29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 3 | 20241002 | 184100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241002 | 184000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241002 | 183900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241002 | 183800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241002 | 183700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241002 | 183600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241002 | 183500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241002 | 183400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241002 | 183300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241002 | 183200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241002 | 183100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241002 | 183000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241002 | 182900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241002 | 182800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241002 | 182700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241002 | 182600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241002 | 182500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241002 | 182400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241002 | 182300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241002 | 182200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241002 | 182100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241002 | 182000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241002 | 181900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241002 | 181800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241002 | 181700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241002 | 181600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241002 | 181500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241002 | 181400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241002 | 181300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241002 | 181200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 33 | 20241002 | 181100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241002 | 181000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241002 | 180900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241002 | 180800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241002 | 180700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241002 | 180600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241002 | 180500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241002 | 180400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241002 | 180300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241002 | 180200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241002 | 180100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241002 | 180000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241002 | 175900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241002 | 175800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241002 | 175700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241002 | 175600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241002 | 175500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241002 | 175400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241002 | 175300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241002 | 175200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241002 | 175100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241002 | 175000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241002 | 174900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241002 | 174800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241002 | 174700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241002 | 174600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241002 | 174500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241002 | 174400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241002 | 174300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241002 | 174200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 63 | 20241002 | 174100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241002 | 174000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241002 | 173900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241002 | 173800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241002 | 173700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241002 | 173600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241002 | 173500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241002 | 173400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241002 | 173300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241002 | 173200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241002 | 173100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241002 | 173000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241002 | 172900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241002 | 172800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241002 | 172700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241002 | 172600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241002 | 172500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241002 | 