29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 3 | 20240328 | 184000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240328 | 183900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240328 | 183800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240328 | 183700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240328 | 183600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240328 | 183500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240328 | 183400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240328 | 183300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240328 | 183200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240328 | 183100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240328 | 183000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240328 | 182900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240328 | 182800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240328 | 182700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240328 | 182600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240328 | 182500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240328 | 182400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240328 | 182300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240328 | 182200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240328 | 182100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240328 | 182000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240328 | 181900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240328 | 181800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240328 | 181700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240328 | 181600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240328 | 181500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240328 | 181400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240328 | 181300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240328 | 181200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240328 | 181100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 33 | 20240328 | 181000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240328 | 180900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240328 | 180800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240328 | 180700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240328 | 180600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240328 | 180500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240328 | 180400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240328 | 180300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240328 | 180200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240328 | 180100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240328 | 180000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240328 | 175900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240328 | 175800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240328 | 175700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240328 | 175600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240328 | 175500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240328 | 175400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240328 | 175300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240328 | 175200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240328 | 175100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240328 | 175000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240328 | 174900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240328 | 174800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240328 | 174700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240328 | 174600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240328 | 174500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240328 | 174400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240328 | 174300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240328 | 174200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240328 | 174100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 63 | 20240328 | 174000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240328 | 173900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240328 | 173800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240328 | 173700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240328 | 173600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240328 | 173500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240328 | 173400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240328 | 173300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240328 | 173200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240328 | 173100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240328 | 173000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240328 | 172900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240328 | 172800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240328 | 172700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240328 | 172600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240328 | 172500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240328 | 172400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240328 | 