30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 3 | 20240403 | 183900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240403 | 183800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240403 | 183700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240403 | 183600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240403 | 183500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240403 | 183400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240403 | 183300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240403 | 183200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240403 | 183100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240403 | 183000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240403 | 182900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240403 | 182800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240403 | 182700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240403 | 182600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240403 | 182500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240403 | 182400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240403 | 182300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240403 | 182200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240403 | 182100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240403 | 182000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240403 | 181900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240403 | 181800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240403 | 181700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240403 | 181600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240403 | 181500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240403 | 181400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240403 | 181300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240403 | 181200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240403 | 181100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240403 | 181000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 33 | 20240403 | 180900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240403 | 180800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240403 | 180700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240403 | 180600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240403 | 180500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240403 | 180400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240403 | 180300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240403 | 180200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240403 | 180100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240403 | 180000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240403 | 175900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240403 | 175800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240403 | 175700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240403 | 175600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240403 | 175500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240403 | 175400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240403 | 175300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240403 | 175200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240403 | 175100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240403 | 175000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240403 | 174900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240403 | 174800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240403 | 174700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240403 | 174600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240403 | 174500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240403 | 174400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240403 | 174300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240403 | 174200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240403 | 174100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240403 | 174000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 63 | 20240403 | 173900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240403 | 173800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240403 | 173700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240403 | 173600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240403 | 173500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240403 | 173400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240403 | 173300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240403 | 173200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240403 | 173100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240403 | 173000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240403 | 172900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240403 | 172800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240403 | 172700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240403 | 172600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240403 | 172500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240403 | 172400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240403 | 172300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240403 | 172200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240403 | 172100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240403 | 172000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240403 | 171900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240403 | 171800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240403 | 171700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240403 | 171600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240403 | 171500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240403 | 171400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240403 | 171300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240403 | 171200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240403 | 171100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240403 | 171000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 93 | 20240403 | 170900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240403 | 170800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240403 | 170700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240403 | 170600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240403 | 170500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240403 | 170400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240403 | 170300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240403 | 170200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240403 | 170100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240403 | 170000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240403 | 165900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240403 | 165800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240403 | 165700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240403 | 165600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240403 | 165500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240403 | 165400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240403 | 165300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240403 | 165200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240403 | 165100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240403 | 165000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240403 | 164900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240403 | 164800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240403 | 164700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240403 | 164600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240403 | 164500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240403 | 164400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240403 | 164300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240403 | 164200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240403 | 164100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240403 | 164000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 123 | 20240403 | 163900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240403 | 163800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240403 | 163700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240403 | 163600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240403 | 163500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240403 | 163400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240403 | 163300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240403 | 163200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240403 | 163100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240403 | 163000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240403 | 162900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240403 | 162800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240403 | 162700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240403 | 162600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240403 | 162500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240403 | 162400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240403 | 162300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240403 | 162200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240403 | 162100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240403 | 162000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240403 | 161900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240403 | 161800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240403 | 161700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240403 | 161600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240403 | 161500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240403 | 161400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240403 | 161300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240403 | 161200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240403 | 161100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240403 | 161000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 153 | 20240403 | 160900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240403 | 160800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240403 | 160700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240403 | 160600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240403 | 160500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240403 | 160400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240403 | 160300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240403 | 160200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240403 | 160100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240403 | 160000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240403 | 155900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240403 | 155800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240403 | 155700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240403 | 155600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240403 | 155500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240403 | 155400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240403 | 155300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240403 | 155200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240403 | 155100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240403 | 155000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240403 | 154900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240403 | 154800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240403 | 154700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240403 | 154600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240403 | 154500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240403 | 154400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240403 | 154300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240403 | 154200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240403 | 154100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240403 | 154000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 183 | 20240403 | 153900 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240403 | 153800 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240403 | 153700 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240403 | 153600 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240403 | 153500 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240403 | 153400 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240403 | 153300 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240403 | 153200 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240403 | 153100 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240403 | 153000 | 26995225630 | 2370 | 2370 | 2370 | 2370 | 98848 |
| 193 | 20240403 | 152900 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240403 | 152800 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240403 | 152700 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240403 | 152600 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240403 | 152500 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240403 | 152400 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240403 | 152300 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240403 | 152200 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240403 | 152100 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240403 | 152000 | 26760955870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240403 | 151900 | 26760955870 | 2350 | 2350 | 2355 | 2345 | 22840 |
| 204 | 20240403 | 151800 | 26707278160 | 2350 | 2340 | 2350 | 2340 | 11292 |
| 205 | 20240403 | 151700 | 26680790495 | 2340 | 2345 | 2345 | 2340 | 11414 |
| 206 | 20240403 | 151600 | 26654034990 | 2340 | 2345 | 2345 | 2335 | 4979 |
| 207 | 20240403 | 151500 | 26642383940 | 2340 | 2340 | 2345 | 2340 | 2561 |
| 208 | 20240403 | 151400 | 26636388255 | 2345 | 2345 | 2345 | 2340 | 2742 |
| 209 | 20240403 | 151300 | 26629962945 | 2345 | 2340 | 2345 | 2340 | 8297 |
| 210 | 20240403 | 151200 | 26610521405 | 2340 | 2335 | 2340 | 2335 | 19745 |
| 211 | 20240403 | 151100 | 26564335330 | 2340 | 2335 | 2340 | 2335 | 3709 |
| 212 | 20240403 | 151000 | 26555674665 | 2335 | 2335 | 2345 | 2335 | 5838 |
| 213 | 20240403 | 150900 | 26542011265 | 2340 | 2330 | 2340 | 2330 | 9028 |
| 214 | 20240403 | 150800 | 26520918875 | 2330 | 2335 | 2335 | 2330 | 3096 |
| 215 | 20240403 | 150700 | 26513704660 | 2335 | 2340 | 2340 | 2330 | 3794 |
| 216 | 20240403 | 150600 | 26504860215 | 2340 | 2340 | 2345 | 2330 | 24907 |
| 217 | 20240403 | 150500 | 26446706315 | 2340 | 2340 | 2345 | 2335 | 5504 |
| 218 | 20240403 | 150400 | 26433828790 | 2335 | 2340 | 2340 | 2335 | 5478 |
| 219 | 20240403 | 150300 | 26421018700 | 2340 | 2335 | 2340 | 2330 | 7017 |
| 220 | 20240403 | 150200 | 26404649970 | 2335 | 2330 | 2335 | 2325 | 3213 |
| 221 | 20240403 | 150100 | 26397165105 | 2325 | 2330 | 2330 | 2325 | 1912 |
| 222 | 20240403 | 150000 | 26392713730 | 2330 | 2325 | 2330 | 2320 | 3691 |
| 223 | 20240403 | 145900 | 26384114605 | 2325 | 2330 | 2335 | 2325 | 16427 |
| 224 | 20240403 | 145800 | 26345907335 | 2325 | 2330 | 2330 | 2325 | 3982 |
| 225 | 20240403 | 145700 | 26336629465 | 2330 | 2325 | 2330 | 2325 | 4481 |
| 226 | 20240403 | 145600 | 26326207555 | 2325 | 2330 | 2330 | 2325 | 1325 |
| 227 | 20240403 | 145500 | 26323126925 | 2330 | 2325 | 2330 | 2320 | 12751 |
| 228 | 20240403 | 145400 | 26293475460 | 2325 | 2330 | 2330 | 2325 | 1446 |
| 229 | 20240403 | 145300 | 26290106330 | 2330 | 2330 | 2335 | 2325 | 1793 |
| 230 | 20240403 | 145200 | 26285929155 | 2330 | 2330 | 2330 | 2325 | 175 |
| 231 | 20240403 | 145100 | 26285521460 | 2330 | 2330 | 2330 | 2325 | 1191 |
| 232 | 20240403 | 145000 | 26282749865 | 2330 | 2320 | 2330 | 2315 | 7716 |
| 233 | 20240403 | 144900 | 26264828355 | 2325 | 2340 | 2340 | 2310 | 46380 |