172400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241002 | 172300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241002 | 172200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241002 | 172100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241002 | 172000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241002 | 171900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241002 | 171800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241002 | 171700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241002 | 171600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241002 | 171500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241002 | 171400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241002 | 171300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241002 | 171200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 93 | 20241002 | 171100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241002 | 171000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241002 | 170900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241002 | 170800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241002 | 170700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241002 | 170600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241002 | 170500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241002 | 170400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241002 | 170300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241002 | 170200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241002 | 170100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241002 | 170000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241002 | 165900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241002 | 165800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241002 | 165700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241002 | 165600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241002 | 165500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241002 | 165400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241002 | 165300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241002 | 165200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241002 | 165100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241002 | 165000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241002 | 164900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241002 | 164800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241002 | 164700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241002 | 164600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241002 | 164500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241002 | 164400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241002 | 164300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241002 | 164200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 123 | 20241002 | 164100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241002 | 164000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241002 | 163900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241002 | 163800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241002 | 163700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241002 | 163600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241002 | 163500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241002 | 163400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241002 | 163300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241002 | 163200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241002 | 163100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241002 | 163000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241002 | 162900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241002 | 162800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241002 | 162700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241002 | 162600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241002 | 162500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241002 | 162400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241002 | 162300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241002 | 162200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241002 | 162100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241002 | 162000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241002 | 161900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241002 | 161800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241002 | 161700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241002 | 161600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241002 | 161500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241002 | 161400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241002 | 161300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241002 | 161200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 153 | 20241002 | 161100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241002 | 161000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241002 | 160900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241002 | 160800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241002 | 160700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241002 | 