28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 3 | 20231019 | 184100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231019 | 184000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231019 | 183900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231019 | 183800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231019 | 183700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231019 | 183600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231019 | 183500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231019 | 183400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231019 | 183300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231019 | 183200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231019 | 183100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231019 | 183000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231019 | 182900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231019 | 182800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231019 | 182700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231019 | 182600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231019 | 182500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231019 | 182400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231019 | 182300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231019 | 182200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231019 | 182100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231019 | 182000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231019 | 181900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231019 | 181800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231019 | 181700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231019 | 181600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231019 | 181500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231019 | 181400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231019 | 181300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231019 | 181200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 33 | 20231019 | 181100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231019 | 181000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231019 | 180900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231019 | 180800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231019 | 180700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231019 | 180600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231019 | 180500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231019 | 180400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231019 | 180300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231019 | 180200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231019 | 180100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231019 | 180000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231019 | 175900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231019 | 175800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231019 | 175700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231019 | 175600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231019 | 175500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231019 | 175400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231019 | 175300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231019 | 175200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231019 | 175100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231019 | 175000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231019 | 174900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231019 | 174800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231019 | 174700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231019 | 174600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231019 | 174500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231019 | 174400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231019 | 174300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231019 | 174200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 63 | 20231019 | 174100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231019 | 174000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231019 | 173900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231019 | 173800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231019 | 173700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231019 | 173600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231019 | 173500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231019 | 173400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231019 | 173300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231019 | 173200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231019 | 173100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231019 | 173000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231019 | 172900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231019 | 172800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231019 | 172700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231019 | 172600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231019 | 172500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231019 | 172400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231019 | 172300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231019 | 172200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231019 | 172100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231019 | 172000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231019 | 171900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231019 | 171800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231019 | 171700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231019 | 171600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231019 | 171500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231019 | 171400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231019 | 171300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231019 | 171200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 93 | 20231019 | 171100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231019 | 171000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231019 | 170900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231019 | 170800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231019 | 170700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231019 | 170600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231019 | 170500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231019 | 170400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231019 | 170300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231019 | 170200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231019 | 170100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231019 | 170000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231019 | 165900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231019 | 165800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231019 | 165700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231019 | 165600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231019 | 165500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231019 | 165400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231019 | 165300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231019 | 165200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231019 | 165100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231019 | 165000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231019 | 164900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231019 | 164800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231019 | 164700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231019 | 164600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231019 | 164500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231019 | 164400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231019 | 164300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231019 | 164200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 123 | 20231019 | 164100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231019 | 164000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231019 | 163900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231019 | 163800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231019 | 163700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231019 | 163600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231019 | 163500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231019 | 163400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231019 | 163300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231019 | 163200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231019 | 163100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231019 | 163000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231019 | 162900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231019 | 162800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231019 | 162700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231019 | 162600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231019 | 162500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231019 | 162400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231019 | 162300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231019 | 162200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231019 | 162100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231019 | 162000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231019 | 161900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231019 | 161800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231019 | 161700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231019 | 161600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231019 | 161500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231019 | 161400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231019 | 161300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231019 | 161200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 153 | 20231019 | 161100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231019 | 161000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231019 | 160900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231019 | 160800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231019 | 160700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231019 | 160600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231019 | 160500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231019 | 160400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231019 | 160300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231019 | 160200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231019 | 160100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231019 | 160000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231019 | 155900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231019 | 155800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231019 | 155700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231019 | 155600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231019 | 155500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231019 | 155400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231019 | 155300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231019 | 155200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231019 | 155100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231019 | 155000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231019 | 154900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231019 | 154800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231019 | 154700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231019 | 154600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231019 | 154500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231019 | 154400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231019 | 154300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231019 | 154200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 183 | 20231019 | 154100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231019 | 154000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231019 | 153900 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231019 | 153800 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231019 | 153700 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231019 | 153600 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231019 | 153500 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231019 | 153400 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231019 | 153300 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231019 | 153200 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231019 | 153100 | 828376440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231019 | 153000 | 828376440 | 2070 | 2070 | 2070 | 2070 | 5560 |