| 234 | 20240403 | 144800 | 26157140385 | 2330 | 2330 | 2335 | 2325 | 5862 |
| 235 | 20240403 | 144700 | 26143489275 | 2330 | 2340 | 2345 | 2330 | 8473 |
| 236 | 20240403 | 144600 | 26123711890 | 2345 | 2335 | 2360 | 2335 | 26076 |
| 237 | 20240403 | 144500 | 26062466880 | 2335 | 2335 | 2340 | 2325 | 4849 |
| 238 | 20240403 | 144400 | 26051160505 | 2330 | 2330 | 2335 | 2330 | 2614 |
| 239 | 20240403 | 144300 | 26045066945 | 2335 | 2335 | 2335 | 2325 | 4330 |
| 240 | 20240403 | 144200 | 26034994630 | 2325 | 2335 | 2335 | 2325 | 6182 |
| 241 | 20240403 | 144100 | 26020621125 | 2335 | 2335 | 2335 | 2325 | 2162 |
| 242 | 20240403 | 144000 | 26015587790 | 2330 | 2335 | 2335 | 2330 | 286 |
| 243 | 20240403 | 143900 | 26014919985 | 2335 | 2335 | 2335 | 2330 | 907 |
| 244 | 20240403 | 143800 | 26012805455 | 2335 | 2335 | 2335 | 2330 | 1595 |
| 245 | 20240403 | 143700 | 26009087240 | 2335 | 2330 | 2335 | 2330 | 643 |
| 246 | 20240403 | 143600 | 26007585840 | 2330 | 2330 | 2340 | 2330 | 4322 |
| 247 | 20240403 | 143500 | 25997496230 | 2330 | 2330 | 2330 | 2330 | 308 |
| 248 | 20240403 | 143400 | 25996778590 | 2330 | 2325 | 2335 | 2325 | 3212 |
| 249 | 20240403 | 143300 | 25989309715 | 2335 | 2335 | 2335 | 2320 | 10469 |
| 250 | 20240403 | 143200 | 25964967080 | 2330 | 2335 | 2340 | 2330 | 4868 |
| 251 | 20240403 | 143100 | 25953602810 | 2330 | 2335 | 2340 | 2330 | 4227 |
| 252 | 20240403 | 143000 | 25943741345 | 2330 | 2340 | 2340 | 2330 | 233 |
| 253 | 20240403 | 142900 | 25943196545 | 2340 | 2330 | 2340 | 2330 | 950 |
| 254 | 20240403 | 142800 | 25940979925 | 2330 | 2335 | 2340 | 2330 | 8735 |
| 255 | 20240403 | 142700 | 25920594780 | 2335 | 2340 | 2340 | 2335 | 4066 |
| 256 | 20240403 | 142600 | 25911094120 | 2340 | 2355 | 2355 | 2340 | 8103 |
| 257 | 20240403 | 142500 | 25892072695 | 2355 | 2335 | 2355 | 2335 | 12727 |
| 258 | 20240403 | 142400 | 25862206995 | 2335 | 2335 | 2335 | 2330 | 2249 |
| 259 | 20240403 | 142300 | 25856961200 | 2335 | 2330 | 2335 | 2330 | 2172 |
| 260 | 20240403 | 142200 | 25851890655 | 2325 | 2330 | 2335 | 2325 | 7858 |
| 261 | 20240403 | 142100 | 25833607565 | 2330 | 2325 | 2330 | 2325 | 973 |
| 262 | 20240403 | 142000 | 25831345270 | 2325 | 2325 | 2330 | 2320 | 13672 |
| 263 | 20240403 | 141900 | 25799609690 | 2320 | 2330 | 2340 | 2320 | 17534 |
| 264 | 20240403 | 141800 | 25758813450 | 2335 | 2340 | 2340 | 2335 | 3977 |
| 265 | 20240403 | 141700 | 25749517140 | 2340 | 2335 | 2350 | 2330 | 7859 |
| 266 | 20240403 | 141600 | 25731125890 | 2335 | 2335 | 2335 | 2335 | 35 |
| 267 | 20240403 | 141500 | 25731044165 | 2330 | 2330 | 2335 | 2330 | 5519 |
| 268 | 20240403 | 141400 | 25718177750 | 2330 | 2340 | 2340 | 2330 | 4829 |
| 269 | 20240403 | 141300 | 25706899645 | 2340 | 2345 | 2345 | 2340 | 861 |
| 270 | 20240403 | 141200 | 25704883980 | 2345 | 2345 | 2345 | 2335 | 3320 |
| 271 | 20240403 | 141100 | 25697116665 | 2345 | 2340 | 2350 | 2340 | 5869 |
| 272 | 20240403 | 141000 | 25683360135 | 2345 | 2345 | 2350 | 2340 | 959 |
| 273 | 20240403 | 140900 | 25681114775 | 2345 | 2345 | 2345 | 2340 | 1883 |
| 274 | 20240403 | 140800 | 25676704975 | 2345 | 2345 | 2345 | 2340 | 1386 |
| 275 | 20240403 | 140700 | 25673457290 | 2340 | 2345 | 2345 | 2335 | 815 |
| 276 | 20240403 | 140600 | 25671547630 | 2345 | 2340 | 2350 | 2340 | 1556 |
| 277 | 20240403 | 140500 | 25667894960 | 2345 | 2340 | 2345 | 2335 | 602 |
| 278 | 20240403 | 140400 | 25666487610 | 2345 | 2345 | 2350 | 2345 | 3974 |
| 279 | 20240403 | 140300 | 25657155025 | 2345 | 2345 | 2345 | 2330 | 3336 |
| 280 | 20240403 | 140200 | 25649349575 | 2345 | 2340 | 2345 | 2340 | 4468 |
| 281 | 20240403 | 140100 | 25638885440 | 2330 | 2335 | 2340 | 2325 | 20006 |
| 282 | 20240403 | 140000 | 25592178545 | 2325 | 2335 | 2335 | 2325 | 5460 |
| 283 | 20240403 | 135900 | 25579475670 | 2325 | 2340 | 2340 | 2325 | 9345 |
| 284 | 20240403 | 135800 | 25557701575 | 2335 | 2340 | 2340 | 2335 | 207 |
| 285 | 20240403 | 135700 | 25557217715 | 2335 | 2340 | 2340 | 2330 | 3645 |
| 286 | 20240403 | 135600 | 25548719790 | 2340 | 2335 | 2340 | 2335 | 3761 |
| 287 | 20240403 | 135500 | 25539930035 | 2335 | 2330 | 2340 | 2330 | 5439 |
| 288 | 20240403 | 135400 | 25527229240 | 2335 | 2345 | 2345 | 2330 | 6434 |
| 289 | 20240403 | 135300 | 25512208985 | 2345 | 2345 | 2345 | 2340 | 3015 |
| 290 | 20240403 | 135200 | 25505150560 | 2340 | 2340 | 2340 | 2335 | 2760 |
| 291 | 20240403 | 135100 | 25498692320 | 2340 | 2340 | 2340 | 2330 | 8269 |
| 292 | 20240403 | 135000 | 25479377040 | 2340 | 2335 | 2340 | 2335 | 2726 |
| 293 | 20240403 | 134900 | 25473009690 | 2335 | 2335 | 2350 | 2330 | 11144 |
| 294 | 20240403 | 134800 | 25446960625 | 2335 | 2345 | 2350 | 2335 | 8535 |
| 295 | 20240403 | 134700 | 25427010685 | 2350 | 2345 | 2350 | 2345 | 631 |
| 296 | 20240403 | 134600 | 25425527935 | 2345 | 2345 | 2345 | 2340 | 8148 |
| 297 | 20240403 | 134500 | 25406447810 | 2350 | 2350 | 2360 | 2340 | 17362 |
| 298 | 20240403 | 134400 | 25365696320 | 2350 | 2360 | 2360 | 2345 | 22305 |
| 299 | 20240403 | 134300 | 25313232340 | 2360 | 2355 | 2360 | 2355 | 7482 |
| 300 | 20240403 | 134200 | 25295600905 | 2355 | 2365 | 2380 | 2355 | 39552 |
| 301 | 20240403 | 134100 | 25201992895 | 2370 | 2355 | 2370 | 2350 | 28516 |
| 302 | 20240403 | 134000 | 25134619230 | 2355 | 2345 | 2360 | 2345 | 22666 |
| 303 | 20240403 | 133900 | 25081211555 | 2345 | 2350 | 2350 | 2340 | 5192 |
