230830 | 115900 | 15041875030 | 8780 | 8770 | 8790 | 8770 | 1523 |
| 404 | 20230830 | 115800 | 15028507650 | 8780 | 8790 | 8800 | 8760 | 4792 |
| 405 | 20230830 | 115700 | 14986419890 | 8790 | 8770 | 8800 | 8770 | 2261 |
| 406 | 20230830 | 115600 | 14966548940 | 8770 | 8800 | 8800 | 8770 | 3537 |
| 407 | 20230830 | 115500 | 14935456220 | 8800 | 8750 | 8800 | 8750 | 14634 |
| 408 | 20230830 | 115400 | 14807145050 | 8740 | 8740 | 8750 | 8740 | 813 |
| 409 | 20230830 | 115300 | 14800032560 | 8750 | 8740 | 8750 | 8740 | 702 |
| 410 | 20230830 | 115200 | 14793892100 | 8740 | 8740 | 8740 | 8720 | 713 |
| 411 | 20230830 | 115100 | 14787667380 | 8720 | 8750 | 8750 | 8720 | 4211 |
| 412 | 20230830 | 115000 | 14750875600 | 8750 | 8780 | 8780 | 8730 | 4074 |
| 413 | 20230830 | 114900 | 14715240720 | 8770 | 8780 | 8800 | 8770 | 26021 |
| 414 | 20230830 | 114800 | 14486653920 | 8780 | 8760 | 8780 | 8760 | 11404 |
| 415 | 20230830 | 114700 | 14386608850 | 8760 | 8760 | 8760 | 8730 | 2402 |
| 416 | 20230830 | 114600 | 14365583610 | 8730 | 8730 | 8760 | 8720 | 12338 |
| 417 | 20230830 | 114500 | 14257714480 | 8720 | 8720 | 8730 | 8700 | 6648 |
| 418 | 20230830 | 114400 | 14199728240 | 8720 | 8710 | 8720 | 8700 | 1988 |
| 419 | 20230830 | 114300 | 14182412050 | 8710 | 8720 | 8720 | 8700 | 6845 |
| 420 | 20230830 | 114200 | 14122809140 | 8710 | 8720 | 8720 | 8710 | 1304 |
| 421 | 20230830 | 114100 | 14111442130 | 8710 | 8730 | 8730 | 8710 | 3601 |
| 422 | 20230830 | 114000 | 14080058400 | 8720 | 8730 | 8730 | 8710 | 5514 |
| 423 | 20230830 | 113900 | 14032018810 | 8730 | 8720 | 8730 | 8720 | 604 |
| 424 | 20230830 | 113800 | 14026750670 | 8720 | 8720 | 8740 | 8720 | 1743 |
| 425 | 20230830 | 113700 | 14011547810 | 8720 | 8720 | 8730 | 8720 | 1418 |
| 426 | 20230830 | 113600 | 13999177520 | 8720 | 8720 | 8730 | 8720 | 3282 |
| 427 | 20230830 | 113500 | 13970557200 | 8730 | 8730 | 8740 | 8720 | 2689 |
| 428 | 20230830 | 113400 | 13947083900 | 8730 | 8740 | 8750 | 8730 | 4484 |
| 429 | 20230830 | 113300 | 13907914200 | 8740 | 8750 | 8760 | 8740 | 1968 |
| 430 | 20230830 | 113200 | 13890700060 | 8750 | 8750 | 8760 | 8740 | 2237 |
| 431 | 20230830 | 113100 | 13871134360 | 8760 | 8760 | 8760 | 8750 | 2691 |
| 432 | 20230830 | 113000 | 13847583370 | 8760 | 8760 | 8760 | 8750 | 1387 |
| 433 | 20230830 | 112900 | 13835442610 | 8760 | 8750 | 8760 | 8740 | 1329 |
| 434 | 20230830 | 112800 | 13823810630 | 8750 | 8740 | 8750 | 8740 | 1639 |
| 435 | 20230830 | 112700 | 13809471930 | 8740 | 8750 | 8750 | 8730 | 5404 |
| 436 | 20230830 | 112600 | 13762192190 | 8750 | 8720 | 8750 | 8720 | 8287 |
| 437 | 20230830 | 112500 | 13689801290 | 8720 | 8720 | 8730 | 8720 | 1587 |
| 438 | 20230830 | 112400 | 13675955310 | 8730 | 8710 | 8730 | 8710 | 4832 |