172300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240328 | 172200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240328 | 172100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240328 | 172000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240328 | 171900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240328 | 171800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240328 | 171700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240328 | 171600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240328 | 171500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240328 | 171400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240328 | 171300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240328 | 171200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240328 | 171100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 93 | 20240328 | 171000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240328 | 170900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240328 | 170800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240328 | 170700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240328 | 170600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240328 | 170500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240328 | 170400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240328 | 170300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240328 | 170200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240328 | 170100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240328 | 170000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240328 | 165900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240328 | 165800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240328 | 165700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240328 | 165600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240328 | 165500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240328 | 165400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240328 | 165300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240328 | 165200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240328 | 165100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240328 | 165000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240328 | 164900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240328 | 164800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240328 | 164700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240328 | 164600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240328 | 164500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240328 | 164400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240328 | 164300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240328 | 164200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240328 | 164100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 123 | 20240328 | 164000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240328 | 163900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240328 | 163800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240328 | 163700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240328 | 163600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240328 | 163500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240328 | 163400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240328 | 163300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240328 | 163200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240328 | 163100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240328 | 163000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240328 | 162900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240328 | 162800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240328 | 162700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240328 | 162600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240328 | 162500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240328 | 162400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240328 | 162300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240328 | 162200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240328 | 162100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240328 | 162000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240328 | 161900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240328 | 161800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240328 | 161700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240328 | 161600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240328 | 161500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240328 | 161400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240328 | 161300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240328 | 161200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240328 | 161100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 153 | 20240328 | 161000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240328 | 160900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240328 | 160800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240328 | 160700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240328 | 160600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240328 | 