| 195 | 20231019 | 152900 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231019 | 152800 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231019 | 152700 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231019 | 152600 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231019 | 152500 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231019 | 152400 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231019 | 152300 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231019 | 152200 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231019 | 152100 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231019 | 152000 | 816867240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231019 | 151900 | 816867240 | 2080 | 2075 | 2080 | 2070 | 2385 |
| 206 | 20231019 | 151800 | 811919515 | 2070 | 2080 | 2080 | 2070 | 411 |
| 207 | 20231019 | 151700 | 811066080 | 2075 | 2080 | 2080 | 2075 | 2000 |
| 208 | 20231019 | 151600 | 806911080 | 2080 | 2075 | 2080 | 2075 | 108 |
| 209 | 20231019 | 151500 | 806686940 | 2075 | 2080 | 2080 | 2075 | 999 |
| 210 | 20231019 | 151400 | 804613715 | 2075 | 2075 | 2075 | 2075 | 302 |
| 211 | 20231019 | 151300 | 803987065 | 2075 | 2080 | 2080 | 2075 | 682 |
| 212 | 20231019 | 151200 | 802568865 | 2080 | 2080 | 2080 | 2080 | 5000 |
| 213 | 20231019 | 151100 | 792168865 | 2080 | 2075 | 2080 | 2075 | 50 |
| 214 | 20231019 | 151000 | 792065000 | 2080 | 2080 | 2080 | 2080 | 2 |
| 215 | 20231019 | 150900 | 792060840 | 2080 | 2075 | 2080 | 2075 | 846 |
| 216 | 20231019 | 150800 | 790305160 | 2080 | 2080 | 2080 | 2080 | 268 |
| 217 | 20231019 | 150700 | 789747720 | 2075 | 2075 | 2075 | 2075 | 5 |
| 218 | 20231019 | 150600 | 789737345 | 2075 | 2075 | 2075 | 2075 | 352 |
| 219 | 20231019 | 150500 | 789006945 | 2070 | 2070 | 2070 | 2070 | 303 |
| 220 | 20231019 | 150400 | 788379735 | 2070 | 2075 | 2075 | 2070 | 4 |
| 221 | 20231019 | 150300 | 788371450 | 2070 | 2070 | 2070 | 2070 | 100 |
| 222 | 20231019 | 150200 | 788164450 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20231019 | 150100 | 788164450 | 2070 | 2070 | 2075 | 2070 | 2981 |
| 224 | 20231019 | 150000 | 781993630 | 2070 | 2070 | 2070 | 2070 | 1025 |
| 225 | 20231019 | 145900 | 779871880 | 2075 | 2070 | 2075 | 2070 | 924 |
| 226 | 20231019 | 145800 | 777958925 | 2070 | 2075 | 2075 | 2070 | 182 |
| 227 | 20231019 | 145700 | 777581335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20231019 | 145600 | 777581335 | 2075 | 2070 | 2075 | 2070 | 545 |
| 229 | 20231019 | 145500 | 776453110 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20231019 | 145400 | 776453110 | 2070 | 2070 | 2070 | 2070 | 512 |
| 231 | 20231019 | 145300 | 775393270 | 2075 | 2070 | 2075 | 2070 | 23 |
| 232 | 20231019 | 145200 | 775345610 | 2070 | 2070 | 2070 | 2070 | 1500 |
| 233 | 20231019 | 145100 | 772240610 | 2070 | 2070 | 2070 | 2070 | 3843 |
| 234 | 20231019 | 145000 | 764285600 | 2075 | 2070 | 2075 | 2070 | 2986 |
| 235 | 20231019 | 144900 | 758104555 | 2070 | 2075 | 2075 | 2070 | 379 |
| 236 | 20231019 | 144800 | 757319780 | 2075 | 2075 | 2075 | 2075 | 670 |
| 237 | 20231019 | 144700 | 755929530 | 2070 | 2070 | 2070 | 2070 | 512 |
| 238 | 20231019 | 144600 | 754869690 | 2070 | 2070 | 2070 | 2070 | 4086 |
| 239 | 20231019 | 144500 | 746411670 | 2075 | 2070 | 2075 | 2070 | 1026 |
| 240 | 20231019 | 144400 | 744287845 | 2070 | 2070 | 2070 | 2070 | 212 |
| 241 | 20231019 | 144300 | 743849005 | 2070 | 2070 | 2070 | 2070 | 100 |
| 242 | 20231019 | 144200 | 743642005 | 2070 | 2070 | 2070 | 2070 | 313 |
| 243 | 20231019 | 144100 | 742994095 | 2070 | 2070 | 2070 | 2070 | 981 |
| 244 | 20231019 | 144000 | 740963425 | 2070 | 2070 | 2070 | 2070 | 611 |
| 245 | 20231019 | 143900 | 739698655 | 2070 | 2070 | 2070 | 2070 | 12 |
| 246 | 20231019 | 143800 | 739673815 | 2070 | 2075 | 2075 | 2070 | 783 |
| 247 | 20231019 | 143700 | 738049395 | 2070 | 2075 | 2075 | 2070 | 28 |
| 248 | 20231019 | 143600 | 737991355 | 2075 | 2075 | 2075 | 2075 | 105 |
| 249 | 20231019 | 143500 | 737773480 | 2075 | 2075 | 2075 | 2070 | 1800 |
| 250 | 20231019 | 143400 | 734041830 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20231019 | 143300 | 734041830 | 2075 | 2080 | 2080 | 2075 | 17 |
| 252 | 20231019 | 143200 | 734006530 | 2075 | 2075 | 2075 | 2075 | 12 |