| 304 | 20240403 | 133800 | 25069034405 | 2350 | 2350 | 2350 | 2340 | 8642 |
| 305 | 20240403 | 133700 | 25048729185 | 2345 | 2345 | 2350 | 2340 | 12501 |
| 306 | 20240403 | 133600 | 25019412625 | 2350 | 2345 | 2350 | 2340 | 1931 |
| 307 | 20240403 | 133500 | 25014884630 | 2345 | 2340 | 2350 | 2340 | 3040 |
| 308 | 20240403 | 133400 | 25007758200 | 2340 | 2335 | 2345 | 2335 | 10711 |
| 309 | 20240403 | 133300 | 24982682370 | 2335 | 2345 | 2345 | 2335 | 8526 |
| 310 | 20240403 | 133200 | 24962732655 | 2340 | 2350 | 2350 | 2340 | 4008 |
| 311 | 20240403 | 133100 | 24953351875 | 2350 | 2345 | 2350 | 2345 | 4853 |
| 312 | 20240403 | 133000 | 24941953570 | 2345 | 2340 | 2345 | 2340 | 2113 |
| 313 | 20240403 | 132900 | 24937004670 | 2340 | 2340 | 2340 | 2330 | 26 |
| 314 | 20240403 | 132800 | 24936943915 | 2335 | 2335 | 2340 | 2330 | 2198 |
| 315 | 20240403 | 132700 | 24931810295 | 2340 | 2340 | 2340 | 2330 | 4142 |
| 316 | 20240403 | 132600 | 24922155040 | 2335 | 2345 | 2345 | 2335 | 5492 |
| 317 | 20240403 | 132500 | 24909306415 | 2340 | 2345 | 2345 | 2335 | 8719 |
| 318 | 20240403 | 132400 | 24888908970 | 2335 | 2340 | 2350 | 2335 | 52352 |
| 319 | 20240403 | 132300 | 24766171410 | 2345 | 2335 | 2345 | 2330 | 12889 |
| 320 | 20240403 | 132200 | 24736031285 | 2330 | 2325 | 2335 | 2325 | 11995 |
| 321 | 20240403 | 132100 | 24708090190 | 2330 | 2330 | 2335 | 2325 | 9640 |
| 322 | 20240403 | 132000 | 24685629080 | 2325 | 2330 | 2330 | 2325 | 146 |
| 323 | 20240403 | 131900 | 24685289490 | 2325 | 2335 | 2335 | 2325 | 2749 |
| 324 | 20240403 | 131800 | 24678893540 | 2335 | 2330 | 2335 | 2330 | 2391 |
| 325 | 20240403 | 131700 | 24673322505 | 2330 | 2330 | 2335 | 2330 | 1001 |
| 326 | 20240403 | 131600 | 24670986300 | 2330 | 2325 | 2340 | 2320 | 3438 |
| 327 | 20240403 | 131500 | 24662998225 | 2325 | 2335 | 2340 | 2325 | 15705 |
| 328 | 20240403 | 131400 | 24626348025 | 2335 | 2330 | 2335 | 2330 | 5728 |
| 329 | 20240403 | 131300 | 24612984170 | 2330 | 2325 | 2330 | 2320 | 51970 |
| 330 | 20240403 | 131200 | 24492384785 | 2325 | 2320 | 2330 | 2315 | 74321 |
| 331 | 20240403 | 131100 | 24320154335 | 2320 | 2340 | 2340 | 2320 | 14677 |
| 332 | 20240403 | 131000 | 24285992115 | 2340 | 2345 | 2345 | 2340 | 192 |
| 333 | 20240403 | 130900 | 24285542770 | 2345 | 2345 | 2345 | 2340 | 2200 |
| 334 | 20240403 | 130800 | 24280391860 | 2345 | 2345 | 2345 | 2340 | 2785 |
| 335 | 20240403 | 130700 | 24273867940 | 2345 | 2345 | 2345 | 2335 | 6956 |
| 336 | 20240403 | 130600 | 24257563940 | 2340 | 2335 | 2345 | 2330 | 7014 |
| 337 | 20240403 | 130500 | 24241177435 | 2330 | 2335 | 2335 | 2330 | 1394 |
| 338 | 20240403 | 130400 | 24237927865 | 2335 | 2330 | 2340 | 2330 | 8631 |
| 339 | 20240403 | 130300 | 24217814430 | 2330 | 2330 | 2330 | 2325 | 1742 |
| 340 | 20240403 | 130200 | 24213759660 | 2320 | 2320 | 2325 | 2320 | 2018 |
| 341 | 20240403 | 130100 | 24209077015 | 2320 | 2320 | 2325 | 2315 | 2146 |
| 342 | 20240403 | 130000 | 24204105595 | 2320 | 2330 | 2330 | 2315 | 6295 |
| 343 | 20240403 | 125900 | 24189502430 | 2320 | 2340 | 2345 | 2320 | 32048 |
| 344 | 20240403 | 125800 | 24115030715 | 2340 | 2345 | 2350 | 2340 | 895 |
| 345 | 20240403 | 125700 | 24112934910 | 2350 | 2350 | 2350 | 2345 | 4164 |
| 346 | 20240403 | 125600 | 24103167680 | 2350 | 2345 | 2350 | 2345 | 4549 |
| 347 | 20240403 | 125500 | 24092499070 | 2340 | 2340 | 2345 | 2340 | 7487 |
| 348 | 20240403 | 125400 | 24074979220 | 2345 | 2345 | 2350 | 2335 | 10732 |
| 349 | 20240403 | 125300 | 24049828955 | 2345 | 2340 | 2345 | 2335 | 8140 |
| 350 | 20240403 | 125200 | 24030783400 | 2340 | 2330 | 2340 | 2320 | 13478 |
| 351 | 20240403 | 125100 | 23999330555 | 2330 | 2330 | 2330 | 2315 | 15869 |
| 352 | 20240403 | 125000 | 23962493435 | 2325 | 2335 | 2340 | 2325 | 9051 |
| 353 | 20240403 | 124900 | 23941423400 | 2330 | 2340 | 2340 | 2330 | 2525 |
| 354 | 20240403 | 124800 | 23935537025 | 2325 | 2330 | 2340 | 2325 | 15698 |
| 355 | 20240403 | 124700 | 23898985385 | 2330 | 2330 | 2335 | 2330 | 1222 |
| 356 | 20240403 | 124600 | 23896137720 | 2340 | 2335 | 2340 | 2335 | 4640 |
| 357 | 20240403 | 124500 | 23885302260 | 2340 | 2340 | 2345 | 2335 | 6256 |
| 358 | 20240403 | 124400 | 23870665935 | 2345 | 2340 | 2350 | 2335 | 19746 |
| 359 | 20240403 | 124300 | 23824432285 | 2340 | 2340 | 2345 | 2335 | 6457 |
| 360 | 20240403 | 124200 | 23809331240 | 2340 | 2335 | 2340 | 2335 | 4512 |
| 361 | 20240403 | 124100 | 23798781095 | 2330 | 2335 | 2335 | 2330 | 557 |
| 362 | 20240403 | 124000 | 23797482105 | 2330 | 2335 | 2335 | 2330 | 3754 |
| 363 | 20240403 | 123900 | 23788730495 | 2330 | 2330 | 2335 | 2330 | 3799 |
| 364 | 20240403 | 123800 | 23779876990 | 2330 | 2330 | 2330 | 2325 | 395 |
| 365 | 20240403 | 123700 | 23778956720 | 2330 | 2325 | 2330 | 2325 | 4892 |
| 366 | 20240403 | 123600 | 23767575825 | 2325 | 2325 | 2325 | 2320 | 4953 |
| 367 | 20240403 | 123500 | 23756061980 | 2325 | 2320 | 2325 | 2320 | 6485 |
| 368 | 20240403 | 123400 | 23741016045 | 2320 | 2325 | 2325 | 2315 | 20758 |
| 369 | 20240403 | 123300 | 23692877500 | 2315 | 2320 | 2325 | 2315 | 23533 |
| 370 | 20240403 | 123200 | 23638276950 | 2320 | 2320 | 2325 | 2320 | 3158 |
| 371 | 20240403 | 123100 | 23630950090 | 2325 | 2325 | 2325 | 2315 | 8950 |
| 372 | 20240403 | 123000 | 23610203365 | 2320 | 2325 | 2325 | 2320 | 7921 |
| 373 | 20240403 | 122900 | 23591807560 | 2320 | 2320 | 2325 | 2310 | 28823 |