160500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240328 | 160400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240328 | 160300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240328 | 160200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240328 | 160100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240328 | 160000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240328 | 155900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240328 | 155800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240328 | 155700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240328 | 155600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240328 | 155500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240328 | 155400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240328 | 155300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240328 | 155200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240328 | 155100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240328 | 155000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240328 | 154900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240328 | 154800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240328 | 154700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240328 | 154600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240328 | 154500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240328 | 154400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240328 | 154300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240328 | 154200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240328 | 154100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 183 | 20240328 | 154000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240328 | 153900 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240328 | 153800 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240328 | 153700 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240328 | 153600 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240328 | 153500 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240328 | 153400 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240328 | 153300 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240328 | 153200 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240328 | 153100 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240328 | 153000 | 10836903870 | 8960 | 8960 | 8960 | 8960 | 28323 |
| 194 | 20240328 | 152900 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 195 | 20240328 | 152800 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 196 | 20240328 | 152700 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 197 | 20240328 | 152600 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 198 | 20240328 | 152500 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 199 | 20240328 | 152400 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 200 | 20240328 | 152300 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 201 | 20240328 | 152200 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 202 | 20240328 | 152100 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 203 | 20240328 | 152000 | 10583129790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 204 | 20240328 | 151900 | 10583129790 | 8970 | 8970 | 8980 | 8960 | 4719 |
| 205 | 20240328 | 151800 | 10540792460 | 8980 | 8970 | 8990 | 8960 | 11217 |
| 206 | 20240328 | 151700 | 10440163680 | 8970 | 8980 | 8990 | 8960 | 8408 |
| 207 | 20240328 | 151600 | 10364727230 | 8990 | 8990 | 8990 | 8980 | 2785 |
| 208 | 20240328 | 151500 | 10339713180 | 8990 | 8990 | 8990 | 8970 | 6581 |
| 209 | 20240328 | 151400 | 10280650530 | 8980 | 8990 | 9000 | 8980 | 13031 |
| 210 | 20240328 | 151300 | 10163544450 | 8990 | 9000 | 9010 | 8990 | 7189 |
| 211 | 20240328 | 151200 | 10098854320 | 9010 | 9010 | 9010 | 9000 | 4072 |
| 212 | 20240328 | 151100 | 10062172140 | 9000 | 9010 | 9010 | 9000 | 3289 |
| 213 | 20240328 | 151000 | 10032569310 | 9010 | 9030 | 9030 | 9000 | 2197 |
| 214 | 20240328 | 150900 | 10012784790 | 9030 | 9010 | 9030 | 9010 | 3190 |
| 215 | 20240328 | 150800 | 9984007870 | 9010 | 9010 | 9020 | 9010 | 1597 |
| 216 | 20240328 | 150700 | 9969616680 | 9010 | 9040 | 9040 | 9000 | 1450 |
| 217 | 20240328 | 150600 | 9956552630 | 9000 | 9010 | 9040 | 9000 | 3698 |
| 218 | 20240328 | 150500 | 9923226080 | 9010 | 9020 | 9020 | 9000 | 4436 |
| 219 | 20240328 | 150400 | 9883258590 | 9010 | 9020 | 9030 | 9010 | 4436 |
| 220 | 20240328 | 150300 | 9843272470 | 9020 | 9050 | 9050 | 9020 | 10106 |
| 221 | 20240328 | 150200 | 9751983520 | 9050 | 9050 | 9060 | 9050 | 2200 |
| 222 | 20240328 | 150100 | 9732069690 | 9060 | 9050 | 9060 | 9040 | 2307 |
| 223 | 20240328 | 150000 | 9711204940 | 9050 | 9050 | 9060 | 9040 | 1403 |
| 224 | 20240328 | 145900 | 9698507840 | 9050 | 9060 | 9070 | 9050 | 651 |
| 225 | 20240328 | 145800 | 9692609790 | 9060 | 9060 | 9070 | 9060 | 116 |
| 226 | 20240328 | 145700 | 9691558820 | 9060 | 9040 | 9060 | 9040 | 2440 |
| 227 | 20240328 | 145600 | 9669465600 | 9040 | 9050 | 9060 | 9040 | 2286 |
| 228 | 20240328 | 145500 | 9648777690 | 9060 | 9070 | 9070 | 9050 | 712 |
| 229 | 20240328 | 145400 | 9642331780 | 9070 | 9070 | 9070 | 9050 | 670 |
| 230 | 20240328 | 145300 | 9636261000 | 9070 | 9050 | 9070 | 9040 | 4415 |