| 253 | 20231019 | 143100 | 733981630 | 2080 | 2080 | 2080 | 2075 | 216 |
| 254 | 20231019 | 143000 | 733532585 | 2080 | 2075 | 2080 | 2075 | 31 |
| 255 | 20231019 | 142900 | 733468160 | 2080 | 2080 | 2080 | 2080 | 7991 |
| 256 | 20231019 | 142800 | 716846880 | 2075 | 2075 | 2075 | 2075 | 1117 |
| 257 | 20231019 | 142700 | 714529105 | 2075 | 2075 | 2075 | 2075 | 0 |
| 258 | 20231019 | 142600 | 714529105 | 2075 | 2075 | 2075 | 2075 | 15 |
| 259 | 20231019 | 142500 | 714497980 | 2075 | 2075 | 2075 | 2075 | 624 |
| 260 | 20231019 | 142400 | 713203180 | 2075 | 2075 | 2075 | 2075 | 592 |
| 261 | 20231019 | 142300 | 711974780 | 2070 | 2070 | 2070 | 2070 | 13 |
| 262 | 20231019 | 142200 | 711947870 | 2075 | 2075 | 2075 | 2075 | 3 |
| 263 | 20231019 | 142100 | 711941645 | 2070 | 2070 | 2070 | 2070 | 371 |
| 264 | 20231019 | 142000 | 711173675 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20231019 | 141900 | 711173675 | 2070 | 2075 | 2075 | 2070 | 13 |
| 266 | 20231019 | 141800 | 711146760 | 2070 | 2070 | 2070 | 2070 | 12 |
| 267 | 20231019 | 141700 | 711121920 | 2070 | 2070 | 2070 | 2070 | 395 |
| 268 | 20231019 | 141600 | 710304270 | 2070 | 2070 | 2075 | 2070 | 6285 |
| 269 | 20231019 | 141500 | 697264490 | 2070 | 2065 | 2070 | 2065 | 845 |
| 270 | 20231019 | 141400 | 695515440 | 2065 | 2070 | 2070 | 2065 | 483 |
| 271 | 20231019 | 141300 | 694515690 | 2070 | 2070 | 2070 | 2070 | 773 |
| 272 | 20231019 | 141200 | 692915580 | 2065 | 2070 | 2070 | 2065 | 30 |
| 273 | 20231019 | 141100 | 692853540 | 2070 | 2065 | 2070 | 2060 | 2540 |
| 274 | 20231019 | 141000 | 687608350 | 2065 | 2070 | 2070 | 2065 | 1104 |
| 275 | 20231019 | 140900 | 685324085 | 2070 | 2070 | 2075 | 2070 | 8760 |
| 276 | 20231019 | 140800 | 667190835 | 2075 | 2075 | 2075 | 2075 | 241 |
| 277 | 20231019 | 140700 | 666690760 | 2070 | 2070 | 2070 | 2070 | 12 |
| 278 | 20231019 | 140600 | 666665920 | 2075 | 2070 | 2075 | 2070 | 85 |
| 279 | 20231019 | 140500 | 666489600 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20231019 | 140400 | 666489600 | 2070 | 2070 | 2070 | 2070 | 22 |
| 281 | 20231019 | 140300 | 666444060 | 2075 | 2075 | 2075 | 2075 | 1 |
| 282 | 20231019 | 140200 | 666441985 | 2070 | 2075 | 2075 | 2070 | 33 |
| 283 | 20231019 | 140100 | 666373575 | 2075 | 2075 | 2075 | 2075 | 10 |
| 284 | 20231019 | 140000 | 666352825 | 2075 | 2075 | 2080 | 2075 | 392 |
| 285 | 20231019 | 135900 | 665539420 | 2075 | 2075 | 2075 | 2075 | 12 |
| 286 | 20231019 | 135800 | 665514520 | 2075 | 2075 | 2075 | 2075 | 1846 |
| 287 | 20231019 | 135700 | 661684070 | 2070 | 2070 | 2070 | 2070 | 23 |
| 288 | 20231019 | 135600 | 661636460 | 2075 | 2075 | 2075 | 2075 | 10 |
| 289 | 20231019 | 135500 | 661615710 | 2075 | 2070 | 2075 | 2070 | 23 |
| 290 | 20231019 | 135400 | 661568095 | 2070 | 2070 | 2070 | 2070 | 70 |
| 291 | 20231019 | 135300 | 661423195 | 2065 | 2070 | 2070 | 2065 | 183 |
| 292 | 20231019 | 135200 | 661044505 | 2070 | 2065 | 2070 | 2065 | 839 |
| 293 | 20231019 | 135100 | 659307830 | 2070 | 2070 | 2070 | 2070 | 283 |
| 294 | 20231019 | 135000 | 658722020 | 2070 | 2070 | 2070 | 2065 | 685 |
| 295 | 20231019 | 134900 | 657304105 | 2070 | 2070 | 2070 | 2070 | 1201 |
| 296 | 20231019 | 134800 | 654818035 | 2070 | 2065 | 2070 | 2065 | 1372 |
| 297 | 20231019 | 134700 | 651978555 | 2065 | 2065 | 2065 | 2065 | 644 |
| 298 | 20231019 | 134600 | 650648695 | 2065 | 2065 | 2065 | 2060 | 1540 |
| 299 | 20231019 | 134500 | 647468705 | 2065 | 2055 | 2065 | 2055 | 16652 |
| 300 | 20231019 | 134400 | 613171750 | 2055 | 2050 | 2055 | 2050 | 7542 |
| 301 | 20231019 | 134300 | 597672995 | 2050 | 2050 | 2050 | 2045 | 4416 |
| 302 | 20231019 | 134200 | 588620255 | 2050 | 2040 | 2050 | 2040 | 270 |
| 303 | 20231019 | 134100 | 588066930 | 2040 | 2040 | 2040 | 2040 | 1 |
| 304 | 20231019 | 134000 | 588064890 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 305 | 20231019 | 133900 | 583974890 | 2045 | 2045 | 2045 | 2045 | 23 |
| 306 | 20231019 | 133800 | 583927855 | 2045 | 2045 | 2045 | 2045 | 551 |
| 307 | 20231019 | 133700 | 582801060 | 2040 | 2040 | 2040 | 2040 | 11 |
| 308 | 20231019 | 133600 | 582778620 | 2040 | 2045 | 2045 | 2040 | 4147 |
| 309 | 20231019 | 133500 | 574308165 | 2045 | 2050 | 2050 | 2045 | 21 |
| 310 | 20231019 | 133400 | 574265170 | 2050 | 2045 | 2050 | 2045 | 5452 |