| 374 | 20240403 | 122800 | 23525036535 | 2325 | 2330 | 2335 | 2320 | 15512 |
| 375 | 20240403 | 122700 | 23488998880 | 2330 | 2330 | 2335 | 2330 | 9672 |
| 376 | 20240403 | 122600 | 23466458025 | 2330 | 2335 | 2335 | 2330 | 3380 |
| 377 | 20240403 | 122500 | 23458580270 | 2335 | 2330 | 2335 | 2325 | 3617 |
| 378 | 20240403 | 122400 | 23450153835 | 2335 | 2330 | 2335 | 2320 | 12250 |
| 379 | 20240403 | 122300 | 23421670280 | 2330 | 2340 | 2340 | 2330 | 5211 |
| 380 | 20240403 | 122200 | 23409515120 | 2340 | 2325 | 2340 | 2325 | 4642 |
| 381 | 20240403 | 122100 | 23398674020 | 2335 | 2345 | 2345 | 2325 | 31112 |
| 382 | 20240403 | 122000 | 23326201315 | 2340 | 2345 | 2345 | 2335 | 1865 |
| 383 | 20240403 | 121900 | 23321836090 | 2345 | 2340 | 2350 | 2340 | 7565 |
| 384 | 20240403 | 121800 | 23304111310 | 2340 | 2340 | 2340 | 2335 | 9930 |
| 385 | 20240403 | 121700 | 23280913610 | 2335 | 2350 | 2350 | 2335 | 9318 |
| 386 | 20240403 | 121600 | 23259092760 | 2345 | 2350 | 2350 | 2345 | 4627 |
| 387 | 20240403 | 121500 | 23248222000 | 2350 | 2355 | 2360 | 2350 | 9512 |
| 388 | 20240403 | 121400 | 23225821585 | 2355 | 2355 | 2360 | 2355 | 494 |
| 389 | 20240403 | 121300 | 23224657820 | 2355 | 2350 | 2360 | 2345 | 7212 |
| 390 | 20240403 | 121200 | 23207674975 | 2350 | 2350 | 2355 | 2350 | 1356 |
| 391 | 20240403 | 121100 | 23204488365 | 2355 | 2360 | 2360 | 2340 | 11719 |
| 392 | 20240403 | 121000 | 23176970920 | 2360 | 2360 | 2365 | 2355 | 590 |
| 393 | 20240403 | 120900 | 23175578715 | 2365 | 2350 | 2365 | 2350 | 5138 |
| 394 | 20240403 | 120800 | 23163451085 | 2350 | 2350 | 2360 | 2350 | 3544 |
| 395 | 20240403 | 120700 | 23155097965 | 2355 | 2360 | 2365 | 2350 | 12236 |
| 396 | 20240403 | 120600 | 23126238400 | 2360 | 2365 | 2365 | 2355 | 3139 |
| 397 | 20240403 | 120500 | 23118829455 | 2365 | 2365 | 2370 | 2355 | 4716 |
| 398 | 20240403 | 120400 | 23107679780 | 2360 | 2370 | 2370 | 2355 | 12319 |
| 399 | 20240403 | 120300 | 23078542540 | 2370 | 2370 | 2370 | 2365 | 7707 |
| 400 | 20240403 | 120200 | 23060279480 | 2370 | 2360 | 2375 | 2355 | 24451 |
| 401 | 20240403 | 120100 | 23002417875 | 2360 | 2350 | 2360 | 2345 | 13222 |
| 402 | 20240403 | 120000 | 22971318020 | 2350 | 2340 | 2350 | 2340 | 2561 |
| 403 | 20240403 | 115900 | 22965308340 | 2345 | 2350 | 2350 | 2340 | 2631 |
| 404 | 20240403 | 115800 | 22959138065 | 2350 | 2350 | 2350 | 2340 | 6618 |
| 405 | 20240403 | 115700 | 22943604195 | 2350 | 2345 | 2350 | 2340 | 4831 |
| 406 | 20240403 | 115600 | 22932270380 | 2345 | 2335 | 2345 | 2325 | 18180 |
| 407 | 20240403 | 115500 | 22889810090 | 2330 | 2350 | 2355 | 2330 | 55547 |
| 408 | 20240403 | 115400 | 22759784750 | 2350 | 2355 | 2355 | 2350 | 6038 |
| 409 | 20240403 | 115300 | 22745580840 | 2355 | 2365 | 2365 | 2355 | 1894 |
| 410 | 20240403 | 115200 | 22741117970 | 2365 | 2365 | 2375 | 2360 | 3597 |
| 411 | 20240403 | 115100 | 22732622395 | 2375 | 2370 | 2375 | 2355 | 17772 |
| 412 | 20240403 | 115000 | 22690554525 | 2375 | 2365 | 2375 | 2365 | 5532 |
| 413 | 20240403 | 114900 | 22677434195 | 2365 | 2360 | 2370 | 2360 | 6822 |
| 414 | 20240403 | 114800 | 22661300970 | 2360 | 2380 | 2380 | 2360 | 4988 |
| 415 | 20240403 | 114700 | 22649471535 | 2380 | 2365 | 2380 | 2365 | 15574 |
| 416 | 20240403 | 114600 | 22612560330 | 2365 | 2370 | 2370 | 2365 | 3006 |
| 417 | 20240403 | 114500 | 22605447860 | 2370 | 2370 | 2375 | 2370 | 10662 |
| 418 | 20240403 | 114400 | 22580178890 | 2370 | 2370 | 2375 | 2365 | 3702 |
| 419 | 20240403 | 114300 | 22571407650 | 2370 | 2380 | 2380 | 2370 | 7051 |
| 420 | 20240403 | 114200 | 22554689915 | 2380 | 2385 | 2385 | 2375 | 8178 |
| 421 | 20240403 | 114100 | 22535246625 | 2380 | 2380 | 2385 | 2375 | 25457 |
| 422 | 20240403 | 114000 | 22474602780 | 2375 | 2380 | 2385 | 2375 | 7469 |
| 423 | 20240403 | 113900 | 22456827385 | 2380 | 2370 | 2380 | 2365 | 12166 |
| 424 | 20240403 | 113800 | 22427964810 | 2380 | 2375 | 2380 | 2370 | 19266 |
| 425 | 20240403 | 113700 | 22382184880 | 2370 | 2375 | 2380 | 2370 | 10193 |
| 426 | 20240403 | 113600 | 22357983425 | 2380 | 2375 | 2380 | 2365 | 14647 |
| 427 | 20240403 | 113500 | 22323224590 | 2375 | 2360 | 2380 | 2360 | 25141 |
| 428 | 20240403 | 113400 | 22263508370 | 2370 | 2365 | 2370 | 2355 | 7778 |
| 429 | 20240403 | 113300 | 22245141975 | 2365 | 2360 | 2365 | 2340 | 35236 |
| 430 | 20240403 | 113200 | 22162388275 | 2355 | 2355 | 2360 | 2350 | 19236 |
| 431 | 20240403 | 113100 | 22117104620 | 2355 | 2365 | 2365 | 2350 | 13175 |
| 432 | 20240403 | 113000 | 22086075885 | 2355 | 2365 | 2370 | 2350 | 18207 |
| 433 | 20240403 | 112900 | 22043135885 | 2360 | 2360 | 2370 | 2355 | 13441 |
| 434 | 20240403 | 112800 | 22011367690 | 2365 | 2355 | 2365 | 2350 | 14276 |
| 435 | 20240403 | 112700 | 21977735175 | 2355 | 2365 | 2365 | 2350 | 14158 |
| 436 | 20240403 | 112600 | 21944353035 | 2370 | 2375 | 2375 | 2360 | 9317 |
| 437 | 20240403 | 112500 | 21922311105 | 2375 | 2365 | 2380 | 2365 | 27402 |
| 438 | 20240403 | 112400 | 21857217890 | 2370 | 2355 | 2375 | 2350 | 15640 |
| 439 | 20240403 | 112300 | 21820350150 | 2360 | 2370 | 2370 | 2355 | 12144 |
| 440 | 20240403 | 112200 | 21791671905 | 2370 | 2375 | 2380 | 2365 | 8749 |
| 441 | 20240403 | 112100 | 21770925385 | 2380 | 2365 | 2380 | 2360 | 37238 |
| 442 | 20240403 | 112000 | 21682689415 | 2365 | 2345 | 2370 | 2345 | 13571 |