| 439 | 20230830 | 112300 | 13633853410 | 8710 | 8720 | 8720 | 8710 | 3522 |
| 440 | 20230830 | 112200 | 13603143500 | 8720 | 8720 | 8730 | 8720 | 2438 |
| 441 | 20230830 | 112100 | 13581877870 | 8730 | 8730 | 8730 | 8720 | 1471 |
| 442 | 20230830 | 112000 | 13569046050 | 8730 | 8730 | 8740 | 8730 | 3380 |
| 443 | 20230830 | 111900 | 13539533160 | 8740 | 8740 | 8750 | 8730 | 2865 |
| 444 | 20230830 | 111800 | 13514510040 | 8740 | 8750 | 8750 | 8730 | 2993 |
| 445 | 20230830 | 111700 | 13488345280 | 8750 | 8720 | 8750 | 8720 | 7121 |
| 446 | 20230830 | 111600 | 13426078990 | 8720 | 8730 | 8750 | 8720 | 3003 |
| 447 | 20230830 | 111500 | 13399836760 | 8730 | 8730 | 8730 | 8710 | 1811 |
| 448 | 20230830 | 111400 | 13384043310 | 8720 | 8740 | 8740 | 8720 | 3859 |
| 449 | 20230830 | 111300 | 13350351180 | 8730 | 8740 | 8740 | 8730 | 6461 |
| 450 | 20230830 | 111200 | 13293887980 | 8740 | 8720 | 8740 | 8710 | 6916 |
| 451 | 20230830 | 111100 | 13233533910 | 8730 | 8730 | 8740 | 8720 | 10206 |
| 452 | 20230830 | 111000 | 13144465310 | 8730 | 8720 | 8730 | 8710 | 3042 |
| 453 | 20230830 | 110900 | 13117936120 | 8720 | 8700 | 8720 | 8690 | 5873 |
| 454 | 20230830 | 110800 | 13066834620 | 8690 | 8670 | 8690 | 8670 | 5268 |
| 455 | 20230830 | 110700 | 13021100360 | 8660 | 8670 | 8680 | 8660 | 4299 |
| 456 | 20230830 | 110600 | 12983828280 | 8680 | 8650 | 8680 | 8650 | 3468 |
| 457 | 20230830 | 110500 | 12953794810 | 8660 | 8660 | 8660 | 8650 | 3630 |
| 458 | 20230830 | 110400 | 12922384020 | 8660 | 8660 | 8660 | 8630 | 13958 |
| 459 | 20230830 | 110300 | 12801677970 | 8660 | 8660 | 8680 | 8660 | 5686 |
| 460 | 20230830 | 110200 | 12752421400 | 8660 | 8690 | 8690 | 8660 | 23787 |
| 461 | 20230830 | 110100 | 12546128770 | 8680 | 8720 | 8720 | 8680 | 9507 |
| 462 | 20230830 | 110000 | 12463371960 | 8720 | 8710 | 8720 | 8700 | 6375 |
| 463 | 20230830 | 105900 | 12407832770 | 8710 | 8700 | 8720 | 8700 | 1600 |
| 464 | 20230830 | 105800 | 12393899470 | 8700 | 8690 | 8720 | 8690 | 9947 |
| 465 | 20230830 | 105700 | 12307375580 | 8690 | 8680 | 8700 | 8680 | 7712 |
| 466 | 20230830 | 105600 | 12240316340 | 8680 | 8690 | 8710 | 8680 | 9701 |
| 467 | 20230830 | 105500 | 12156020840 | 8690 | 8750 | 8760 | 8680 | 39515 |
| 468 | 20230830 | 105400 | 11811350100 | 8760 | 8780 | 8790 | 8750 | 7908 |
| 469 | 20230830 | 105300 | 11742046830 | 8780 | 8780 | 8790 | 8760 | 10680 |
| 470 | 20230830 | 105200 | 11648318650 | 8780 | 8760 | 8790 | 8760 | 11897 |
| 471 | 20230830 | 105100 | 11543894270 | 8760 | 8730 | 8790 | 8730 | 18462 |
| 472 | 20230830 | 105000 | 11382255430 | 8730 | 8770 | 8790 | 8730 | 37379 |
| 473 | 20230830 | 104900 | 11054832700 | 8760 | 8830 | 8830 | 8720 | 57655 |