| 311 | 20231019 | 133300 | 563090880 | 2045 | 2050 | 2050 | 2045 | 1100 |
| 312 | 20231019 | 133200 | 560841130 | 2045 | 2045 | 2045 | 2045 | 23 |
| 313 | 20231019 | 133100 | 560794095 | 2045 | 2045 | 2050 | 2045 | 2704 |
| 314 | 20231019 | 133000 | 555264410 | 2050 | 2040 | 2050 | 2040 | 1812 |
| 315 | 20231019 | 132900 | 551558920 | 2040 | 2040 | 2040 | 2040 | 12 |
| 316 | 20231019 | 132800 | 551534440 | 2040 | 2045 | 2045 | 2040 | 155 |
| 317 | 20231019 | 132700 | 551218170 | 2045 | 2045 | 2045 | 2045 | 12 |
| 318 | 20231019 | 132600 | 551193630 | 2050 | 2050 | 2050 | 2050 | 3 |
| 319 | 20231019 | 132500 | 551187480 | 2045 | 2045 | 2045 | 2045 | 22 |
| 320 | 20231019 | 132400 | 551142490 | 2045 | 2045 | 2050 | 2045 | 33 |
| 321 | 20231019 | 132300 | 551075000 | 2040 | 2040 | 2040 | 2040 | 12 |
| 322 | 20231019 | 132200 | 551050520 | 2040 | 2040 | 2040 | 2040 | 702 |
| 323 | 20231019 | 132100 | 549618440 | 2040 | 2040 | 2040 | 2040 | 761 |
| 324 | 20231019 | 132000 | 548066000 | 2040 | 2040 | 2040 | 2040 | 11 |
| 325 | 20231019 | 131900 | 548043560 | 2040 | 2040 | 2045 | 2040 | 1724 |
| 326 | 20231019 | 131800 | 544526450 | 2040 | 2040 | 2045 | 2040 | 1827 |
| 327 | 20231019 | 131700 | 540797370 | 2040 | 2045 | 2045 | 2040 | 111 |
| 328 | 20231019 | 131600 | 540570670 | 2045 | 2045 | 2045 | 2045 | 711 |
| 329 | 20231019 | 131500 | 539116675 | 2050 | 2045 | 2050 | 2045 | 815 |
| 330 | 20231019 | 131400 | 537445990 | 2050 | 2050 | 2050 | 2045 | 1211 |
| 331 | 20231019 | 131300 | 534963495 | 2045 | 2050 | 2050 | 2045 | 38 |
| 332 | 20231019 | 131200 | 534885655 | 2050 | 2045 | 2050 | 2045 | 3137 |
| 333 | 20231019 | 131100 | 528454915 | 2050 | 2045 | 2050 | 2045 | 338 |
| 334 | 20231019 | 131000 | 527763700 | 2045 | 2045 | 2045 | 2040 | 70 |
| 335 | 20231019 | 130900 | 527620665 | 2045 | 2045 | 2045 | 2045 | 49 |
| 336 | 20231019 | 130800 | 527520460 | 2045 | 2040 | 2045 | 2040 | 13 |
| 337 | 20231019 | 130700 | 527493935 | 2040 | 2040 | 2040 | 2040 | 945 |
| 338 | 20231019 | 130600 | 525566135 | 2040 | 2040 | 2045 | 2040 | 338 |
| 339 | 20231019 | 130500 | 524875030 | 2040 | 2040 | 2045 | 2040 | 451 |
| 340 | 20231019 | 130400 | 523952800 | 2045 | 2050 | 2050 | 2045 | 85 |
| 341 | 20231019 | 130300 | 523778910 | 2050 | 2045 | 2050 | 2045 | 723 |
| 342 | 20231019 | 130200 | 522299330 | 2045 | 2045 | 2045 | 2045 | 530 |
| 343 | 20231019 | 130100 | 521215480 | 2045 | 2045 | 2045 | 2045 | 22 |
| 344 | 20231019 | 130000 | 521170490 | 2050 | 2050 | 2050 | 2050 | 1 |
| 345 | 20231019 | 125900 | 521168440 | 2045 | 2045 | 2050 | 2045 | 46 |
| 346 | 20231019 | 125800 | 521074365 | 2050 | 2045 | 2050 | 2045 | 19 |
| 347 | 20231019 | 125700 | 521035500 | 2045 | 2045 | 2045 | 2045 | 8 |
| 348 | 20231019 | 125600 | 521019140 | 2055 | 2045 | 2055 | 2045 | 61 |
| 349 | 20231019 | 125500 | 520893950 | 2055 | 2045 | 2055 | 2045 | 1039 |
| 350 | 20231019 | 125400 | 518763790 | 2045 | 2040 | 2045 | 2040 | 5180 |
| 351 | 20231019 | 125300 | 508192550 | 2040 | 2040 | 2040 | 2040 | 54 |
| 352 | 20231019 | 125200 | 508082390 | 2040 | 2040 | 2040 | 2040 | 26 |
| 353 | 20231019 | 125100 | 508029350 | 2040 | 2040 | 2040 | 2040 | 50 |
| 354 | 20231019 | 125000 | 507927350 | 2035 | 2035 | 2035 | 2035 | 93 |
| 355 | 20231019 | 124900 | 507738095 | 2045 | 2040 | 2045 | 2035 | 5514 |
| 356 | 20231019 | 124800 | 496495670 | 2050 | 2045 | 2050 | 2040 | 327 |
| 357 | 20231019 | 124700 | 495827700 | 2050 | 2045 | 2050 | 2045 | 25 |
| 358 | 20231019 | 124600 | 495776570 | 2050 | 2050 | 2050 | 2050 | 0 |
| 359 | 20231019 | 124500 | 495776570 | 2050 | 2040 | 2050 | 2040 | 119 |
| 360 | 20231019 | 124400 | 495532690 | 2040 | 2045 | 2045 | 2040 | 2434 |
| 361 | 20231019 | 124300 | 490562050 | 2045 | 2050 | 2050 | 2045 | 504 |
| 362 | 20231019 | 124200 | 489528890 | 2050 | 2050 | 2050 | 2045 | 64 |
| 363 | 20231019 | 124100 | 489397745 | 2050 | 2050 | 2050 | 2050 | 8 |
| 364 | 20231019 | 124000 | 489381345 | 2050 | 2050 | 2050 | 2045 | 130 |
| 365 | 20231019 | 123900 | 489114960 | 2050 | 2050 | 2050 | 2050 | 2790 |
| 366 | 20231019 | 123800 | 483395460 | 2050 | 2045 | 2050 | 2045 | 11043 |
| 367 | 20231019 | 123700 | 460757435 | 2045 | 2045 | 2045 | 2045 | 17 |
| 368 | 20231019 | 123600 | 460722670 | 2045 | 2045 | 2045 | 2045 | 1005 |
| 369 | 20231019 | 123500 | 458667445 | 2050 | 2040 | 2050 | 2040 | 37 |
| 370 | 20231019 | 123400 | 458591840 | 2040 | 2040 | 2050 | 2040 | 528 |