| 443 | 20240403 | 111900 | 21650681900 | 2345 | 2355 | 2365 | 2340 | 29608 |
| 444 | 20240403 | 111800 | 21581118145 | 2360 | 2365 | 2365 | 2355 | 6120 |
| 445 | 20240403 | 111700 | 21566676570 | 2365 | 2365 | 2365 | 2355 | 7424 |
| 446 | 20240403 | 111600 | 21549152285 | 2365 | 2370 | 2380 | 2360 | 8264 |
| 447 | 20240403 | 111500 | 21529588035 | 2375 | 2370 | 2390 | 2370 | 20877 |
| 448 | 20240403 | 111400 | 21479931845 | 2375 | 2360 | 2375 | 2355 | 28306 |
| 449 | 20240403 | 111300 | 21412996785 | 2355 | 2360 | 2365 | 2340 | 123237 |
| 450 | 20240403 | 111200 | 21123291830 | 2360 | 2380 | 2385 | 2360 | 21571 |
| 451 | 20240403 | 111100 | 21072225805 | 2380 | 2375 | 2380 | 2360 | 59516 |
| 452 | 20240403 | 111000 | 20931281995 | 2375 | 2380 | 2390 | 2375 | 38012 |
| 453 | 20240403 | 110900 | 20840824455 | 2380 | 2380 | 2390 | 2370 | 46506 |
| 454 | 20240403 | 110800 | 20730329070 | 2375 | 2395 | 2395 | 2360 | 85422 |
| 455 | 20240403 | 110700 | 20527562385 | 2390 | 2380 | 2395 | 2375 | 60784 |
| 456 | 20240403 | 110600 | 20382502270 | 2385 | 2410 | 2410 | 2370 | 109920 |
| 457 | 20240403 | 110500 | 20120218395 | 2415 | 2435 | 2435 | 2410 | 45379 |
| 458 | 20240403 | 110400 | 20010465025 | 2435 | 2430 | 2450 | 2420 | 49892 |
| 459 | 20240403 | 110300 | 19888940655 | 2430 | 2425 | 2450 | 2420 | 76136 |
| 460 | 20240403 | 110200 | 19703422915 | 2425 | 2425 | 2430 | 2415 | 43237 |
| 461 | 20240403 | 110100 | 19598754550 | 2425 | 2415 | 2430 | 2410 | 72353 |
| 462 | 20240403 | 110000 | 19423725380 | 2410 | 2390 | 2415 | 2385 | 97064 |
| 463 | 20240403 | 105900 | 19190361560 | 2385 | 2450 | 2450 | 2385 | 180607 |
| 464 | 20240403 | 105800 | 18754439315 | 2450 | 2470 | 2475 | 2450 | 104978 |
| 465 | 20240403 | 105700 | 18496023780 | 2470 | 2445 | 2475 | 2445 | 87568 |
| 466 | 20240403 | 105600 | 18280225130 | 2450 | 2425 | 2470 | 2425 | 117365 |
| 467 | 20240403 | 105500 | 17992405530 | 2430 | 2430 | 2440 | 2425 | 26006 |
| 468 | 20240403 | 105400 | 17929172230 | 2430 | 2435 | 2440 | 2420 | 25171 |
| 469 | 20240403 | 105300 | 17868097725 | 2435 | 2430 | 2455 | 2415 | 101278 |
| 470 | 20240403 | 105200 | 17621990400 | 2435 | 2460 | 2460 | 2415 | 89185 |
| 471 | 20240403 | 105100 | 17405185385 | 2460 | 2460 | 2465 | 2445 | 123102 |
| 472 | 20240403 | 105000 | 17102922985 | 2460 | 2445 | 2465 | 2425 | 130603 |
| 473 | 20240403 | 104900 | 16783388100 | 2445 | 2460 | 2460 | 2420 | 144417 |
| 474 | 20240403 | 104800 | 16432010240 | 2455 | 2440 | 2465 | 2435 | 153223 |
| 475 | 20240403 | 104700 | 16055989880 | 2440 | 2470 | 2480 | 2430 | 163997 |
| 476 | 20240403 | 104600 | 15653682730 | 2470 | 2475 | 2480 | 2445 | 183734 |
| 477 | 20240403 | 104500 | 15201724925 | 2480 | 2500 | 2505 | 2455 | 274239 |
| 478 | 20240403 | 104400 | 14523282175 | 2500 | 2500 | 2510 | 2480 | 270602 |
| 479 | 20240403 | 104300 | 13848049800 | 2500 | 2485 | 2515 | 2480 | 539110 |
| 480 | 20240403 | 104200 | 12501077955 | 2485 | 2445 | 2500 | 2430 | 608366 |
| 481 | 20240403 | 104100 | 10992853265 | 2445 | 2425 | 2475 | 2415 | 503623 |
| 482 | 20240403 | 104000 | 9761332165 | 2430 | 2445 | 2445 | 2405 | 726572 |
| 483 | 20240403 | 103900 | 7992431080 | 2395 | 2395 | 2395 | 2395 | 0 |
| 484 | 20240403 | 103800 | 7992431080 | 2395 | 2395 | 2395 | 2395 | 0 |
| 485 | 20240403 | 103700 | 7992431080 | 2395 | 2340 | 2400 | 2340 | 475882 |
| 486 | 20240403 | 103600 | 6859626825 | 2340 | 2325 | 2345 | 2325 | 76247 |
| 487 | 20240403 | 103500 | 6681316010 | 2325 | 2315 | 2325 | 2310 | 12109 |
| 488 | 20240403 | 103400 | 6653262410 | 2315 | 2310 | 2320 | 2305 | 9760 |
| 489 | 20240403 | 103300 | 6630685845 | 2310 | 2310 | 2310 | 2300 | 7556 |
| 490 | 20240403 | 103200 | 6613256775 | 2305 | 2305 | 2310 | 2305 | 4567 |
| 491 | 20240403 | 103100 | 6602723340 | 2305 | 2305 | 2310 | 2305 | 4063 |
| 492 | 20240403 | 103000 | 6593357365 | 2305 | 2305 | 2310 | 2305 | 3004 |
| 493 | 20240403 | 102900 | 6586426310 | 2305 | 2310 | 2315 | 2300 | 1611 |
| 494 | 20240403 | 102800 | 6582710765 | 2310 | 2320 | 2320 | 2310 | 9664 |
| 495 | 20240403 | 102700 | 6560323325 | 2320 | 2300 | 2320 | 2290 | 37793 |
| 496 | 20240403 | 102600 | 6473310775 | 2295 | 2305 | 2305 | 2295 | 3300 |
| 497 | 20240403 | 102500 | 6465720840 | 2305 | 2300 | 2305 | 2300 | 917 |
| 498 | 20240403 | 102400 | 6463610790 | 2305 | 2305 | 2305 | 2300 | 5349 |
| 499 | 20240403 | 102300 | 6451291210 | 2305 | 2315 | 2315 | 2305 | 1571 |
| 500 | 20240403 | 102200 | 6447668630 | 2310 | 2315 | 2315 | 2305 | 2813 |
| 501 | 20240403 | 102100 | 6441164050 | 2315 | 2305 | 2315 | 2300 | 10281 |
| 502 | 20240403 | 102000 | 6417414795 | 2305 | 2290 | 2305 | 2290 | 7480 |
| 503 | 20240403 | 101900 | 6400228665 | 2290 | 2290 | 2300 | 2290 | 1819 |
| 504 | 20240403 | 101800 | 6396053085 | 2290 | 2290 | 2295 | 2290 | 4596 |
| 505 | 20240403 | 101700 | 6385527205 | 2285 | 2290 | 2290 | 2285 | 4176 |
| 506 | 20240403 | 101600 | 6375976405 | 2290 | 2290 | 2295 | 2285 | 15757 |
| 507 | 20240403 | 101500 | 6339916075 | 2295 | 2290 | 2295 | 2290 | 3828 |
| 508 | 20240403 | 101400 | 6331149460 | 2290 | 2290 | 2295 | 2285 | 15503 |
| 509 | 20240403 | 101300 | 6295698745 | 2290 | 2300 | 2300 | 2290 | 18253 |
| 510 | 20240403 | 101200 | 6253830585 | 2305 | 2310 | 2310 | 2295 | 9679 |
| 511 | 20240403 | 101100 | 6231568200 | 2310 | 2305 | 2315 | 2305 | 5855 |
| 512 | 20240403 | 101000 | 6218048620 | 2305 | 2300 | 2310 | 2295 | 17368 |