160600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241002 | 160500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241002 | 160400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241002 | 160300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241002 | 160200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241002 | 160100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241002 | 160000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241002 | 155900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241002 | 155800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241002 | 155700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241002 | 155600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241002 | 155500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241002 | 155400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241002 | 155300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241002 | 155200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241002 | 155100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241002 | 155000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241002 | 154900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241002 | 154800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241002 | 154700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241002 | 154600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241002 | 154500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241002 | 154400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241002 | 154300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241002 | 154200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 183 | 20241002 | 154100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241002 | 154000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241002 | 153900 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241002 | 153800 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241002 | 153700 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241002 | 153600 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241002 | 153500 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241002 | 153400 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241002 | 153300 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241002 | 153200 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241002 | 153100 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241002 | 153000 | 3943546735 | 2740 | 2740 | 2740 | 2740 | 16359 |
| 195 | 20241002 | 152900 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241002 | 152800 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241002 | 152700 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241002 | 152600 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241002 | 152500 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241002 | 152400 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241002 | 152300 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241002 | 152200 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241002 | 152100 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241002 | 152000 | 3898723075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241002 | 151900 | 3898723075 | 2740 | 2745 | 2745 | 2740 | 15201 |
| 206 | 20241002 | 151800 | 3857070560 | 2745 | 2735 | 2745 | 2735 | 9489 |
| 207 | 20241002 | 151700 | 3831065180 | 2740 | 2735 | 2740 | 2725 | 4682 |
| 208 | 20241002 | 151600 | 3818277695 | 2730 | 2745 | 2745 | 2730 | 31668 |
| 209 | 20241002 | 151500 | 3731702375 | 2745 | 2745 | 2745 | 2740 | 765 |
| 210 | 20241002 | 151400 | 3729604255 | 2745 | 2745 | 2745 | 2740 | 1445 |
| 211 | 20241002 | 151300 | 3725637735 | 2745 | 2745 | 2745 | 2745 | 533 |
| 212 | 20241002 | 151200 | 3724174650 | 2745 | 2745 | 2745 | 2745 | 2812 |
| 213 | 20241002 | 151100 | 3716455710 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20241002 | 151000 | 3716455710 | 2745 | 2750 | 2750 | 2745 | 911 |
| 215 | 20241002 | 150900 | 3713951845 | 2740 | 2745 | 2745 | 2740 | 5160 |
| 216 | 20241002 | 150800 | 3699812675 | 2745 | 2750 | 2750 | 2740 | 1385 |
| 217 | 20241002 | 150700 | 3696007585 | 2745 | 2745 | 2750 | 2745 | 4735 |
| 218 | 20241002 | 150600 | 3682995005 | 2745 | 2745 | 2750 | 2745 | 1933 |
| 219 | 20241002 | 150500 | 3677688915 | 2745 | 2745 | 2745 | 2740 | 1059 |
| 220 | 20241002 | 150400 | 3674783760 | 2745 | 2745 | 2745 | 2745 | 723 |
| 221 | 20241002 | 150300 | 3672799125 | 2745 | 2745 | 2750 | 2745 | 4324 |
| 222 | 20241002 | 150200 | 3660920195 | 2745 | 2750 | 2755 | 2745 | 2989 |
| 223 | 20241002 | 150100 | 3652700535 | 2750 | 2750 | 2750 | 2750 | 455 |
| 224 | 20241002 | 150000 | 3651449285 | 2750 | 2745 | 2750 | 2745 | 397 |
| 225 | 20241002 | 145900 | 3650359310 | 2745 | 2745 | 2745 | 2745 | 6314 |
| 226 | 20241002 | 145800 | 3633027380 | 2750 | 2750 | 2750 | 2750 | 419 |
| 227 | 20241002 | 145700 | 3631875130 | 2750 | 2745 | 2750 | 2745 | 1588 |
| 228 | 20241002 | 145600 | 3627510185 | 2750 | 2750 | 2750 | 2745 | 2253 |
| 229 | 20241002 | 145500 | 3621325545 | 2750 | 2750 | 2750 | 2750 | 117 |
| 230 | 20241002 | 145400 | 3621003795 | 2745 | 2755 | 2755 | 2745 | 3733 |
| 231 | 20241002 | 145300 | 3610746780 | 2755 | 2750 | 2755 | 2745 | 881 |
| 232 | 20241002 | 145200 | 3608323420 | 2745 | 2745 | 2750 | 2745 | 3814 |