| 371 | 20231019 | 123300 | 457511615 | 2040 | 2045 | 2045 | 2035 | 32096 |
| 372 | 20231019 | 123200 | 391931180 | 2045 | 2045 | 2045 | 2045 | 3492 |
| 373 | 20231019 | 123100 | 384790040 | 2045 | 2045 | 2045 | 2045 | 29 |
| 374 | 20231019 | 123000 | 384730735 | 2045 | 2045 | 2045 | 2045 | 578 |
| 375 | 20231019 | 122900 | 383548725 | 2045 | 2045 | 2045 | 2045 | 29 |
| 376 | 20231019 | 122800 | 383489420 | 2050 | 2045 | 2050 | 2045 | 133 |
| 377 | 20231019 | 122700 | 383216865 | 2050 | 2050 | 2055 | 2050 | 5523 |
| 378 | 20231019 | 122600 | 371894710 | 2060 | 2050 | 2060 | 2050 | 525 |
| 379 | 20231019 | 122500 | 370818440 | 2060 | 2050 | 2060 | 2050 | 30 |
| 380 | 20231019 | 122400 | 370756930 | 2060 | 2055 | 2060 | 2050 | 2106 |
| 381 | 20231019 | 122300 | 366434680 | 2060 | 2050 | 2060 | 2050 | 283 |
| 382 | 20231019 | 122200 | 365851960 | 2060 | 2055 | 2060 | 2050 | 757 |
| 383 | 20231019 | 122100 | 364297575 | 2060 | 2050 | 2060 | 2050 | 44 |
| 384 | 20231019 | 122000 | 364207225 | 2055 | 2050 | 2055 | 2050 | 1032 |
| 385 | 20231019 | 121900 | 362091615 | 2060 | 2050 | 2060 | 2050 | 8 |
| 386 | 20231019 | 121800 | 362075205 | 2060 | 2050 | 2060 | 2050 | 825 |
| 387 | 20231019 | 121700 | 360383930 | 2060 | 2050 | 2060 | 2050 | 18 |
| 388 | 20231019 | 121600 | 360346965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 389 | 20231019 | 121500 | 360346965 | 2060 | 2055 | 2060 | 2050 | 46 |
| 390 | 20231019 | 121400 | 360252565 | 2050 | 2050 | 2055 | 2050 | 222 |
| 391 | 20231019 | 121300 | 359797455 | 2055 | 2050 | 2060 | 2050 | 43 |
| 392 | 20231019 | 121200 | 359709170 | 2050 | 2050 | 2060 | 2050 | 97 |
| 393 | 20231019 | 121100 | 359510310 | 2060 | 2050 | 2060 | 2050 | 23 |
| 394 | 20231019 | 121000 | 359463095 | 2060 | 2055 | 2060 | 2055 | 67 |
| 395 | 20231019 | 120900 | 359325400 | 2060 | 2060 | 2060 | 2055 | 332 |
| 396 | 20231019 | 120800 | 358643125 | 2055 | 2060 | 2060 | 2055 | 31 |
| 397 | 20231019 | 120700 | 358579320 | 2060 | 2060 | 2065 | 2060 | 26 |
| 398 | 20231019 | 120600 | 358525755 | 2065 | 2055 | 2065 | 2055 | 79 |
| 399 | 20231019 | 120500 | 358363065 | 2060 | 2060 | 2065 | 2050 | 2282 |
| 400 | 20231019 | 120400 | 353668120 | 2055 | 2060 | 2060 | 2050 | 62 |
| 401 | 20231019 | 120300 | 353540755 | 2055 | 2050 | 2060 | 2050 | 262 |
| 402 | 20231019 | 120200 | 353002370 | 2060 | 2050 | 2060 | 2050 | 32 |
| 403 | 20231019 | 120100 | 352936690 | 2060 | 2050 | 2060 | 2050 | 486 |
| 404 | 20231019 | 120000 | 351940380 | 2060 | 2055 | 2060 | 2055 | 13 |
| 405 | 20231019 | 115900 | 351913660 | 2060 | 2055 | 2065 | 2050 | 518 |
| 406 | 20231019 | 115800 | 350851530 | 2065 | 2065 | 2065 | 2065 | 0 |
| 407 | 20231019 | 115700 | 350851530 | 2065 | 2060 | 2065 | 2045 | 10315 |
| 408 | 20231019 | 115600 | 329684645 | 2065 | 2065 | 2065 | 2065 | 0 |
| 409 | 20231019 | 115500 | 329684645 | 2065 | 2060 | 2065 | 2060 | 24 |
| 410 | 20231019 | 115400 | 329635200 | 2065 | 2060 | 2065 | 2060 | 483 |
| 411 | 20231019 | 115300 | 328639980 | 2060 | 2055 | 2060 | 2055 | 26 |
| 412 | 20231019 | 115200 | 328586540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 413 | 20231019 | 115100 | 328586540 | 2060 | 2060 | 2060 | 2055 | 383 |
| 414 | 20231019 | 115000 | 327798900 | 2060 | 2055 | 2060 | 2055 | 25 |
| 415 | 20231019 | 114900 | 327747515 | 2060 | 2060 | 2060 | 2060 | 49 |
| 416 | 20231019 | 114800 | 327646575 | 2060 | 2050 | 2060 | 2050 | 37 |
| 417 | 20231019 | 114700 | 327570655 | 2060 | 2050 | 2060 | 2050 | 7 |
| 418 | 20231019 | 114600 | 327556295 | 2060 | 2055 | 2060 | 2055 | 25 |
| 419 | 20231019 | 114500 | 327504905 | 2060 | 2055 | 2060 | 2050 | 423 |
| 420 | 20231019 | 114400 | 326635610 | 2055 | 2060 | 2060 | 2050 | 1022 |
| 421 | 20231019 | 114300 | 324535450 | 2055 | 2055 | 2060 | 2055 | 25 |
| 422 | 20231019 | 114200 | 324484070 | 2060 | 2060 | 2060 | 2060 | 20 |
| 423 | 20231019 | 114100 | 324442870 | 2060 | 2055 | 2060 | 2055 | 32 |
| 424 | 20231019 | 114000 | 324377095 | 2060 | 2060 | 2060 | 2060 | 12 |
| 425 | 20231019 | 113900 | 324352375 | 2060 | 2060 | 2065 | 2060 | 192 |
| 426 | 20231019 | 113800 | 323956345 | 2065 | 2060 | 2065 | 2060 | 124 |
| 427 | 20231019 | 113700 | 323700350 | 2060 | 2055 | 2065 | 2055 | 35 |
| 428 | 20231019 | 113600 | 323628305 | 2065 | 2060 | 2065 | 2055 | 19 |
| 429 | 20231019 | 113500 | 323589185 | 2065 | 2055 | 2065 | 2055 | 98 |