| 231 | 20240328 | 145200 | 9596291810 | 9050 | 9050 | 9050 | 9050 | 1533 |
| 232 | 20240328 | 145100 | 9582418160 | 9050 | 9060 | 9060 | 9050 | 462 |
| 233 | 20240328 | 145000 | 9578236470 | 9060 | 9050 | 9060 | 9050 | 875 |
| 234 | 20240328 | 144900 | 9570311600 | 9040 | 9050 | 9050 | 9030 | 4418 |
| 235 | 20240328 | 144800 | 9530354190 | 9050 | 9060 | 9060 | 9050 | 160 |
| 236 | 20240328 | 144700 | 9528905690 | 9050 | 9050 | 9060 | 9050 | 206 |
| 237 | 20240328 | 144600 | 9527040990 | 9060 | 9060 | 9070 | 9060 | 204 |
| 238 | 20240328 | 144500 | 9525192710 | 9060 | 9050 | 9070 | 9050 | 537 |
| 239 | 20240328 | 144400 | 9520332010 | 9070 | 9070 | 9080 | 9050 | 3894 |
| 240 | 20240328 | 144300 | 9485043130 | 9070 | 9070 | 9080 | 9070 | 2560 |
| 241 | 20240328 | 144200 | 9461823920 | 9080 | 9080 | 9090 | 9080 | 1868 |
| 242 | 20240328 | 144100 | 9444861110 | 9090 | 9090 | 9090 | 9080 | 64 |
| 243 | 20240328 | 144000 | 9444279850 | 9090 | 9080 | 9090 | 9080 | 1666 |
| 244 | 20240328 | 143900 | 9429145100 | 9080 | 9080 | 9080 | 9070 | 297 |
| 245 | 20240328 | 143800 | 9426450330 | 9090 | 9060 | 9090 | 9060 | 3141 |
| 246 | 20240328 | 143700 | 9397929050 | 9060 | 9060 | 9070 | 9060 | 646 |
| 247 | 20240328 | 143600 | 9392074500 | 9070 | 9060 | 9070 | 9060 | 251 |
| 248 | 20240328 | 143500 | 9389800430 | 9060 | 9070 | 9070 | 9060 | 631 |
| 249 | 20240328 | 143400 | 9384083340 | 9070 | 9030 | 9070 | 9030 | 4250 |
| 250 | 20240328 | 143300 | 9345594930 | 9030 | 9020 | 9030 | 9020 | 813 |
| 251 | 20240328 | 143200 | 9338256670 | 9020 | 9030 | 9030 | 9020 | 1317 |
| 252 | 20240328 | 143100 | 9326373480 | 9040 | 9040 | 9040 | 9040 | 223 |
| 253 | 20240328 | 143000 | 9324357560 | 9060 | 9030 | 9060 | 9030 | 2876 |
| 254 | 20240328 | 142900 | 9298348710 | 9030 | 9030 | 9040 | 9020 | 514 |
| 255 | 20240328 | 142800 | 9293707810 | 9040 | 9050 | 9050 | 9030 | 370 |
| 256 | 20240328 | 142700 | 9290363040 | 9040 | 9050 | 9050 | 9040 | 544 |
| 257 | 20240328 | 142600 | 9285444070 | 9040 | 9040 | 9050 | 9040 | 298 |
| 258 | 20240328 | 142500 | 9282750030 | 9040 | 9050 | 9050 | 9030 | 426 |
| 259 | 20240328 | 142400 | 9278901230 | 9050 | 9040 | 9050 | 9040 | 202 |
| 260 | 20240328 | 142300 | 9277074910 | 9040 | 9030 | 9050 | 9030 | 1566 |
| 261 | 20240328 | 142200 | 9262914920 | 9030 | 9030 | 9040 | 9030 | 1634 |
| 262 | 20240328 | 142100 | 9248159890 | 9040 | 9030 | 9040 | 9020 | 398 |
| 263 | 20240328 | 142000 | 9244564320 | 9030 | 9020 | 9030 | 9010 | 738 |
| 264 | 20240328 | 141900 | 9237910390 | 9010 | 9020 | 9030 | 9010 | 802 |
| 265 | 20240328 | 141800 | 9230680640 | 9020 | 9000 | 9030 | 9000 | 2670 |
| 266 | 20240328 | 141700 | 9206630850 | 9000 | 8990 | 9000 | 8990 | 4018 |
| 267 | 20240328 | 141600 | 9170484900 | 9000 | 8990 | 9000 | 8990 | 475 |
| 268 | 20240328 | 141500 | 9166212750 | 8990 | 8990 | 9030 | 8990 | 3076 |
| 269 | 20240328 | 141400 | 9138552140 | 8990 | 9010 | 9020 | 8980 | 10677 |
| 270 | 20240328 | 141300 | 9042507030 | 9010 | 9010 | 9020 | 9000 | 4271 |
| 271 | 20240328 | 141200 | 9004054140 | 9020 | 9030 | 9030 | 9020 | 86 |
| 272 | 20240328 | 141100 | 9003277970 | 9030 | 9030 | 9030 | 9010 | 559 |
| 273 | 20240328 | 141000 | 8998241160 | 9030 | 9020 | 9030 | 9000 | 663 |
| 274 | 20240328 | 140900 | 8992266510 | 9020 | 9000 | 9040 | 9000 | 1947 |
| 275 | 20240328 | 140800 | 8974715500 | 9000 | 9010 | 9020 | 9000 | 3282 |
| 276 | 20240328 | 140700 | 8945163320 | 9020 | 9000 | 9020 | 9000 | 1161 |
| 277 | 20240328 | 140600 | 8934705720 | 9010 | 9030 | 9030 | 9010 | 3261 |
| 278 | 20240328 | 140500 | 8905314120 | 9040 | 9040 | 9050 | 9030 | 1039 |
| 279 | 20240328 | 140400 | 8895924510 | 9040 | 9050 | 9050 | 9040 | 446 |
| 280 | 20240328 | 140300 | 8891889830 | 9040 | 9030 | 9050 | 9030 | 1950 |
| 281 | 20240328 | 140200 | 8874262140 | 9030 | 9040 | 9050 | 9030 | 222 |
| 282 | 20240328 | 140100 | 8872255830 | 9050 | 9060 | 9060 | 9000 | 4556 |
| 283 | 20240328 | 140000 | 8831218040 | 9060 | 9010 | 9060 | 9010 | 5913 |
| 284 | 20240328 | 135900 | 8777779740 | 9000 | 9020 | 9050 | 9000 | 13915 |
| 285 | 20240328 | 135800 | 8652432500 | 9020 | 9050 | 9090 | 9020 | 7131 |
| 286 | 20240328 | 135700 | 8587982020 | 9050 | 9050 | 9060 | 9040 | 3629 |
| 287 | 20240328 | 135600 | 8555150240 | 9050 | 9080 | 9080 | 9040 | 2187 |
| 288 | 20240328 | 135500 | 8535352720 | 9090 | 9090 | 9100 | 9080 | 2112 |
| 289 | 20240328 | 135400 | 8516170820 | 9090 | 9060 | 9090 | 9040 | 9603 |
| 290 | 20240328 | 135300 | 8429182940 | 9060 | 9100 | 9100 | 9050 | 10830 |
| 291 | 20240328 | 135200 | 8330885340 | 9090 | 9120 | 9120 | 9090 | 6386 |
| 292 | 20240328 | 135100 | 8272791110 | 9110 | 9120 | 9130 | 9110 | 1814 |
| 293 | 20240328 | 135000 | 8256260780 | 9120 | 9130 | 9130 | 9120 | 1888 |
| 294 | 20240328 | 134900 | 8239040640 | 9130 | 9140 | 9140 | 9130 | 1624 |
| 295 | 20240328 | 134800 | 8224211060 | 9140 | 9150 | 9160 | 9140 | 528 |
| 296 | 20240328 | 134700 | 8219379620 | 9150 | 9130 | 9170 | 9130 | 3480 |
| 297 | 20240328 | 134600 | 8187504380 | 9130 | 9130 | 9140 | 9120 | 1342 |
| 298 | 20240328 | 134500 | 8175248450 | 9140 | 9150 | 9150 | 9130 | 291 |
| 299 | 20240328 | 134400 | 8172590080 | 9140 | 9110 | 9140 | 9110 | 1275 |
| 300 | 20240328 | 134300 | 8160966680 | 9110 | 9130 | 9130 | 9110 | 1695 |
| 301 | 20240328 | 134200 | 8145508010 | 9130 | 9120 | 9140 | 9110 | 3576 |