| 233 | 20241002 | 145100 | 3597851015 | 2745 | 2750 | 2750 | 2740 | 1586 |
| 234 | 20241002 | 145000 | 3593497425 | 2750 | 2745 | 2750 | 2745 | 699 |
| 235 | 20241002 | 144900 | 3591578425 | 2745 | 2750 | 2750 | 2745 | 2170 |
| 236 | 20241002 | 144800 | 3585621600 | 2750 | 2740 | 2750 | 2740 | 1099 |
| 237 | 20241002 | 144700 | 3582610290 | 2740 | 2745 | 2745 | 2740 | 300 |
| 238 | 20241002 | 144600 | 3581788275 | 2740 | 2750 | 2750 | 2740 | 7925 |
| 239 | 20241002 | 144500 | 3560039970 | 2750 | 2745 | 2750 | 2740 | 870 |
| 240 | 20241002 | 144400 | 3557648215 | 2745 | 2750 | 2750 | 2745 | 1769 |
| 241 | 20241002 | 144300 | 3552791810 | 2750 | 2745 | 2750 | 2745 | 1972 |
| 242 | 20241002 | 144200 | 3547378120 | 2750 | 2745 | 2750 | 2745 | 138 |
| 243 | 20241002 | 144100 | 3546998720 | 2745 | 2745 | 2745 | 2745 | 382 |
| 244 | 20241002 | 144000 | 3545950130 | 2745 | 2740 | 2745 | 2740 | 868 |
| 245 | 20241002 | 143900 | 3543571310 | 2740 | 2740 | 2745 | 2740 | 711 |
| 246 | 20241002 | 143800 | 3541623150 | 2745 | 2750 | 2750 | 2745 | 142 |
| 247 | 20241002 | 143700 | 3541233290 | 2750 | 2750 | 2750 | 2745 | 1501 |
| 248 | 20241002 | 143600 | 3537112895 | 2745 | 2755 | 2755 | 2745 | 5005 |
| 249 | 20241002 | 143500 | 3523356845 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20241002 | 143400 | 3523356845 | 2750 | 2750 | 2750 | 2750 | 5066 |
| 251 | 20241002 | 143300 | 3509425345 | 2760 | 2760 | 2760 | 2750 | 1649 |
| 252 | 20241002 | 143200 | 3504889195 | 2750 | 2750 | 2750 | 2750 | 40 |
| 253 | 20241002 | 143100 | 3504779195 | 2755 | 2755 | 2760 | 2750 | 1897 |
| 254 | 20241002 | 143000 | 3499553010 | 2755 | 2750 | 2755 | 2750 | 7238 |
| 255 | 20241002 | 142900 | 3479638495 | 2745 | 2755 | 2755 | 2745 | 21675 |
| 256 | 20241002 | 142800 | 3420037275 | 2750 | 2760 | 2760 | 2750 | 8357 |
| 257 | 20241002 | 142700 | 3397053085 | 2755 | 2755 | 2760 | 2755 | 16 |
| 258 | 20241002 | 142600 | 3397008980 | 2755 | 2760 | 2760 | 2755 | 1600 |
| 259 | 20241002 | 142500 | 3392600480 | 2760 | 2755 | 2760 | 2755 | 505 |
| 260 | 20241002 | 142400 | 3391209195 | 2760 | 2755 | 2760 | 2750 | 493 |
| 261 | 20241002 | 142300 | 3389851120 | 2755 | 2755 | 2755 | 2755 | 534 |
| 262 | 20241002 | 142200 | 3388379950 | 2755 | 2755 | 2755 | 2755 | 1 |
| 263 | 20241002 | 142100 | 3388377195 | 2755 | 2755 | 2755 | 2755 | 462 |
| 264 | 20241002 | 142000 | 3387104385 | 2760 | 2750 | 2760 | 2750 | 2724 |
| 265 | 20241002 | 141900 | 3379606775 | 2750 | 2750 | 2755 | 2750 | 442 |
| 266 | 20241002 | 141800 | 3378390915 | 2755 | 2755 | 2755 | 2755 | 1125 |
| 267 | 20241002 | 141700 | 3375291540 | 2755 | 2755 | 2755 | 2755 | 10265 |
| 268 | 20241002 | 141600 | 3347011465 | 2755 | 2750 | 2755 | 2750 | 1516 |
| 269 | 20241002 | 141500 | 3342837395 | 2750 | 2760 | 2760 | 2750 | 15711 |
| 270 | 20241002 | 141400 | 3299586345 | 2760 | 2760 | 2760 | 2755 | 4722 |
| 271 | 20241002 | 141300 | 3286569140 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20241002 | 141200 | 3286569140 | 2760 | 2755 | 2760 | 2755 | 1805 |
| 273 | 20241002 | 141100 | 3281591330 | 2755 | 2755 | 2755 | 2755 | 1345 |
| 274 | 20241002 | 141000 | 3277885855 | 2760 | 2760 | 2760 | 2760 | 70 |
| 275 | 20241002 | 140900 | 3277692655 | 2765 | 2765 | 2765 | 2765 | 5 |
| 276 | 20241002 | 140800 | 3277678830 | 2765 | 2765 | 2765 | 2765 | 0 |
| 277 | 20241002 | 140700 | 3277678830 | 2765 | 2765 | 2765 | 2755 | 5393 |
| 278 | 20241002 | 140600 | 3262809170 | 2765 | 2765 | 2765 | 2765 | 202 |
| 279 | 20241002 | 140500 | 3262250640 | 2765 | 2765 | 2765 | 2765 | 20 |
| 280 | 20241002 | 140400 | 3262195340 | 2765 | 2765 | 2765 | 2760 | 622 |
| 281 | 20241002 | 140300 | 3260477300 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20241002 | 140200 | 3260477300 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20241002 | 140100 | 3260477300 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20241002 | 140000 | 3260477300 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 285 | 20241002 | 135900 | 3257717300 | 2760 | 2765 | 2765 | 2760 | 1439 |
| 286 | 20241002 | 135800 | 3253743140 | 2765 | 2765 | 2765 | 2765 | 0 |
| 287 | 20241002 | 135700 | 3253743140 | 2765 | 2765 | 2765 | 2765 | 158 |
| 288 | 20241002 | 135600 | 3253306270 | 2765 | 2765 | 2765 | 2760 | 5827 |
| 289 | 20241002 | 135500 | 3237212920 | 2765 | 2765 | 2765 | 2765 | 0 |
| 290 | 20241002 | 135400 | 3237212920 | 2765 | 2760 | 2765 | 2760 | 2122 |
| 291 | 20241002 | 135300 | 3231351590 | 2760 | 2765 | 2765 | 2760 | 3975 |
| 292 | 20241002 | 135200 | 3220380095 | 2760 | 2765 | 2765 | 2760 | 1942 |
| 293 | 20241002 | 135100 | 3215019425 | 2765 | 2765 | 2765 | 2765 | 664 |
| 294 | 20241002 | 135000 | 3213183465 | 2765 | 2770 | 2770 | 2765 | 3173 |
| 295 | 20241002 | 134900 | 3204397755 | 2770 | 2770 | 2770 | 2770 | 3000 |
| 296 | 20241002 | 134800 | 3196087755 | 2770 | 2770 | 2770 | 2770 | 505 |
| 297 | 20241002 | 134700 | 3194688905 | 2770 | 2770 | 2770 | 2770 | 3474 |
| 298 | 20241002 | 134600 | 3185065925 | 2765 | 2765 | 2765 | 2765 | 19 |
| 299 | 20241002 | 134500 | 3185013390 | 2765 | 2765 | 2765 | 2765 | 0 |
| 300 | 20241002 | 134400 | 3185013390 | 2765 | 2765 | 2765 | 2765 | 404 |
| 301 | 20241002 | 134300 | 3183896330 | 2765 | 2765 | 2770 | 2765 | 826 |
| 302 | 20241002 | 134200 | 3181612085 | 2770 | 2770 | 2770 | 2770 | 0 |