| 474 | 20230830 | 104800 | 10548248140 | 8830 | 8780 | 8840 | 8770 | 65679 |
| 475 | 20230830 | 104700 | 9970720120 | 8770 | 8690 | 8780 | 8680 | 129574 |
| 476 | 20230830 | 104600 | 8841864910 | 8690 | 8690 | 8700 | 8680 | 13859 |
| 477 | 20230830 | 104500 | 8721401440 | 8700 | 8700 | 8700 | 8690 | 16542 |
| 478 | 20230830 | 104400 | 8577534370 | 8690 | 8690 | 8700 | 8690 | 24761 |
| 479 | 20230830 | 104300 | 8362125370 | 8700 | 8700 | 8700 | 8690 | 8912 |
| 480 | 20230830 | 104200 | 8284619090 | 8700 | 8670 | 8700 | 8670 | 11801 |
| 481 | 20230830 | 104100 | 8182095740 | 8680 | 8680 | 8680 | 8660 | 4806 |
| 482 | 20230830 | 104000 | 8140447170 | 8670 | 8670 | 8690 | 8660 | 8301 |
| 483 | 20230830 | 103900 | 8068437880 | 8670 | 8680 | 8690 | 8660 | 8075 |
| 484 | 20230830 | 103800 | 7998383190 | 8680 | 8670 | 8700 | 8670 | 34177 |
| 485 | 20230830 | 103700 | 7701483610 | 8660 | 8690 | 8690 | 8640 | 18089 |
| 486 | 20230830 | 103600 | 7544693280 | 8680 | 8680 | 8690 | 8680 | 6579 |
| 487 | 20230830 | 103500 | 7487572190 | 8690 | 8680 | 8690 | 8670 | 9119 |
| 488 | 20230830 | 103400 | 7408369980 | 8680 | 8660 | 8690 | 8650 | 24450 |
| 489 | 20230830 | 103300 | 7196357770 | 8630 | 8610 | 8660 | 8600 | 19270 |
| 490 | 20230830 | 103200 | 7030107110 | 8600 | 8630 | 8640 | 8590 | 10192 |
| 491 | 20230830 | 103100 | 6942402250 | 8620 | 8650 | 8650 | 8620 | 7105 |
| 492 | 20230830 | 103000 | 6881032530 | 8650 | 8640 | 8660 | 8630 | 9898 |
| 493 | 20230830 | 102900 | 6795447820 | 8650 | 8650 | 8660 | 8640 | 16710 |
| 494 | 20230830 | 102800 | 6650950560 | 8640 | 8620 | 8650 | 8620 | 9599 |
| 495 | 20230830 | 102700 | 6567988060 | 8630 | 8610 | 8640 | 8610 | 22179 |
| 496 | 20230830 | 102600 | 6376600640 | 8620 | 8590 | 8620 | 8580 | 95498 |
| 497 | 20230830 | 102500 | 5555426620 | 8580 | 8570 | 8600 | 8560 | 45444 |
| 498 | 20230830 | 102400 | 5165238030 | 8580 | 8570 | 8580 | 8570 | 7697 |
| 499 | 20230830 | 102300 | 5099232940 | 8580 | 8580 | 8590 | 8570 | 8213 |
| 500 | 20230830 | 102200 | 5028757520 | 8570 | 8580 | 8590 | 8560 | 15464 |
| 501 | 20230830 | 102100 | 4896064320 | 8590 | 8560 | 8590 | 8560 | 27813 |
| 502 | 20230830 | 102000 | 4657431550 | 8560 | 8560 | 8570 | 8550 | 2526 |
| 503 | 20230830 | 101900 | 4635812590 | 8560 | 8560 | 8570 | 8550 | 5575 |
| 504 | 20230830 | 101800 | 4588093740 | 8570 | 8570 | 8580 | 8560 | 6071 |
| 505 | 20230830 | 101700 | 4536086570 | 8570 | 8560 | 8570 | 8560 | 7035 |
| 506 | 20230830 | 101600 | 4475833060 | 8570 | 8560 | 8570 | 8560 | 2216 |
| 507 | 20230830 | 101500 | 4456860210 | 8560 | 8560 | 8570 | 8560 | 2656 |
| 508 | 20230830 | 101400 | 4434109680 | 8570 | 8560 | 8570 | 8560 | 2904 |
| 509 | 20230830 | 101300 | 4409235250 | 8560 | 8560 | 8570 | 8550 | 4060 |