| 302 | 20240328 | 134100 | 8112896420 | 9120 | 9160 | 9160 | 9120 | 3311 |
| 303 | 20240328 | 134000 | 8082658510 | 9150 | 9150 | 9160 | 9150 | 142 |
| 304 | 20240328 | 133900 | 8081358970 | 9150 | 9130 | 9160 | 9120 | 3369 |
| 305 | 20240328 | 133800 | 8050586210 | 9130 | 9150 | 9170 | 9130 | 1838 |
| 306 | 20240328 | 133700 | 8033786770 | 9150 | 9180 | 9180 | 9150 | 1325 |
| 307 | 20240328 | 133600 | 8021659430 | 9170 | 9160 | 9170 | 9150 | 1077 |
| 308 | 20240328 | 133500 | 8011802950 | 9160 | 9180 | 9180 | 9160 | 849 |
| 309 | 20240328 | 133400 | 8004022890 | 9180 | 9160 | 9180 | 9160 | 1797 |
| 310 | 20240328 | 133300 | 7987547700 | 9160 | 9190 | 9190 | 9160 | 2169 |
| 311 | 20240328 | 133200 | 7967657860 | 9180 | 9200 | 9240 | 9180 | 2880 |
| 312 | 20240328 | 133100 | 7941148820 | 9200 | 9170 | 9200 | 9170 | 1445 |
| 313 | 20240328 | 133000 | 7927871340 | 9170 | 9150 | 9170 | 9130 | 4361 |
| 314 | 20240328 | 132900 | 7888024700 | 9150 | 9170 | 9190 | 9140 | 4160 |
| 315 | 20240328 | 132800 | 7849991580 | 9190 | 9170 | 9200 | 9140 | 5336 |
| 316 | 20240328 | 132700 | 7801116110 | 9150 | 9150 | 9170 | 9130 | 6804 |
| 317 | 20240328 | 132600 | 7738887860 | 9170 | 9210 | 9230 | 9140 | 12689 |
| 318 | 20240328 | 132500 | 7622400670 | 9230 | 9210 | 9250 | 9200 | 5495 |
| 319 | 20240328 | 132400 | 7571657460 | 9200 | 9230 | 9250 | 9200 | 4947 |
| 320 | 20240328 | 132300 | 7526038250 | 9240 | 9240 | 9250 | 9200 | 7779 |
| 321 | 20240328 | 132200 | 7454296930 | 9240 | 9300 | 9300 | 9230 | 16854 |
| 322 | 20240328 | 132100 | 7298086810 | 9300 | 9300 | 9330 | 9290 | 12882 |
| 323 | 20240328 | 132000 | 7178219770 | 9310 | 9300 | 9310 | 9280 | 11940 |
| 324 | 20240328 | 131900 | 7067259770 | 9290 | 9300 | 9320 | 9270 | 15379 |
| 325 | 20240328 | 131800 | 6924203360 | 9310 | 9280 | 9320 | 9260 | 8906 |
| 326 | 20240328 | 131700 | 6841376280 | 9280 | 9280 | 9290 | 9260 | 9605 |
| 327 | 20240328 | 131600 | 6752228060 | 9240 | 9240 | 9280 | 9220 | 8758 |
| 328 | 20240328 | 131500 | 6671306050 | 9240 | 9270 | 9300 | 9230 | 16587 |
| 329 | 20240328 | 131400 | 6517666670 | 9270 | 9320 | 9360 | 9250 | 35737 |
| 330 | 20240328 | 131300 | 6185679150 | 9330 | 9220 | 9360 | 9210 | 33682 |
| 331 | 20240328 | 131200 | 5873243730 | 9210 | 9180 | 9220 | 9160 | 3762 |
| 332 | 20240328 | 131100 | 5838664130 | 9180 | 9190 | 9200 | 9180 | 3706 |
| 333 | 20240328 | 131000 | 5804623260 | 9200 | 9200 | 9200 | 9180 | 3619 |
| 334 | 20240328 | 130900 | 5771344290 | 9200 | 9200 | 9210 | 9180 | 5062 |
| 335 | 20240328 | 130800 | 5724772820 | 9200 | 9170 | 9200 | 9170 | 2532 |
| 336 | 20240328 | 130700 | 5701508860 | 9160 | 9150 | 9160 | 9150 | 899 |
| 337 | 20240328 | 130600 | 5693275450 | 9140 | 9130 | 9140 | 9130 | 2592 |
| 338 | 20240328 | 130500 | 5669596600 | 9140 | 9160 | 9160 | 9120 | 6788 |
| 339 | 20240328 | 130400 | 5607556560 | 9160 | 9160 | 9170 | 9150 | 563 |
| 340 | 20240328 | 130300 | 5602399460 | 9160 | 9170 | 9190 | 9150 | 1976 |
| 341 | 20240328 | 130200 | 5584277840 | 9190 | 9190 | 9190 | 9150 | 2557 |
| 342 | 20240328 | 130100 | 5560845660 | 9190 | 9130 | 9200 | 9130 | 1772 |
| 343 | 20240328 | 130000 | 5544592040 | 9130 | 9180 | 9190 | 9120 | 3912 |
| 344 | 20240328 | 125900 | 5508750590 | 9180 | 9180 | 9200 | 9170 | 2959 |
| 345 | 20240328 | 125800 | 5481578140 | 9180 | 9170 | 9180 | 9160 | 2033 |
| 346 | 20240328 | 125700 | 5462939200 | 9170 | 9200 | 9200 | 9150 | 9553 |
| 347 | 20240328 | 125600 | 5375170530 | 9200 | 9140 | 9200 | 9140 | 12283 |
| 348 | 20240328 | 125500 | 5262362830 | 9140 | 9110 | 9140 | 9110 | 4078 |
| 349 | 20240328 | 125400 | 5225137810 | 9110 | 9100 | 9110 | 9090 | 1402 |
| 350 | 20240328 | 125300 | 5212376910 | 9100 | 9100 | 9100 | 9100 | 157 |
| 351 | 20240328 | 125200 | 5210948210 | 9100 | 9100 | 9110 | 9100 | 965 |
| 352 | 20240328 | 125100 | 5202166690 | 9110 | 9100 | 9110 | 9100 | 282 |
| 353 | 20240328 | 125000 | 5199600200 | 9100 | 9100 | 9110 | 9100 | 652 |
| 354 | 20240328 | 124900 | 5193666990 | 9110 | 9110 | 9110 | 9100 | 260 |
| 355 | 20240328 | 124800 | 5191298490 | 9100 | 9090 | 9100 | 9090 | 1414 |
| 356 | 20240328 | 124700 | 5178435860 | 9090 | 9090 | 9110 | 9080 | 3023 |
| 357 | 20240328 | 124600 | 5150983240 | 9110 | 9120 | 9120 | 9090 | 1043 |
| 358 | 20240328 | 124500 | 5141474450 | 9120 | 9100 | 9120 | 9090 | 5073 |
| 359 | 20240328 | 124400 | 5095314400 | 9090 | 9120 | 9120 | 9090 | 587 |
| 360 | 20240328 | 124300 | 5089976480 | 9100 | 9110 | 9120 | 9100 | 6383 |
| 361 | 20240328 | 124200 | 5031875450 | 9110 | 9130 | 9150 | 9110 | 5086 |
| 362 | 20240328 | 124100 | 4985412810 | 9140 | 9140 | 9140 | 9130 | 990 |
| 363 | 20240328 | 124000 | 4976366020 | 9140 | 9130 | 9140 | 9130 | 1440 |
| 364 | 20240328 | 123900 | 4963217800 | 9120 | 9110 | 9120 | 9110 | 1244 |
| 365 | 20240328 | 123800 | 4951873760 | 9110 | 9120 | 9130 | 9110 | 817 |
| 366 | 20240328 | 123700 | 4944420310 | 9120 | 9120 | 9130 | 9120 | 1976 |
| 367 | 20240328 | 123600 | 4926392920 | 9130 | 9100 | 9130 | 9090 | 2159 |
| 368 | 20240328 | 123500 | 4906735030 | 9100 | 9100 | 9100 | 9080 | 505 |
| 369 | 20240328 | 123400 | 4902139980 | 9100 | 9060 | 9100 | 9060 | 1822 |
| 370 | 20240328 | 123300 | 4885572210 | 9060 | 9070 | 9070 | 9060 | 475 |
| 371 | 20240328 | 123200 | 4881267450 | 9070 | 9070 | 9070 | 9060 | 111 |