| 303 | 20241002 | 134100 | 3181612085 | 2770 | 2765 | 2770 | 2765 | 687 |
| 304 | 20241002 | 134000 | 3179712525 | 2760 | 2765 | 2765 | 2760 | 4626 |
| 305 | 20241002 | 133900 | 3166938230 | 2765 | 2765 | 2770 | 2765 | 2789 |
| 306 | 20241002 | 133800 | 3159225910 | 2770 | 2770 | 2770 | 2770 | 1274 |
| 307 | 20241002 | 133700 | 3155696930 | 2770 | 2765 | 2770 | 2765 | 799 |
| 308 | 20241002 | 133600 | 3153485890 | 2765 | 2765 | 2765 | 2765 | 900 |
| 309 | 20241002 | 133500 | 3150997390 | 2765 | 2765 | 2765 | 2765 | 1315 |
| 310 | 20241002 | 133400 | 3147361415 | 2780 | 2780 | 2780 | 2780 | 10 |
| 311 | 20241002 | 133300 | 3147333615 | 2765 | 2775 | 2775 | 2765 | 18907 |
| 312 | 20241002 | 133200 | 3095027480 | 2775 | 2775 | 2775 | 2775 | 918 |
| 313 | 20241002 | 133100 | 3092480030 | 2770 | 2775 | 2775 | 2770 | 2730 |
| 314 | 20241002 | 133000 | 3084911735 | 2775 | 2775 | 2775 | 2770 | 5001 |
| 315 | 20241002 | 132900 | 3071053960 | 2775 | 2775 | 2775 | 2775 | 4104 |
| 316 | 20241002 | 132800 | 3059665360 | 2780 | 2775 | 2780 | 2770 | 2119 |
| 317 | 20241002 | 132700 | 3053784220 | 2780 | 2780 | 2780 | 2780 | 0 |
| 318 | 20241002 | 132600 | 3053784220 | 2780 | 2780 | 2780 | 2780 | 0 |
| 319 | 20241002 | 132500 | 3053784220 | 2780 | 2770 | 2780 | 2770 | 3 |
| 320 | 20241002 | 132400 | 3053775890 | 2770 | 2780 | 2780 | 2770 | 436 |
| 321 | 20241002 | 132300 | 3052568120 | 2780 | 2775 | 2780 | 2770 | 6621 |
| 322 | 20241002 | 132200 | 3034224565 | 2775 | 2775 | 2775 | 2775 | 107 |
| 323 | 20241002 | 132100 | 3033927640 | 2780 | 2775 | 2780 | 2775 | 201 |
| 324 | 20241002 | 132000 | 3033369860 | 2770 | 2770 | 2770 | 2770 | 20 |
| 325 | 20241002 | 131900 | 3033314460 | 2775 | 2775 | 2775 | 2770 | 902 |
| 326 | 20241002 | 131800 | 3030814915 | 2775 | 2775 | 2775 | 2775 | 777 |
| 327 | 20241002 | 131700 | 3028658740 | 2775 | 2775 | 2775 | 2775 | 2001 |
| 328 | 20241002 | 131600 | 3023105965 | 2775 | 2775 | 2775 | 2775 | 3000 |
| 329 | 20241002 | 131500 | 3014780965 | 2780 | 2775 | 2780 | 2775 | 2188 |
| 330 | 20241002 | 131400 | 3008709260 | 2780 | 2775 | 2780 | 2775 | 1002 |
| 331 | 20241002 | 131300 | 3005928700 | 2775 | 2775 | 2775 | 2775 | 219 |
| 332 | 20241002 | 131200 | 3005320975 | 2775 | 2775 | 2775 | 2775 | 1285 |
| 333 | 20241002 | 131100 | 3001755100 | 2780 | 2780 | 2780 | 2780 | 140 |
| 334 | 20241002 | 131000 | 3001365900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 335 | 20241002 | 130900 | 3001365900 | 2785 | 2780 | 2785 | 2780 | 232 |
| 336 | 20241002 | 130800 | 3000720930 | 2780 | 2775 | 2780 | 2775 | 468 |
| 337 | 20241002 | 130700 | 2999419980 | 2775 | 2775 | 2775 | 2775 | 3492 |
| 338 | 20241002 | 130600 | 2989729680 | 2780 | 2780 | 2780 | 2780 | 1 |
| 339 | 20241002 | 130500 | 2989726900 | 2775 | 2775 | 2775 | 2775 | 5551 |
| 340 | 20241002 | 130400 | 2974322875 | 2780 | 2780 | 2780 | 2780 | 383 |
| 341 | 20241002 | 130300 | 2973258135 | 2780 | 2780 | 2780 | 2780 | 1 |
| 342 | 20241002 | 130200 | 2973255355 | 2785 | 2780 | 2785 | 2780 | 1203 |
| 343 | 20241002 | 130100 | 2969910845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 344 | 20241002 | 130000 | 2969910845 | 2785 | 2785 | 2785 | 2785 | 73 |
| 345 | 20241002 | 125900 | 2969707540 | 2790 | 2785 | 2790 | 2775 | 5703 |
| 346 | 20241002 | 125800 | 2953864580 | 2785 | 2785 | 2785 | 2785 | 0 |
| 347 | 20241002 | 125700 | 2953864580 | 2785 | 2785 | 2785 | 2785 | 342 |
| 348 | 20241002 | 125600 | 2952912110 | 2785 | 2785 | 2785 | 2785 | 612 |
| 349 | 20241002 | 125500 | 2951207690 | 2785 | 2785 | 2785 | 2785 | 1200 |
| 350 | 20241002 | 125400 | 2947865690 | 2785 | 2785 | 2785 | 2785 | 336 |
| 351 | 20241002 | 125300 | 2946929930 | 2785 | 2790 | 2790 | 2785 | 1495 |
| 352 | 20241002 | 125200 | 2942765855 | 2785 | 2785 | 2785 | 2785 | 0 |
| 353 | 20241002 | 125100 | 2942765855 | 2785 | 2785 | 2785 | 2785 | 0 |
| 354 | 20241002 | 125000 | 2942765855 | 2785 | 2785 | 2785 | 2780 | 354 |
| 355 | 20241002 | 124900 | 2941780165 | 2780 | 2785 | 2785 | 2780 | 86 |
| 356 | 20241002 | 124800 | 2941540660 | 2785 | 2785 | 2785 | 2785 | 200 |
| 357 | 20241002 | 124700 | 2940983660 | 2785 | 2785 | 2785 | 2785 | 0 |
| 358 | 20241002 | 124600 | 2940983660 | 2785 | 2790 | 2790 | 2785 | 58 |
| 359 | 20241002 | 124500 | 2940822090 | 2790 | 2790 | 2790 | 2790 | 20 |
| 360 | 20241002 | 124400 | 2940766290 | 2790 | 2790 | 2790 | 2790 | 12 |
| 361 | 20241002 | 124300 | 2940732810 | 2785 | 2785 | 2785 | 2785 | 10 |
| 362 | 20241002 | 124200 | 2940704960 | 2785 | 2785 | 2785 | 2785 | 0 |
| 363 | 20241002 | 124100 | 2940704960 | 2785 | 2785 | 2785 | 2785 | 440 |
| 364 | 20241002 | 124000 | 2939479560 | 2785 | 2785 | 2785 | 2785 | 3135 |
| 365 | 20241002 | 123900 | 2930748585 | 2785 | 2785 | 2785 | 2785 | 30 |
| 366 | 20241002 | 123800 | 2930665035 | 2785 | 2785 | 2785 | 2785 | 6 |
| 367 | 20241002 | 123700 | 2930648325 | 2790 | 2790 | 2790 | 2790 | 0 |
| 368 | 20241002 | 123600 | 2930648325 | 2790 | 2785 | 2790 | 2780 | 1489 |
| 369 | 20241002 | 123500 | 2926501375 | 2785 | 2780 | 2785 | 2780 | 1062 |
| 370 | 20241002 | 123400 | 2923548515 | 2780 | 2780 | 2780 | 2780 | 440 |
| 371 | 20241002 | 123300 | 2922325315 | 2780 | 2780 | 2780 | 2780 | 977 |
| 372 | 20241002 | 123200 | 2919609255 | 2785 | 2780 | 2785 | 2780 | 105 |
| 373 | 20241002 | 123100 | 2919317350 | 2780 | 2790 | 2790 | 2780 | 6 |