| 510 | 20230830 | 101200 | 4374464370 | 8560 | 8560 | 8570 | 8540 | 5226 |
| 511 | 20230830 | 101100 | 4329728380 | 8570 | 8540 | 8570 | 8540 | 15170 |
| 512 | 20230830 | 101000 | 4199789290 | 8550 | 8500 | 8550 | 8500 | 10645 |
| 513 | 20230830 | 100900 | 4108926380 | 8500 | 8500 | 8510 | 8500 | 2680 |
| 514 | 20230830 | 100800 | 4086146130 | 8500 | 8490 | 8500 | 8490 | 4206 |
| 515 | 20230830 | 100700 | 4050435890 | 8490 | 8490 | 8490 | 8480 | 2667 |
| 516 | 20230830 | 100600 | 4027794430 | 8490 | 8500 | 8500 | 8490 | 2035 |
| 517 | 20230830 | 100500 | 4010515190 | 8490 | 8510 | 8510 | 8490 | 5088 |
| 518 | 20230830 | 100400 | 3967263280 | 8520 | 8530 | 8530 | 8520 | 1638 |
| 519 | 20230830 | 100300 | 3953302670 | 8530 | 8540 | 8540 | 8520 | 1875 |
| 520 | 20230830 | 100200 | 3937324420 | 8520 | 8540 | 8540 | 8520 | 1603 |
| 521 | 20230830 | 100100 | 3923652630 | 8540 | 8520 | 8540 | 8520 | 2619 |
| 522 | 20230830 | 100000 | 3901308220 | 8520 | 8500 | 8530 | 8500 | 3979 |
| 523 | 20230830 | 095900 | 3867413250 | 8500 | 8510 | 8520 | 8500 | 4166 |
| 524 | 20230830 | 095800 | 3831964620 | 8510 | 8510 | 8510 | 8500 | 1780 |
| 525 | 20230830 | 095700 | 3816825690 | 8510 | 8500 | 8520 | 8490 | 6189 |
| 526 | 20230830 | 095600 | 3764200770 | 8510 | 8510 | 8510 | 8500 | 7513 |
| 527 | 20230830 | 095500 | 3700312840 | 8520 | 8510 | 8520 | 8510 | 2350 |
| 528 | 20230830 | 095400 | 3680306550 | 8510 | 8510 | 8520 | 8510 | 3823 |
| 529 | 20230830 | 095300 | 3647769760 | 8510 | 8520 | 8520 | 8510 | 1107 |
| 530 | 20230830 | 095200 | 3638342300 | 8520 | 8520 | 8520 | 8510 | 1089 |
| 531 | 20230830 | 095100 | 3629064600 | 8520 | 8520 | 8530 | 8510 | 3659 |
| 532 | 20230830 | 095000 | 3597897900 | 8510 | 8540 | 8540 | 8510 | 4543 |
| 533 | 20230830 | 094900 | 3559176990 | 8540 | 8530 | 8540 | 8530 | 1752 |
| 534 | 20230830 | 094800 | 3544230650 | 8530 | 8550 | 8550 | 8520 | 3674 |
| 535 | 20230830 | 094700 | 3512880350 | 8540 | 8570 | 8580 | 8530 | 9895 |
| 536 | 20230830 | 094600 | 3428184280 | 8570 | 8580 | 8580 | 8570 | 2636 |
| 537 | 20230830 | 094500 | 3405582880 | 8570 | 8570 | 8580 | 8560 | 5449 |
| 538 | 20230830 | 094400 | 3358873690 | 8570 | 8570 | 8580 | 8560 | 3368 |
| 539 | 20230830 | 094300 | 3330002890 | 8570 | 8570 | 8580 | 8560 | 8738 |
| 540 | 20230830 | 094200 | 3255119460 | 8560 | 8540 | 8570 | 8540 | 25861 |
| 541 | 20230830 | 094100 | 3033886580 | 8530 | 8510 | 8530 | 8500 | 4425 |
| 542 | 20230830 | 094000 | 2996173540 | 8510 | 8510 | 8510 | 8500 | 2365 |
| 543 | 20230830 | 093900 | 2976050410 | 8510 | 8530 | 8530 | 8510 | 3659 |
| 544 | 20230830 | 093800 | 2944879930 | 8530 | 8540 | 8540 | 8520 | 3417 |
| 545 | 20230830 | 093700 | 2915734610 | 8540 | 8540 | 8540 | 8530 | 2329 |
| 546 | 20230830 | 093600 | 2895855580 | 8540 | 8540 | 8550 | 8540 | 2559 |