| 372 | 20240328 | 123100 | 4880261590 | 9070 | 9080 | 9080 | 9060 | 99 |
| 373 | 20240328 | 123000 | 4879363530 | 9080 | 9080 | 9080 | 9060 | 386 |
| 374 | 20240328 | 122900 | 4875862480 | 9080 | 9070 | 9080 | 9070 | 1727 |
| 375 | 20240328 | 122800 | 4860198580 | 9070 | 9060 | 9070 | 9060 | 11 |
| 376 | 20240328 | 122700 | 4860098900 | 9060 | 9060 | 9060 | 9060 | 5 |
| 377 | 20240328 | 122600 | 4860053600 | 9060 | 9060 | 9060 | 9060 | 861 |
| 378 | 20240328 | 122500 | 4852252940 | 9060 | 9060 | 9060 | 9060 | 198 |
| 379 | 20240328 | 122400 | 4850459060 | 9060 | 9080 | 9080 | 9060 | 980 |
| 380 | 20240328 | 122300 | 4841576310 | 9090 | 9080 | 9090 | 9080 | 76 |
| 381 | 20240328 | 122200 | 4840886200 | 9080 | 9100 | 9100 | 9070 | 406 |
| 382 | 20240328 | 122100 | 4837195060 | 9100 | 9100 | 9100 | 9090 | 113 |
| 383 | 20240328 | 122000 | 4836167750 | 9090 | 9060 | 9090 | 9050 | 2784 |
| 384 | 20240328 | 121900 | 4810893540 | 9060 | 9050 | 9060 | 9050 | 1436 |
| 385 | 20240328 | 121800 | 4797884350 | 9050 | 9050 | 9060 | 9050 | 564 |
| 386 | 20240328 | 121700 | 4792779150 | 9060 | 9070 | 9070 | 9060 | 604 |
| 387 | 20240328 | 121600 | 4787306890 | 9070 | 9050 | 9070 | 9050 | 1694 |
| 388 | 20240328 | 121500 | 4771971070 | 9050 | 9040 | 9050 | 9040 | 173 |
| 389 | 20240328 | 121400 | 4770405560 | 9050 | 9050 | 9050 | 9050 | 267 |
| 390 | 20240328 | 121300 | 4767989210 | 9050 | 9050 | 9060 | 9030 | 622 |
| 391 | 20240328 | 121200 | 4762359650 | 9050 | 9050 | 9050 | 9050 | 322 |
| 392 | 20240328 | 121100 | 4759445550 | 9050 | 9040 | 9050 | 9040 | 289 |
| 393 | 20240328 | 121000 | 4756832940 | 9030 | 9050 | 9050 | 9030 | 233 |
| 394 | 20240328 | 120900 | 4754728740 | 9040 | 9050 | 9050 | 9040 | 28 |
| 395 | 20240328 | 120800 | 4754475550 | 9050 | 9040 | 9050 | 9010 | 3758 |
| 396 | 20240328 | 120700 | 4720561210 | 9050 | 9060 | 9060 | 9050 | 140 |
| 397 | 20240328 | 120600 | 4719293910 | 9060 | 9060 | 9060 | 9060 | 237 |
| 398 | 20240328 | 120500 | 4717146690 | 9060 | 9070 | 9070 | 9030 | 462 |
| 399 | 20240328 | 120400 | 4712967950 | 9060 | 9060 | 9060 | 9050 | 374 |
| 400 | 20240328 | 120300 | 4709581360 | 9060 | 9070 | 9070 | 9050 | 777 |
| 401 | 20240328 | 120200 | 4702547150 | 9060 | 9080 | 9080 | 9060 | 140 |
| 402 | 20240328 | 120100 | 4701278640 | 9080 | 9070 | 9080 | 9070 | 136 |
| 403 | 20240328 | 120000 | 4700044330 | 9070 | 9070 | 9080 | 9060 | 330 |
| 404 | 20240328 | 115900 | 4697050260 | 9070 | 9070 | 9080 | 9060 | 855 |
| 405 | 20240328 | 115800 | 4689296110 | 9070 | 9060 | 9070 | 9060 | 453 |
| 406 | 20240328 | 115700 | 4685188510 | 9060 | 9060 | 9060 | 9060 | 300 |
| 407 | 20240328 | 115600 | 4682470510 | 9060 | 9070 | 9070 | 9060 | 145 |
| 408 | 20240328 | 115500 | 4681155960 | 9070 | 9060 | 9070 | 9060 | 47 |
| 409 | 20240328 | 115400 | 4680730060 | 9070 | 9080 | 9080 | 9070 | 478 |
| 410 | 20240328 | 115300 | 4676392990 | 9080 | 9070 | 9080 | 9070 | 177 |
| 411 | 20240328 | 115200 | 4674787520 | 9070 | 9060 | 9070 | 9060 | 221 |
| 412 | 20240328 | 115100 | 4672785250 | 9050 | 9060 | 9060 | 9050 | 17 |
| 413 | 20240328 | 115000 | 4672631290 | 9060 | 9060 | 9060 | 9060 | 777 |
| 414 | 20240328 | 114900 | 4665591670 | 9060 | 9050 | 9060 | 9050 | 82 |
| 415 | 20240328 | 114800 | 4664849520 | 9060 | 9060 | 9060 | 9060 | 72 |
| 416 | 20240328 | 114700 | 4664197200 | 9060 | 9060 | 9060 | 9050 | 214 |
| 417 | 20240328 | 114600 | 4662258460 | 9050 | 9040 | 9050 | 9040 | 262 |
| 418 | 20240328 | 114500 | 4659889430 | 9030 | 9030 | 9040 | 9030 | 3664 |
| 419 | 20240328 | 114400 | 4626802830 | 9040 | 9040 | 9040 | 9030 | 115 |
| 420 | 20240328 | 114300 | 4625764270 | 9040 | 9050 | 9050 | 9030 | 828 |
| 421 | 20240328 | 114200 | 4618284420 | 9050 | 9050 | 9050 | 9040 | 326 |
| 422 | 20240328 | 114100 | 4615336740 | 9040 | 9060 | 9060 | 9040 | 275 |
| 423 | 20240328 | 114000 | 4612849030 | 9050 | 9070 | 9070 | 9050 | 1265 |
| 424 | 20240328 | 113900 | 4601387620 | 9060 | 9080 | 9080 | 9060 | 375 |
| 425 | 20240328 | 113800 | 4597986350 | 9070 | 9030 | 9070 | 9030 | 3573 |
| 426 | 20240328 | 113700 | 4565657560 | 9030 | 9030 | 9030 | 9020 | 740 |
| 427 | 20240328 | 113600 | 4558980360 | 9030 | 9020 | 9030 | 9020 | 62 |
| 428 | 20240328 | 113500 | 4558421100 | 9010 | 9020 | 9030 | 9010 | 909 |
| 429 | 20240328 | 113400 | 4550220910 | 9020 | 9020 | 9030 | 9020 | 1563 |
| 430 | 20240328 | 113300 | 4536122590 | 9020 | 9000 | 9020 | 9000 | 299 |
| 431 | 20240328 | 113200 | 4533430930 | 9000 | 9020 | 9020 | 9000 | 887 |
| 432 | 20240328 | 113100 | 4525443910 | 9010 | 9020 | 9020 | 9010 | 713 |
| 433 | 20240328 | 113000 | 4519019770 | 9010 | 9030 | 9030 | 9010 | 833 |
| 434 | 20240328 | 112900 | 4511512300 | 9030 | 9030 | 9030 | 9030 | 467 |
| 435 | 20240328 | 112800 | 4507295290 | 9030 | 9020 | 9030 | 9010 | 511 |
| 436 | 20240328 | 112700 | 4502690820 | 9020 | 9010 | 9030 | 9010 | 1605 |
| 437 | 20240328 | 112600 | 4488216240 | 9020 | 9020 | 9030 | 9000 | 2546 |
| 438 | 20240328 | 112500 | 4465281390 | 9010 | 9020 | 9030 | 9000 | 976 |
| 439 | 20240328 | 112400 | 4456487110 | 9030 | 9020 | 9030 | 9020 | 674 |
| 440 | 20240328 | 112300 | 4450407380 | 9020 | 9020 | 9020 | 9010 | 1750 |
| 441 | 20240328 | 112200 | 4434637320 | 9020 | 9030 | 9030 | 9020 | 1519 |
| 442 | 20240328 | 112100 | 4420935640 | 9030 | 9030 | 9030 | 9030 | 679 |