| 374 | 20241002 | 123000 | 2919300620 | 2790 | 2790 | 2790 | 2780 | 256 |
| 375 | 20241002 | 122900 | 2918586980 | 2780 | 2780 | 2780 | 2780 | 152 |
| 376 | 20241002 | 122800 | 2918164420 | 2780 | 2785 | 2785 | 2780 | 3350 |
| 377 | 20241002 | 122700 | 2908851410 | 2775 | 2785 | 2785 | 2775 | 8958 |
| 378 | 20241002 | 122600 | 2883969920 | 2785 | 2785 | 2785 | 2785 | 0 |
| 379 | 20241002 | 122500 | 2883969920 | 2785 | 2785 | 2785 | 2785 | 677 |
| 380 | 20241002 | 122400 | 2882084475 | 2785 | 2785 | 2785 | 2785 | 35 |
| 381 | 20241002 | 122300 | 2881987000 | 2785 | 2790 | 2790 | 2785 | 493 |
| 382 | 20241002 | 122200 | 2880613990 | 2790 | 2785 | 2790 | 2785 | 1388 |
| 383 | 20241002 | 122100 | 2876743410 | 2790 | 2785 | 2790 | 2785 | 1069 |
| 384 | 20241002 | 122000 | 2873761400 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 385 | 20241002 | 121900 | 2870971400 | 2785 | 2785 | 2785 | 2785 | 1500 |
| 386 | 20241002 | 121800 | 2866793900 | 2790 | 2785 | 2790 | 2785 | 107 |
| 387 | 20241002 | 121700 | 2866495460 | 2790 | 2790 | 2790 | 2785 | 621 |
| 388 | 20241002 | 121600 | 2864763375 | 2790 | 2790 | 2790 | 2790 | 110 |
| 389 | 20241002 | 121500 | 2864456475 | 2785 | 2785 | 2790 | 2785 | 107 |
| 390 | 20241002 | 121400 | 2864157965 | 2785 | 2790 | 2790 | 2785 | 602 |
| 391 | 20241002 | 121300 | 2862478395 | 2790 | 2790 | 2790 | 2785 | 244 |
| 392 | 20241002 | 121200 | 2861797755 | 2790 | 2785 | 2790 | 2785 | 994 |
| 393 | 20241002 | 121100 | 2859028745 | 2790 | 2790 | 2790 | 2790 | 200 |
| 394 | 20241002 | 121000 | 2858470745 | 2790 | 2790 | 2790 | 2790 | 100 |
| 395 | 20241002 | 120900 | 2858191745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 396 | 20241002 | 120800 | 2858191745 | 2790 | 2790 | 2790 | 2790 | 18 |
| 397 | 20241002 | 120700 | 2858141525 | 2790 | 2790 | 2790 | 2790 | 60 |
| 398 | 20241002 | 120600 | 2857974125 | 2785 | 2785 | 2785 | 2785 | 0 |
| 399 | 20241002 | 120500 | 2857974125 | 2785 | 2785 | 2785 | 2785 | 10 |
| 400 | 20241002 | 120400 | 2857946275 | 2790 | 2785 | 2790 | 2785 | 599 |
| 401 | 20241002 | 120300 | 2856277560 | 2785 | 2785 | 2785 | 2785 | 527 |
| 402 | 20241002 | 120200 | 2854809865 | 2785 | 2785 | 2785 | 2785 | 321 |
| 403 | 20241002 | 120100 | 2853915880 | 2785 | 2785 | 2785 | 2785 | 2282 |
| 404 | 20241002 | 120000 | 2847560510 | 2785 | 2785 | 2785 | 2785 | 282 |
| 405 | 20241002 | 115900 | 2846775140 | 2785 | 2785 | 2785 | 2785 | 1 |
| 406 | 20241002 | 115800 | 2846772355 | 2780 | 2780 | 2780 | 2780 | 5 |
| 407 | 20241002 | 115700 | 2846758455 | 2780 | 2785 | 2785 | 2780 | 376 |
| 408 | 20241002 | 115600 | 2845712800 | 2785 | 2785 | 2785 | 2785 | 0 |
| 409 | 20241002 | 115500 | 2845712800 | 2785 | 2785 | 2785 | 2785 | 150 |
| 410 | 20241002 | 115400 | 2845295050 | 2785 | 2785 | 2785 | 2785 | 0 |
| 411 | 20241002 | 115300 | 2845295050 | 2785 | 2785 | 2785 | 2785 | 250 |
| 412 | 20241002 | 115200 | 2844598800 | 2785 | 2785 | 2785 | 2785 | 151 |
| 413 | 20241002 | 115100 | 2844178265 | 2785 | 2785 | 2785 | 2785 | 2 |
| 414 | 20241002 | 115000 | 2844172695 | 2785 | 2780 | 2785 | 2780 | 681 |
| 415 | 20241002 | 114900 | 2842278090 | 2775 | 2775 | 2775 | 2775 | 19 |
| 416 | 20241002 | 114800 | 2842225365 | 2780 | 2780 | 2780 | 2780 | 1 |
| 417 | 20241002 | 114700 | 2842222585 | 2785 | 2770 | 2785 | 2770 | 239 |
| 418 | 20241002 | 114600 | 2841560375 | 2770 | 2775 | 2775 | 2770 | 1044 |
| 419 | 20241002 | 114500 | 2838663280 | 2775 | 2775 | 2775 | 2775 | 1119 |
| 420 | 20241002 | 114400 | 2835558055 | 2770 | 2775 | 2775 | 2770 | 461 |
| 421 | 20241002 | 114300 | 2834281035 | 2775 | 2775 | 2775 | 2775 | 5 |
| 422 | 20241002 | 114200 | 2834267160 | 2775 | 2775 | 2775 | 2775 | 193 |
| 423 | 20241002 | 114100 | 2833731585 | 2775 | 2775 | 2775 | 2775 | 60 |
| 424 | 20241002 | 114000 | 2833565085 | 2775 | 2775 | 2775 | 2775 | 4693 |
| 425 | 20241002 | 113900 | 2820542010 | 2775 | 2775 | 2775 | 2775 | 182 |
| 426 | 20241002 | 113800 | 2820036960 | 2775 | 2775 | 2775 | 2775 | 0 |
| 427 | 20241002 | 113700 | 2820036960 | 2775 | 2780 | 2780 | 2775 | 10222 |
| 428 | 20241002 | 113600 | 2791669355 | 2780 | 2780 | 2780 | 2780 | 700 |
| 429 | 20241002 | 113500 | 2789723355 | 2780 | 2780 | 2780 | 2780 | 599 |
| 430 | 20241002 | 113400 | 2788058135 | 2780 | 2780 | 2780 | 2780 | 253 |
| 431 | 20241002 | 113300 | 2787354795 | 2780 | 2775 | 2780 | 2775 | 2060 |
| 432 | 20241002 | 113200 | 2781637995 | 2780 | 2780 | 2780 | 2780 | 1 |
| 433 | 20241002 | 113100 | 2781635215 | 2775 | 2780 | 2780 | 2775 | 22 |
| 434 | 20241002 | 113000 | 2781574155 | 2780 | 2780 | 2780 | 2780 | 19 |
| 435 | 20241002 | 112900 | 2781521335 | 2775 | 2775 | 2775 | 2775 | 3187 |
| 436 | 20241002 | 112800 | 2772677410 | 2775 | 2775 | 2775 | 2775 | 200 |
| 437 | 20241002 | 112700 | 2772122410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 438 | 20241002 | 112600 | 2772122410 | 2775 | 2780 | 2780 | 2775 | 1708 |
| 439 | 20241002 | 112500 | 2767374420 | 2780 | 2785 | 2785 | 2780 | 122 |
| 440 | 20241002 | 112400 | 2767035250 | 2780 | 2780 | 2780 | 2780 | 35 |
| 441 | 20241002 | 112300 | 2766937950 | 2780 | 2780 | 2780 | 2780 | 200 |
| 442 | 20241002 | 112200 | 2766381950 | 2780 | 2780 | 2780 | 2780 | 2 |
| 443 | 20241002 | 112100 | 2766376390 | 2785 | 2785 | 2785 | 2785 | 501 |