| 513 | 20240403 | 100900 | 6178113610 | 2300 | 2305 | 2310 | 2300 | 12621 |
| 514 | 20240403 | 100800 | 6149057990 | 2305 | 2315 | 2315 | 2305 | 16801 |
| 515 | 20240403 | 100700 | 6110289615 | 2315 | 2315 | 2320 | 2310 | 9739 |
| 516 | 20240403 | 100600 | 6087765360 | 2320 | 2315 | 2325 | 2315 | 15024 |
| 517 | 20240403 | 100500 | 6052915780 | 2320 | 2325 | 2330 | 2320 | 6508 |
| 518 | 20240403 | 100400 | 6037796540 | 2325 | 2325 | 2330 | 2320 | 8636 |
| 519 | 20240403 | 100300 | 6017718245 | 2330 | 2330 | 2335 | 2320 | 25663 |
| 520 | 20240403 | 100200 | 5957898560 | 2330 | 2320 | 2330 | 2315 | 16375 |
| 521 | 20240403 | 100100 | 5919867735 | 2315 | 2315 | 2335 | 2310 | 12265 |
| 522 | 20240403 | 100000 | 5891411475 | 2320 | 2345 | 2345 | 2300 | 57700 |
| 523 | 20240403 | 095900 | 5757598800 | 2345 | 2330 | 2345 | 2325 | 43279 |
| 524 | 20240403 | 095800 | 5656299160 | 2330 | 2340 | 2345 | 2330 | 22611 |
| 525 | 20240403 | 095700 | 5603437475 | 2335 | 2330 | 2340 | 2325 | 16283 |
| 526 | 20240403 | 095600 | 5565379725 | 2330 | 2340 | 2340 | 2325 | 7841 |
| 527 | 20240403 | 095500 | 5547110030 | 2340 | 2340 | 2340 | 2325 | 16222 |
| 528 | 20240403 | 095400 | 5509236395 | 2340 | 2330 | 2345 | 2320 | 48132 |
| 529 | 20240403 | 095300 | 5396718295 | 2320 | 2330 | 2335 | 2320 | 7172 |
| 530 | 20240403 | 095200 | 5380026755 | 2330 | 2310 | 2335 | 2295 | 17432 |
| 531 | 20240403 | 095100 | 5339722230 | 2320 | 2310 | 2320 | 2300 | 26889 |
| 532 | 20240403 | 095000 | 5277774150 | 2320 | 2330 | 2335 | 2310 | 43834 |
| 533 | 20240403 | 094900 | 5175996350 | 2330 | 2330 | 2335 | 2325 | 14443 |
| 534 | 20240403 | 094800 | 5142347100 | 2330 | 2340 | 2345 | 2325 | 35205 |
| 535 | 20240403 | 094700 | 5060186875 | 2340 | 2350 | 2355 | 2340 | 48670 |
| 536 | 20240403 | 094600 | 4945910085 | 2345 | 2340 | 2355 | 2330 | 50929 |
| 537 | 20240403 | 094500 | 4826463785 | 2330 | 2325 | 2350 | 2325 | 65227 |
| 538 | 20240403 | 094400 | 4673931250 | 2330 | 2335 | 2340 | 2325 | 26750 |
| 539 | 20240403 | 094300 | 4611636985 | 2335 | 2335 | 2340 | 2325 | 51052 |
| 540 | 20240403 | 094200 | 4492423480 | 2335 | 2320 | 2335 | 2310 | 44107 |
| 541 | 20240403 | 094100 | 4389768595 | 2320 | 2325 | 2330 | 2310 | 29421 |
| 542 | 20240403 | 094000 | 4321503430 | 2325 | 2295 | 2325 | 2295 | 41399 |
| 543 | 20240403 | 093900 | 4225977150 | 2295 | 2305 | 2305 | 2295 | 18970 |
| 544 | 20240403 | 093800 | 4182354410 | 2300 | 2300 | 2305 | 2300 | 5098 |
| 545 | 20240403 | 093700 | 4170620845 | 2305 | 2290 | 2310 | 2290 | 19016 |
| 546 | 20240403 | 093600 | 4126910060 | 2290 | 2285 | 2295 | 2285 | 7107 |
| 547 | 20240403 | 093500 | 4110656535 | 2285 | 2290 | 2300 | 2285 | 21314 |
| 548 | 20240403 | 093400 | 4061913910 | 2290 | 2295 | 2300 | 2290 | 19535 |
| 549 | 20240403 | 093300 | 4017109970 | 2295 | 2290 | 2300 | 2290 | 10619 |
| 550 | 20240403 | 093200 | 3992750690 | 2290 | 2305 | 2305 | 2285 | 43809 |
| 551 | 20240403 | 093100 | 3892288870 | 2305 | 2305 | 2320 | 2295 | 22760 |
| 552 | 20240403 | 093000 | 3839875395 | 2300 | 2320 | 2325 | 2295 | 79864 |
| 553 | 20240403 | 092900 | 3655707920 | 2325 | 2335 | 2360 | 2320 | 143308 |
| 554 | 20240403 | 092800 | 3319595705 | 2340 | 2310 | 2345 | 2310 | 83523 |
| 555 | 20240403 | 092700 | 3124629240 | 2310 | 2300 | 2315 | 2300 | 41777 |
| 556 | 20240403 | 092600 | 3028121365 | 2305 | 2300 | 2310 | 2300 | 21365 |
| 557 | 20240403 | 092500 | 2978905020 | 2300 | 2305 | 2320 | 2300 | 26367 |
| 558 | 20240403 | 092400 | 2918084590 | 2315 | 2330 | 2330 | 2295 | 86985 |
| 559 | 20240403 | 092300 | 2716743050 | 2330 | 2335 | 2340 | 2320 | 78186 |
| 560 | 20240403 | 092200 | 2534587695 | 2335 | 2325 | 2355 | 2320 | 206918 |
| 561 | 20240403 | 092100 | 2050333100 | 2325 | 2300 | 2330 | 2295 | 102925 |
| 562 | 20240403 | 092000 | 1811604755 | 2300 | 2295 | 2315 | 2280 | 99848 |
| 563 | 20240403 | 091900 | 1582022965 | 2300 | 2295 | 2300 | 2285 | 69051 |
| 564 | 20240403 | 091800 | 1423689435 | 2295 | 2295 | 2305 | 2290 | 79610 |
| 565 | 20240403 | 091700 | 1240947090 | 2295 | 2280 | 2305 | 2275 | 94224 |
| 566 | 20240403 | 091600 | 1024896425 | 2280 | 2270 | 2285 | 2260 | 80489 |
| 567 | 20240403 | 091500 | 841653240 | 2270 | 2265 | 2270 | 2250 | 38078 |
| 568 | 20240403 | 091400 | 755497615 | 2270 | 2260 | 2290 | 2255 | 68208 |
| 569 | 20240403 | 091300 | 600224720 | 2260 | 2275 | 2285 | 2260 | 83358 |
| 570 | 20240403 | 091200 | 411002520 | 2275 | 2245 | 2280 | 2225 | 48688 |
| 571 | 20240403 | 091100 | 301421235 | 2245 | 2210 | 2245 | 2205 | 24409 |
| 572 | 20240403 | 091000 | 247021245 | 2210 | 2210 | 2210 | 2210 | 3628 |
| 573 | 20240403 | 090900 | 239003365 | 2205 | 2210 | 2210 | 2200 | 5482 |
| 574 | 20240403 | 090800 | 226915310 | 2210 | 2220 | 2225 | 2205 | 4456 |
| 575 | 20240403 | 090700 | 217050600 | 2220 | 2220 | 2225 | 2210 | 7461 |
| 576 | 20240403 | 090600 | 200481475 | 2220 | 2210 | 2220 | 2210 | 4666 |
| 577 | 20240403 | 090500 | 190157445 | 2210 | 2220 | 2220 | 2205 | 3937 |
| 578 | 20240403 | 090400 | 181460565 | 2220 | 2215 | 2230 | 2210 | 36594 |
| 579 | 20240403 | 090300 | 100332380 | 2215 | 2185 | 2215 | 2175 | 16921 |
| 580 | 20240403 | 090200 | 63102130 | 2190 | 2190 | 2195 | 2190 | 2704 |
| 581 | 20240403 | 090100 | 57177865 | 2190 | 2175 | 2190 | 2165 | 11703 |
| 582 | 20240403 | 090000 | 31588605 | 2185 | 2185 | 2185 | 2160 | 14450 |