| 443 | 20240328 | 112000 | 4414804270 | 9030 | 9030 | 9030 | 9030 | 301 |
| 444 | 20240328 | 111900 | 4412086240 | 9050 | 9050 | 9050 | 9030 | 783 |
| 445 | 20240328 | 111800 | 4405012190 | 9040 | 9030 | 9040 | 9030 | 1159 |
| 446 | 20240328 | 111700 | 4394541140 | 9030 | 9030 | 9030 | 9020 | 565 |
| 447 | 20240328 | 111600 | 4389440320 | 9030 | 9020 | 9030 | 9020 | 428 |
| 448 | 20240328 | 111500 | 4385579550 | 9030 | 9020 | 9030 | 9020 | 2022 |
| 449 | 20240328 | 111400 | 4367340260 | 9030 | 9030 | 9030 | 9020 | 61 |
| 450 | 20240328 | 111300 | 4366789470 | 9020 | 9030 | 9030 | 9020 | 1517 |
| 451 | 20240328 | 111200 | 4353098130 | 9030 | 9030 | 9030 | 9030 | 274 |
| 452 | 20240328 | 111100 | 4350623910 | 9040 | 9030 | 9040 | 9030 | 637 |
| 453 | 20240328 | 111000 | 4344870630 | 9040 | 9040 | 9040 | 9020 | 1861 |
| 454 | 20240328 | 110900 | 4328079610 | 9040 | 9040 | 9040 | 9030 | 406 |
| 455 | 20240328 | 110800 | 4324410230 | 9040 | 9030 | 9040 | 9030 | 229 |
| 456 | 20240328 | 110700 | 4322342350 | 9030 | 9040 | 9040 | 9030 | 104 |
| 457 | 20240328 | 110600 | 4321403190 | 9040 | 9030 | 9040 | 9030 | 28 |
| 458 | 20240328 | 110500 | 4321150110 | 9030 | 9040 | 9040 | 9030 | 581 |
| 459 | 20240328 | 110400 | 4315900150 | 9050 | 9050 | 9050 | 9040 | 381 |
| 460 | 20240328 | 110300 | 4312453840 | 9050 | 9050 | 9050 | 9050 | 12 |
| 461 | 20240328 | 110200 | 4312345240 | 9040 | 9040 | 9050 | 9040 | 1356 |
| 462 | 20240328 | 110100 | 4300082000 | 9040 | 9050 | 9050 | 9040 | 254 |
| 463 | 20240328 | 110000 | 4297784770 | 9050 | 9060 | 9060 | 9050 | 954 |
| 464 | 20240328 | 105900 | 4289149930 | 9060 | 9050 | 9070 | 9050 | 858 |
| 465 | 20240328 | 105800 | 4281384840 | 9050 | 9040 | 9060 | 9040 | 3332 |
| 466 | 20240328 | 105700 | 4251246440 | 9030 | 9070 | 9070 | 9030 | 100 |
| 467 | 20240328 | 105600 | 4250341680 | 9070 | 9050 | 9070 | 9050 | 832 |
| 468 | 20240328 | 105500 | 4242804430 | 9050 | 9040 | 9050 | 9040 | 1560 |
| 469 | 20240328 | 105400 | 4228696440 | 9050 | 9040 | 9050 | 9040 | 994 |
| 470 | 20240328 | 105300 | 4219708920 | 9050 | 9050 | 9060 | 9040 | 466 |
| 471 | 20240328 | 105200 | 4215495950 | 9040 | 9050 | 9050 | 9020 | 1942 |
| 472 | 20240328 | 105100 | 4197930310 | 9050 | 9040 | 9050 | 9040 | 229 |
| 473 | 20240328 | 105000 | 4195860040 | 9050 | 9040 | 9050 | 9040 | 363 |
| 474 | 20240328 | 104900 | 4192576940 | 9040 | 9030 | 9040 | 9020 | 840 |
| 475 | 20240328 | 104800 | 4184985480 | 9030 | 9030 | 9030 | 9020 | 37 |
| 476 | 20240328 | 104700 | 4184651380 | 9030 | 9040 | 9040 | 9030 | 375 |
| 477 | 20240328 | 104600 | 4181264260 | 9040 | 9010 | 9040 | 9010 | 1129 |
| 478 | 20240328 | 104500 | 4171070760 | 9000 | 9000 | 9000 | 8980 | 1450 |
| 479 | 20240328 | 104400 | 4158038990 | 9010 | 9010 | 9010 | 8980 | 3023 |
| 480 | 20240328 | 104300 | 4130862840 | 9020 | 9010 | 9030 | 9010 | 2027 |
| 481 | 20240328 | 104200 | 4112598560 | 9030 | 9040 | 9040 | 9010 | 130 |
| 482 | 20240328 | 104100 | 4111424780 | 9040 | 9000 | 9040 | 8990 | 10307 |
| 483 | 20240328 | 104000 | 4018552290 | 9000 | 8980 | 9000 | 8980 | 986 |
| 484 | 20240328 | 103900 | 4009690010 | 8980 | 9000 | 9000 | 8980 | 465 |
| 485 | 20240328 | 103800 | 4005512910 | 8970 | 9000 | 9010 | 8970 | 9703 |
| 486 | 20240328 | 103700 | 3918354230 | 9000 | 9000 | 9010 | 9000 | 523 |
| 487 | 20240328 | 103600 | 3913646630 | 9000 | 9000 | 9010 | 9000 | 1087 |
| 488 | 20240328 | 103500 | 3903863610 | 9000 | 9000 | 9010 | 9000 | 1177 |
| 489 | 20240328 | 103400 | 3893270370 | 9010 | 9010 | 9010 | 9000 | 1180 |
| 490 | 20240328 | 103300 | 3882644350 | 9010 | 9020 | 9020 | 9010 | 1705 |
| 491 | 20240328 | 103200 | 3867281290 | 9010 | 9010 | 9020 | 9010 | 2457 |
| 492 | 20240328 | 103100 | 3845142720 | 9010 | 9020 | 9020 | 9010 | 756 |
| 493 | 20240328 | 103000 | 3838330000 | 9020 | 9020 | 9020 | 9010 | 527 |
| 494 | 20240328 | 102900 | 3833581460 | 9020 | 9010 | 9020 | 9010 | 196 |
| 495 | 20240328 | 102800 | 3831815190 | 9010 | 9020 | 9020 | 9000 | 1413 |
| 496 | 20240328 | 102700 | 3819088300 | 9020 | 9010 | 9020 | 9010 | 354 |
| 497 | 20240328 | 102600 | 3815898750 | 9010 | 9010 | 9010 | 9000 | 452 |
| 498 | 20240328 | 102500 | 3811828400 | 9010 | 8990 | 9010 | 8980 | 222 |
| 499 | 20240328 | 102400 | 3809834350 | 8990 | 9000 | 9000 | 8980 | 2680 |
| 500 | 20240328 | 102300 | 3785727400 | 9010 | 9010 | 9010 | 9000 | 511 |
| 501 | 20240328 | 102200 | 3781126900 | 9000 | 9000 | 9000 | 8990 | 656 |
| 502 | 20240328 | 102100 | 3775222910 | 9000 | 9000 | 9010 | 8990 | 533 |
| 503 | 20240328 | 102000 | 3770426980 | 9000 | 8970 | 9000 | 8970 | 1954 |
| 504 | 20240328 | 101900 | 3752857260 | 8970 | 8980 | 9000 | 8970 | 1063 |
| 505 | 20240328 | 101800 | 3743311390 | 9000 | 8970 | 9000 | 8960 | 2045 |
| 506 | 20240328 | 101700 | 3724928960 | 8980 | 8960 | 8980 | 8950 | 3301 |
| 507 | 20240328 | 101600 | 3695326620 | 8960 | 8990 | 8990 | 8950 | 8240 |
| 508 | 20240328 | 101500 | 3621494110 | 8990 | 8980 | 9000 | 8980 | 4295 |
| 509 | 20240328 | 101400 | 3582911280 | 8990 | 9000 | 9000 | 8990 | 5992 |
| 510 | 20240328 | 101300 | 3529019620 | 9000 | 9000 | 9010 | 8990 | 3130 |
| 511 | 20240328 | 101200 | 3500851830 | 9010 | 8990 | 9010 | 8980 | 2064 |
| 512 | 20240328 | 101100 | 3482295030 | 8990 | 9030 | 9030 | 8990 | 10241 |
| 513 | 20240328 | 101000 | 3390070010 | 9020 | 9030 | 9030 | 9020 | 450 |