| 444 | 20241002 | 112000 | 2764981105 | 2785 | 2780 | 2785 | 2780 | 306 |
| 445 | 20241002 | 111900 | 2764130410 | 2785 | 2780 | 2785 | 2780 | 1857 |
| 446 | 20241002 | 111800 | 2758967850 | 2780 | 2780 | 2780 | 2780 | 60 |
| 447 | 20241002 | 111700 | 2758801050 | 2780 | 2780 | 2780 | 2780 | 1196 |
| 448 | 20241002 | 111600 | 2755476170 | 2780 | 2780 | 2780 | 2780 | 301 |
| 449 | 20241002 | 111500 | 2754639390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 450 | 20241002 | 111400 | 2754639390 | 2780 | 2780 | 2780 | 2780 | 184 |
| 451 | 20241002 | 111300 | 2754127870 | 2780 | 2785 | 2785 | 2780 | 17 |
| 452 | 20241002 | 111200 | 2754080540 | 2780 | 2780 | 2780 | 2780 | 406 |
| 453 | 20241002 | 111100 | 2752951860 | 2780 | 2785 | 2785 | 2780 | 100 |
| 454 | 20241002 | 111000 | 2752673855 | 2780 | 2780 | 2780 | 2780 | 1001 |
| 455 | 20241002 | 110900 | 2749891075 | 2780 | 2780 | 2780 | 2780 | 3600 |
| 456 | 20241002 | 110800 | 2739883075 | 2790 | 2790 | 2790 | 2790 | 159 |
| 457 | 20241002 | 110700 | 2739439465 | 2790 | 2790 | 2790 | 2790 | 50 |
| 458 | 20241002 | 110600 | 2739299965 | 2780 | 2780 | 2780 | 2780 | 514 |
| 459 | 20241002 | 110500 | 2737871045 | 2790 | 2790 | 2790 | 2790 | 0 |
| 460 | 20241002 | 110400 | 2737871045 | 2790 | 2785 | 2790 | 2780 | 3001 |
| 461 | 20241002 | 110300 | 2729527985 | 2790 | 2785 | 2790 | 2785 | 81 |
| 462 | 20241002 | 110200 | 2729302000 | 2795 | 2785 | 2795 | 2785 | 81 |
| 463 | 20241002 | 110100 | 2729076365 | 2780 | 2780 | 2780 | 2780 | 0 |
| 464 | 20241002 | 110000 | 2729076365 | 2780 | 2790 | 2790 | 2780 | 500 |
| 465 | 20241002 | 105900 | 2727686065 | 2780 | 2780 | 2780 | 2780 | 0 |
| 466 | 20241002 | 105800 | 2727686065 | 2780 | 2780 | 2780 | 2780 | 186 |
| 467 | 20241002 | 105700 | 2727168985 | 2795 | 2795 | 2795 | 2795 | 0 |
| 468 | 20241002 | 105600 | 2727168985 | 2795 | 2780 | 2795 | 2780 | 1705 |
| 469 | 20241002 | 105500 | 2722426010 | 2780 | 2790 | 2790 | 2780 | 1455 |
| 470 | 20241002 | 105400 | 2718375175 | 2795 | 2795 | 2795 | 2795 | 0 |
| 471 | 20241002 | 105300 | 2718375175 | 2795 | 2795 | 2795 | 2795 | 10 |
| 472 | 20241002 | 105200 | 2718347225 | 2780 | 2780 | 2780 | 2780 | 348 |
| 473 | 20241002 | 105100 | 2717379785 | 2795 | 2795 | 2795 | 2795 | 196 |
| 474 | 20241002 | 105000 | 2716831965 | 2795 | 2795 | 2795 | 2795 | 0 |
| 475 | 20241002 | 104900 | 2716831965 | 2795 | 2780 | 2795 | 2780 | 10094 |
| 476 | 20241002 | 104800 | 2688770495 | 2795 | 2790 | 2795 | 2780 | 7708 |
| 477 | 20241002 | 104700 | 2667327265 | 2795 | 2795 | 2795 | 2795 | 108 |
| 478 | 20241002 | 104600 | 2667025405 | 2795 | 2795 | 2795 | 2795 | 862 |
| 479 | 20241002 | 104500 | 2664616115 | 2795 | 2800 | 2800 | 2795 | 435 |
| 480 | 20241002 | 104400 | 2663398615 | 2800 | 2805 | 2805 | 2800 | 1853 |
| 481 | 20241002 | 104300 | 2658202440 | 2800 | 2800 | 2800 | 2800 | 1348 |
| 482 | 20241002 | 104200 | 2654428040 | 2800 | 2800 | 2800 | 2800 | 3965 |
| 483 | 20241002 | 104100 | 2643326040 | 2800 | 2800 | 2800 | 2800 | 203 |
| 484 | 20241002 | 104000 | 2642757640 | 2795 | 2795 | 2795 | 2795 | 101 |
| 485 | 20241002 | 103900 | 2642475345 | 2790 | 2795 | 2795 | 2790 | 704 |
| 486 | 20241002 | 103800 | 2640507685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 487 | 20241002 | 103700 | 2640507685 | 2800 | 2785 | 2800 | 2785 | 1602 |
| 488 | 20241002 | 103600 | 2636038590 | 2785 | 2800 | 2800 | 2785 | 2693 |
| 489 | 20241002 | 103500 | 2628530665 | 2800 | 2795 | 2800 | 2795 | 8621 |
| 490 | 20241002 | 103400 | 2604434955 | 2800 | 2795 | 2800 | 2795 | 1021 |
| 491 | 20241002 | 103300 | 2601581210 | 2795 | 2795 | 2795 | 2795 | 742 |
| 492 | 20241002 | 103200 | 2599507320 | 2795 | 2795 | 2795 | 2785 | 528 |
| 493 | 20241002 | 103100 | 2598036560 | 2785 | 2785 | 2785 | 2785 | 1630 |
| 494 | 20241002 | 103000 | 2593497010 | 2790 | 2790 | 2790 | 2785 | 1356 |
| 495 | 20241002 | 102900 | 2589716490 | 2790 | 2790 | 2790 | 2790 | 39 |
| 496 | 20241002 | 102800 | 2589607680 | 2785 | 2780 | 2785 | 2780 | 7260 |
| 497 | 20241002 | 102700 | 2569410245 | 2775 | 2775 | 2775 | 2775 | 327 |
| 498 | 20241002 | 102600 | 2568502820 | 2775 | 2770 | 2775 | 2770 | 2556 |
| 499 | 20241002 | 102500 | 2561414920 | 2770 | 2770 | 2770 | 2770 | 1222 |
| 500 | 20241002 | 102400 | 2558029980 | 2770 | 2770 | 2775 | 2770 | 5275 |
| 501 | 20241002 | 102300 | 2543417980 | 2770 | 2770 | 2770 | 2770 | 330 |
| 502 | 20241002 | 102200 | 2542503880 | 2770 | 2770 | 2770 | 2770 | 87 |
| 503 | 20241002 | 102100 | 2542262890 | 2775 | 2770 | 2775 | 2770 | 114 |
| 504 | 20241002 | 102000 | 2541946545 | 2770 | 2770 | 2775 | 2770 | 722 |
| 505 | 20241002 | 101900 | 2539946600 | 2775 | 2780 | 2780 | 2775 | 4325 |
| 506 | 20241002 | 101800 | 2527944615 | 2780 | 2775 | 2780 | 2775 | 121 |
| 507 | 20241002 | 101700 | 2527608835 | 2770 | 2775 | 2775 | 2770 | 1361 |
| 508 | 20241002 | 101600 | 2523836365 | 2770 | 2770 | 2775 | 2770 | 2010 |
| 509 | 20241002 | 101500 | 2518268615 | 2770 | 2770 | 2775 | 2770 | 2371 |
| 510 | 20241002 | 101400 | 2511700745 | 2775 | 2770 | 2780 | 2770 | 1302 |
| 511 | 20241002 | 101300 | 2508089205 | 2775 | 2780 | 2780 | 2775 | 4420 |
| 512 | 20241002 | 101200 | 2495823630 | 2780 | 2780 | 2780 | 2775 | 2060 |
| 513 | 20241002 | 101100 | 2490099330 | 2780 | 2780 | 2780 | 2780 | 223 |
| 514 | 20241002 | 101000 | 2489479390 | 2780 | 2780 | 2780 | 2780 | 60 |