| 547 | 20230830 | 093500 | 2873997730 | 8550 | 8530 | 8550 | 8530 | 4271 |
| 548 | 20230830 | 093400 | 2837526390 | 8540 | 8540 | 8540 | 8530 | 1343 |
| 549 | 20230830 | 093300 | 2826059020 | 8540 | 8510 | 8540 | 8510 | 7955 |
| 550 | 20230830 | 093200 | 2758218780 | 8510 | 8500 | 8520 | 8480 | 3050 |
| 551 | 20230830 | 093100 | 2732275630 | 8510 | 8500 | 8520 | 8480 | 6101 |
| 552 | 20230830 | 093000 | 2680451430 | 8500 | 8510 | 8520 | 8500 | 4086 |
| 553 | 20230830 | 092900 | 2645700080 | 8510 | 8500 | 8520 | 8500 | 2329 |
| 554 | 20230830 | 092800 | 2625892660 | 8500 | 8520 | 8530 | 8500 | 8549 |
| 555 | 20230830 | 092700 | 2553108160 | 8520 | 8530 | 8540 | 8520 | 4221 |
| 556 | 20230830 | 092600 | 2517104800 | 8540 | 8540 | 8550 | 8530 | 5787 |
| 557 | 20230830 | 092500 | 2467696450 | 8540 | 8550 | 8550 | 8540 | 1982 |
| 558 | 20230830 | 092400 | 2450768370 | 8550 | 8530 | 8550 | 8530 | 5838 |
| 559 | 20230830 | 092300 | 2400912740 | 8520 | 8540 | 8540 | 8520 | 4311 |
| 560 | 20230830 | 092200 | 2364124680 | 8530 | 8530 | 8540 | 8520 | 6130 |
| 561 | 20230830 | 092100 | 2311810200 | 8530 | 8520 | 8540 | 8520 | 9424 |
| 562 | 20230830 | 092000 | 2231461430 | 8530 | 8540 | 8560 | 8520 | 12488 |
| 563 | 20230830 | 091900 | 2124774430 | 8530 | 8560 | 8560 | 8510 | 13725 |
| 564 | 20230830 | 091800 | 2007496680 | 8560 | 8550 | 8570 | 8530 | 18315 |
| 565 | 20230830 | 091700 | 1850805960 | 8570 | 8490 | 8590 | 8490 | 97619 |
| 566 | 20230830 | 091600 | 1018670750 | 8500 | 8490 | 8500 | 8480 | 15361 |
| 567 | 20230830 | 091500 | 888168210 | 8490 | 8480 | 8490 | 8470 | 8300 |
| 568 | 20230830 | 091400 | 817776620 | 8480 | 8480 | 8490 | 8470 | 5528 |
| 569 | 20230830 | 091300 | 770890530 | 8480 | 8460 | 8490 | 8450 | 14571 |
| 570 | 20230830 | 091200 | 647384450 | 8450 | 8430 | 8460 | 8430 | 4746 |
| 571 | 20230830 | 091100 | 607310360 | 8440 | 8440 | 8450 | 8420 | 2984 |
| 572 | 20230830 | 091000 | 582134980 | 8440 | 8410 | 8450 | 8410 | 5147 |
| 573 | 20230830 | 090900 | 538727610 | 8410 | 8420 | 8440 | 8410 | 2424 |
| 574 | 20230830 | 090800 | 518311440 | 8440 | 8440 | 8460 | 8400 | 2640 |
| 575 | 20230830 | 090700 | 496009550 | 8450 | 8450 | 8470 | 8380 | 10482 |
| 576 | 20230830 | 090600 | 407622370 | 8470 | 8420 | 8480 | 8400 | 5999 |
| 577 | 20230830 | 090500 | 356932020 | 8430 | 8470 | 8480 | 8430 | 4461 |
| 578 | 20230830 | 090400 | 319190730 | 8470 | 8440 | 8480 | 8440 | 4139 |
| 579 | 20230830 | 090300 | 284173190 | 8440 | 8410 | 8470 | 8370 | 9156 |
| 580 | 20230830 | 090200 | 206991260 | 8410 | 8410 | 8420 | 8360 | 11310 |
| 581 | 20230830 | 090100 | 112065910 | 8410 | 8380 | 8410 | 8360 | 4864 |
| 582 | 20230830 | 090000 | 71257620 | 8350 | 8350 | 8390 | 8350 | 8518 |