| 514 | 20240328 | 100900 | 3386010850 | 9030 | 9040 | 9040 | 9030 | 1392 |
| 515 | 20240328 | 100800 | 3373440000 | 9040 | 9020 | 9040 | 9010 | 5527 |
| 516 | 20240328 | 100700 | 3323632060 | 9020 | 9010 | 9020 | 9000 | 7227 |
| 517 | 20240328 | 100600 | 3258524750 | 9000 | 9020 | 9020 | 9000 | 10337 |
| 518 | 20240328 | 100500 | 3165460580 | 9020 | 9040 | 9040 | 9010 | 7842 |
| 519 | 20240328 | 100400 | 3094757540 | 9040 | 9070 | 9070 | 9030 | 2007 |
| 520 | 20240328 | 100300 | 3076594570 | 9070 | 9030 | 9070 | 9030 | 5973 |
| 521 | 20240328 | 100200 | 3022619970 | 9030 | 9060 | 9060 | 9010 | 4839 |
| 522 | 20240328 | 100100 | 2978988190 | 9060 | 9050 | 9100 | 9010 | 10675 |
| 523 | 20240328 | 100000 | 2882522250 | 9070 | 9090 | 9100 | 9030 | 13612 |
| 524 | 20240328 | 095900 | 2759404920 | 9100 | 9110 | 9110 | 9040 | 10065 |
| 525 | 20240328 | 095800 | 2668198530 | 9060 | 9140 | 9150 | 9060 | 12036 |
| 526 | 20240328 | 095700 | 2558772730 | 9140 | 9150 | 9150 | 9110 | 1110 |
| 527 | 20240328 | 095600 | 2548633810 | 9150 | 9160 | 9160 | 9150 | 1384 |
| 528 | 20240328 | 095500 | 2535966310 | 9160 | 9160 | 9180 | 9160 | 2945 |
| 529 | 20240328 | 095400 | 2508983920 | 9160 | 9190 | 9200 | 9160 | 2534 |
| 530 | 20240328 | 095300 | 2485757860 | 9200 | 9160 | 9200 | 9160 | 1293 |
| 531 | 20240328 | 095200 | 2473868350 | 9150 | 9110 | 9160 | 9110 | 3318 |
| 532 | 20240328 | 095100 | 2443540250 | 9130 | 9150 | 9150 | 9130 | 525 |
| 533 | 20240328 | 095000 | 2438742190 | 9160 | 9180 | 9180 | 9080 | 12115 |
| 534 | 20240328 | 094900 | 2328268900 | 9190 | 9170 | 9190 | 9170 | 264 |
| 535 | 20240328 | 094800 | 2325846580 | 9170 | 9220 | 9220 | 9170 | 1013 |
| 536 | 20240328 | 094700 | 2316543680 | 9210 | 9170 | 9210 | 9160 | 887 |
| 537 | 20240328 | 094600 | 2308384600 | 9160 | 9170 | 9220 | 9150 | 782 |
| 538 | 20240328 | 094500 | 2301216610 | 9210 | 9210 | 9230 | 9150 | 1958 |
| 539 | 20240328 | 094400 | 2283247100 | 9210 | 9220 | 9220 | 9200 | 1953 |
| 540 | 20240328 | 094300 | 2265272490 | 9210 | 9240 | 9250 | 9200 | 11026 |
| 541 | 20240328 | 094200 | 2163568540 | 9270 | 9260 | 9270 | 9250 | 5449 |
| 542 | 20240328 | 094100 | 2113119960 | 9260 | 9250 | 9260 | 9250 | 588 |
| 543 | 20240328 | 094000 | 2107680920 | 9250 | 9230 | 9250 | 9220 | 3748 |
| 544 | 20240328 | 093900 | 2073103810 | 9230 | 9230 | 9230 | 9220 | 605 |
| 545 | 20240328 | 093800 | 2067524710 | 9220 | 9230 | 9280 | 9210 | 2308 |
| 546 | 20240328 | 093700 | 2046215460 | 9240 | 9230 | 9300 | 9220 | 7908 |
| 547 | 20240328 | 093600 | 1972930450 | 9230 | 9220 | 9240 | 9220 | 4448 |
| 548 | 20240328 | 093500 | 1931877090 | 9220 | 9190 | 9220 | 9190 | 1161 |
| 549 | 20240328 | 093400 | 1921187760 | 9200 | 9180 | 9200 | 9180 | 1363 |
| 550 | 20240328 | 093300 | 1908654990 | 9190 | 9160 | 9190 | 9150 | 1691 |
| 551 | 20240328 | 093200 | 1893157910 | 9150 | 9160 | 9160 | 9150 | 338 |
| 552 | 20240328 | 093100 | 1890064070 | 9140 | 9170 | 9170 | 9140 | 772 |
| 553 | 20240328 | 093000 | 1883001480 | 9170 | 9160 | 9170 | 9150 | 3540 |
| 554 | 20240328 | 092900 | 1850595160 | 9150 | 9150 | 9160 | 9150 | 2694 |
| 555 | 20240328 | 092800 | 1825941740 | 9160 | 9150 | 9160 | 9150 | 863 |
| 556 | 20240328 | 092700 | 1818043640 | 9150 | 9140 | 9160 | 9140 | 526 |
| 557 | 20240328 | 092600 | 1813226100 | 9140 | 9120 | 9160 | 9110 | 1790 |
| 558 | 20240328 | 092500 | 1796888260 | 9120 | 9100 | 9120 | 9070 | 4996 |
| 559 | 20240328 | 092400 | 1751507670 | 9090 | 9130 | 9130 | 9090 | 9690 |
| 560 | 20240328 | 092300 | 1663252310 | 9130 | 9150 | 9150 | 9130 | 989 |
| 561 | 20240328 | 092200 | 1654214420 | 9150 | 9140 | 9150 | 9120 | 1613 |
| 562 | 20240328 | 092100 | 1639475360 | 9140 | 9130 | 9140 | 9110 | 3515 |
| 563 | 20240328 | 092000 | 1607418620 | 9130 | 9130 | 9140 | 9130 | 5261 |
| 564 | 20240328 | 091900 | 1559384480 | 9130 | 9140 | 9150 | 9130 | 4343 |
| 565 | 20240328 | 091800 | 1519703340 | 9150 | 9150 | 9150 | 9140 | 4876 |
| 566 | 20240328 | 091700 | 1475110330 | 9150 | 9170 | 9170 | 9140 | 3753 |
| 567 | 20240328 | 091600 | 1440764970 | 9170 | 9220 | 9220 | 9170 | 3532 |
| 568 | 20240328 | 091500 | 1408330360 | 9220 | 9190 | 9240 | 9180 | 14821 |
| 569 | 20240328 | 091400 | 1271900640 | 9190 | 9090 | 9220 | 9090 | 9547 |
| 570 | 20240328 | 091300 | 1184219100 | 9080 | 9140 | 9160 | 9050 | 27134 |
| 571 | 20240328 | 091200 | 937025180 | 9150 | 9170 | 9170 | 9130 | 4262 |
| 572 | 20240328 | 091100 | 898025470 | 9160 | 9150 | 9180 | 9150 | 500 |
| 573 | 20240328 | 091000 | 893440940 | 9140 | 9140 | 9160 | 9120 | 6820 |
| 574 | 20240328 | 090900 | 831109990 | 9140 | 9110 | 9140 | 9110 | 3807 |
| 575 | 20240328 | 090800 | 796380110 | 9110 | 9120 | 9120 | 9090 | 7622 |
| 576 | 20240328 | 090700 | 726988780 | 9120 | 9170 | 9170 | 9090 | 8095 |
| 577 | 20240328 | 090600 | 653133280 | 9170 | 9190 | 9190 | 9140 | 2204 |
| 578 | 20240328 | 090500 | 632921860 | 9190 | 9190 | 9220 | 9180 | 4377 |
| 579 | 20240328 | 090400 | 592644780 | 9180 | 9090 | 9190 | 9090 | 9123 |
| 580 | 20240328 | 090300 | 509231810 | 9100 | 9160 | 9160 | 9090 | 7748 |
| 581 | 20240328 | 090200 | 438610080 | 9160 | 9140 | 9160 | 9130 | 5937 |
| 582 | 20240328 | 090100 | 384330400 | 9150 | 9190 | 9200 | 9110 | 12661 |
| 583 | 20240328 | 090000 | 268397190 | 9180 | 9090 | 9210 | 9090 | 29461 |