| 515 | 20241002 | 100900 | 2489312590 | 2785 | 2785 | 2785 | 2785 | 24 |
| 516 | 20241002 | 100800 | 2489245750 | 2785 | 2780 | 2785 | 2780 | 2780 |
| 517 | 20241002 | 100700 | 2481517250 | 2780 | 2780 | 2780 | 2780 | 891 |
| 518 | 20241002 | 100600 | 2479040270 | 2775 | 2770 | 2775 | 2770 | 153 |
| 519 | 20241002 | 100500 | 2478615795 | 2775 | 2770 | 2775 | 2770 | 3255 |
| 520 | 20241002 | 100400 | 2469599440 | 2775 | 2775 | 2775 | 2770 | 5520 |
| 521 | 20241002 | 100300 | 2454308515 | 2775 | 2775 | 2775 | 2775 | 412 |
| 522 | 20241002 | 100200 | 2453165215 | 2775 | 2775 | 2775 | 2770 | 2483 |
| 523 | 20241002 | 100100 | 2446275070 | 2775 | 2775 | 2775 | 2775 | 810 |
| 524 | 20241002 | 100000 | 2444027320 | 2775 | 2775 | 2775 | 2775 | 437 |
| 525 | 20241002 | 095900 | 2442814645 | 2770 | 2775 | 2775 | 2770 | 9571 |
| 526 | 20241002 | 095800 | 2416272785 | 2775 | 2775 | 2775 | 2770 | 1063 |
| 527 | 20241002 | 095700 | 2413323840 | 2775 | 2780 | 2780 | 2775 | 3541 |
| 528 | 20241002 | 095600 | 2403489580 | 2785 | 2780 | 2785 | 2780 | 1446 |
| 529 | 20241002 | 095500 | 2399469690 | 2775 | 2775 | 2775 | 2770 | 3045 |
| 530 | 20241002 | 095400 | 2391030755 | 2770 | 2780 | 2780 | 2770 | 5460 |
| 531 | 20241002 | 095300 | 2375883635 | 2780 | 2775 | 2780 | 2770 | 6116 |
| 532 | 20241002 | 095200 | 2358916115 | 2780 | 2790 | 2790 | 2780 | 2601 |
| 533 | 20241002 | 095100 | 2351683550 | 2790 | 2775 | 2790 | 2775 | 4876 |
| 534 | 20241002 | 095000 | 2338129355 | 2780 | 2790 | 2790 | 2780 | 4577 |
| 535 | 20241002 | 094900 | 2325401675 | 2790 | 2780 | 2790 | 2780 | 3136 |
| 536 | 20241002 | 094800 | 2316668875 | 2785 | 2780 | 2785 | 2780 | 1279 |
| 537 | 20241002 | 094700 | 2313113075 | 2785 | 2785 | 2790 | 2785 | 3841 |
| 538 | 20241002 | 094600 | 2302411395 | 2785 | 2775 | 2785 | 2770 | 9717 |
| 539 | 20241002 | 094500 | 2275418795 | 2775 | 2780 | 2780 | 2770 | 19075 |
| 540 | 20241002 | 094400 | 2222489055 | 2775 | 2790 | 2790 | 2775 | 26284 |
| 541 | 20241002 | 094300 | 2149308495 | 2790 | 2795 | 2795 | 2790 | 7514 |
| 542 | 20241002 | 094200 | 2128329560 | 2795 | 2800 | 2800 | 2795 | 21489 |
| 543 | 20241002 | 094100 | 2068249000 | 2805 | 2805 | 2810 | 2805 | 423 |
| 544 | 20241002 | 094000 | 2067062480 | 2810 | 2805 | 2810 | 2805 | 539 |
| 545 | 20241002 | 093900 | 2065549910 | 2805 | 2805 | 2805 | 2800 | 2666 |
| 546 | 20241002 | 093800 | 2058084950 | 2800 | 2800 | 2805 | 2800 | 327 |
| 547 | 20241002 | 093700 | 2057168920 | 2805 | 2805 | 2805 | 2795 | 8286 |
| 548 | 20241002 | 093600 | 2033966475 | 2805 | 2805 | 2810 | 2805 | 4009 |
| 549 | 20241002 | 093500 | 2022718605 | 2805 | 2800 | 2810 | 2800 | 8148 |
| 550 | 20241002 | 093400 | 1999889150 | 2805 | 2805 | 2810 | 2800 | 19216 |
| 551 | 20241002 | 093300 | 1946036115 | 2810 | 2810 | 2815 | 2805 | 23440 |
| 552 | 20241002 | 093200 | 1880175475 | 2815 | 2825 | 2825 | 2810 | 22623 |
| 553 | 20241002 | 093100 | 1816436345 | 2825 | 2830 | 2830 | 2825 | 9577 |
| 554 | 20241002 | 093000 | 1789352925 | 2830 | 2825 | 2835 | 2825 | 3762 |
| 555 | 20241002 | 092900 | 1778706405 | 2825 | 2830 | 2830 | 2825 | 809 |
| 556 | 20241002 | 092800 | 1776420730 | 2830 | 2825 | 2830 | 2825 | 3117 |
| 557 | 20241002 | 092700 | 1767602005 | 2825 | 2830 | 2835 | 2825 | 8864 |
| 558 | 20241002 | 092600 | 1742552280 | 2830 | 2835 | 2835 | 2830 | 7178 |
| 559 | 20241002 | 092500 | 1722221375 | 2835 | 2835 | 2840 | 2830 | 2035 |
| 560 | 20241002 | 092400 | 1716457300 | 2835 | 2850 | 2850 | 2830 | 11684 |
| 561 | 20241002 | 092300 | 1683317675 | 2855 | 2850 | 2855 | 2845 | 12500 |
| 562 | 20241002 | 092200 | 1647712510 | 2850 | 2845 | 2850 | 2840 | 11662 |
| 563 | 20241002 | 092100 | 1614496365 | 2845 | 2845 | 2850 | 2840 | 1331 |
| 564 | 20241002 | 092000 | 1610709325 | 2840 | 2840 | 2845 | 2835 | 5328 |
| 565 | 20241002 | 091900 | 1595571005 | 2840 | 2835 | 2850 | 2835 | 15399 |
| 566 | 20241002 | 091800 | 1551831075 | 2835 | 2835 | 2840 | 2830 | 3501 |
| 567 | 20241002 | 091700 | 1541902065 | 2840 | 2825 | 2840 | 2825 | 4432 |
| 568 | 20241002 | 091600 | 1529342595 | 2825 | 2825 | 2830 | 2825 | 12745 |
| 569 | 20241002 | 091500 | 1493334870 | 2830 | 2825 | 2835 | 2820 | 3245 |
| 570 | 20241002 | 091400 | 1484168630 | 2830 | 2825 | 2830 | 2825 | 6578 |
| 571 | 20241002 | 091300 | 1465585730 | 2825 | 2830 | 2840 | 2825 | 41424 |
| 572 | 20241002 | 091200 | 1348446390 | 2835 | 2845 | 2845 | 2835 | 23968 |
| 573 | 20241002 | 091100 | 1280437660 | 2845 | 2845 | 2845 | 2840 | 13212 |
| 574 | 20241002 | 091000 | 1242913975 | 2845 | 2850 | 2855 | 2840 | 16417 |
| 575 | 20241002 | 090900 | 1196188085 | 2850 | 2855 | 2855 | 2850 | 19316 |
| 576 | 20241002 | 090800 | 1141123520 | 2855 | 2860 | 2860 | 2850 | 16903 |
| 577 | 20241002 | 090700 | 1092825275 | 2855 | 2850 | 2860 | 2850 | 15352 |
| 578 | 20241002 | 090600 | 1048978610 | 2845 | 2845 | 2850 | 2835 | 7500 |
| 579 | 20241002 | 090500 | 1027613790 | 2850 | 2850 | 2860 | 2835 | 35181 |
| 580 | 20241002 | 090400 | 927427555 | 2850 | 2850 | 2860 | 2840 | 21597 |
| 581 | 20241002 | 090300 | 865891605 | 2845 | 2830 | 2850 | 2820 | 85950 |
| 582 | 20241002 | 090200 | 622457015 | 2830 | 2870 | 2870 | 2830 | 38922 |
| 583 | 20241002 | 090100 | 511766720 | 2860 | 2855 | 2875 | 2840 | 65665 |
| 584 | 20241002 | 090000 | 324040880 | 2855 | 2875 | 2880 | 2855 | 109354 |