| 430 | 20231019 | 113400 | 323387765 | 2065 | 2055 | 2065 | 2055 | 25 |
| 431 | 20231019 | 113300 | 323336320 | 2065 | 2065 | 2065 | 2065 | 0 |
| 432 | 20231019 | 113200 | 323336320 | 2065 | 2050 | 2065 | 2050 | 31 |
| 433 | 20231019 | 113100 | 323272560 | 2065 | 2050 | 2065 | 2050 | 24 |
| 434 | 20231019 | 113000 | 323223345 | 2065 | 2060 | 2065 | 2060 | 1604 |
| 435 | 20231019 | 112900 | 319919100 | 2065 | 2050 | 2065 | 2050 | 2538 |
| 436 | 20231019 | 112800 | 314715880 | 2055 | 2055 | 2065 | 2055 | 117 |
| 437 | 20231019 | 112700 | 314474940 | 2065 | 2060 | 2065 | 2050 | 920 |
| 438 | 20231019 | 112600 | 312588785 | 2065 | 2055 | 2065 | 2055 | 7229 |
| 439 | 20231019 | 112500 | 297733120 | 2055 | 2065 | 2065 | 2055 | 14 |
| 440 | 20231019 | 112400 | 297704330 | 2065 | 2060 | 2065 | 2055 | 21 |
| 441 | 20231019 | 112300 | 297661095 | 2065 | 2055 | 2065 | 2055 | 119 |
| 442 | 20231019 | 112200 | 297415475 | 2065 | 2060 | 2065 | 2055 | 2445 |
| 443 | 20231019 | 112100 | 292378825 | 2060 | 2060 | 2060 | 2060 | 1788 |
| 444 | 20231019 | 112000 | 288695545 | 2065 | 2060 | 2065 | 2060 | 13 |
| 445 | 20231019 | 111900 | 288668760 | 2065 | 2065 | 2065 | 2060 | 4016 |
| 446 | 20231019 | 111800 | 280395780 | 2065 | 2070 | 2070 | 2060 | 514 |
| 447 | 20231019 | 111700 | 279334420 | 2065 | 2065 | 2070 | 2065 | 3942 |
| 448 | 20231019 | 111600 | 271194185 | 2065 | 2065 | 2065 | 2065 | 11 |
| 449 | 20231019 | 111500 | 271171470 | 2070 | 2065 | 2070 | 2065 | 25 |
| 450 | 20231019 | 111400 | 271119840 | 2070 | 2070 | 2070 | 2065 | 331 |
| 451 | 20231019 | 111300 | 270434725 | 2070 | 2065 | 2070 | 2065 | 14 |
| 452 | 20231019 | 111200 | 270405805 | 2070 | 2075 | 2080 | 2065 | 1982 |
| 453 | 20231019 | 111100 | 266303085 | 2070 | 2070 | 2080 | 2070 | 453 |
| 454 | 20231019 | 111000 | 265365365 | 2080 | 2070 | 2080 | 2070 | 22 |
| 455 | 20231019 | 110900 | 265319760 | 2075 | 2070 | 2075 | 2070 | 317 |
| 456 | 20231019 | 110800 | 264663565 | 2075 | 2070 | 2075 | 2070 | 23 |
| 457 | 20231019 | 110700 | 264615900 | 2080 | 2070 | 2080 | 2070 | 23 |
| 458 | 20231019 | 110600 | 264568225 | 2080 | 2070 | 2080 | 2070 | 56 |
| 459 | 20231019 | 110500 | 264452285 | 2080 | 2070 | 2080 | 2070 | 34 |
| 460 | 20231019 | 110400 | 264381765 | 2080 | 2075 | 2080 | 2075 | 2 |
| 461 | 20231019 | 110300 | 264377610 | 2075 | 2070 | 2075 | 2070 | 35 |
| 462 | 20231019 | 110200 | 264305105 | 2080 | 2070 | 2080 | 2070 | 20 |
| 463 | 20231019 | 110100 | 264263620 | 2080 | 2080 | 2080 | 2080 | 1 |
| 464 | 20231019 | 110000 | 264261540 | 2080 | 2075 | 2080 | 2075 | 2492 |
| 465 | 20231019 | 105900 | 259090635 | 2080 | 2075 | 2080 | 2075 | 31 |
| 466 | 20231019 | 105800 | 259026245 | 2080 | 2080 | 2080 | 2075 | 15 |
| 467 | 20231019 | 105700 | 258995105 | 2075 | 2080 | 2080 | 2075 | 20 |
| 468 | 20231019 | 105600 | 258953595 | 2080 | 2070 | 2080 | 2070 | 30 |
| 469 | 20231019 | 105500 | 258891425 | 2080 | 2070 | 2080 | 2070 | 11 |
| 470 | 20231019 | 105400 | 258868645 | 2080 | 2075 | 2080 | 2075 | 503 |
| 471 | 20231019 | 105300 | 257824905 | 2080 | 2075 | 2080 | 2075 | 34 |
| 472 | 20231019 | 105200 | 257754345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 473 | 20231019 | 105100 | 257754345 | 2080 | 2070 | 2080 | 2070 | 31 |
| 474 | 20231019 | 105000 | 257690105 | 2080 | 2070 | 2080 | 2070 | 279 |
| 475 | 20231019 | 104900 | 257112555 | 2080 | 2070 | 2080 | 2065 | 1395 |
| 476 | 20231019 | 104800 | 254224955 | 2070 | 2070 | 2070 | 2065 | 4797 |
| 477 | 20231019 | 104700 | 244295195 | 2070 | 2075 | 2080 | 2070 | 1330 |
| 478 | 20231019 | 104600 | 241535745 | 2080 | 2080 | 2080 | 2080 | 0 |
| 479 | 20231019 | 104500 | 241535745 | 2080 | 2075 | 2080 | 2075 | 33 |
| 480 | 20231019 | 104400 | 241467255 | 2080 | 2075 | 2080 | 2075 | 37 |
| 481 | 20231019 | 104300 | 241390390 | 2085 | 2075 | 2085 | 2075 | 12 |
| 482 | 20231019 | 104200 | 241365480 | 2085 | 2075 | 2085 | 2075 | 19 |
| 483 | 20231019 | 104100 | 241325990 | 2085 | 2075 | 2085 | 2075 | 9 |
| 484 | 20231019 | 104000 | 241307295 | 2085 | 2085 | 2085 | 2075 | 244 |
| 485 | 20231019 | 103900 | 240800445 | 2085 | 2085 | 2090 | 2080 | 3718 |
| 486 | 20231019 | 103800 | 233064480 | 2090 | 2085 | 2090 | 2085 | 1137 |
| 487 | 20231019 | 103700 | 230693825 | 2090 | 2085 | 2090 | 2085 | 12 |
| 488 | 20231019 | 103600 | 230668800 | 2090 | 2090 | 2090 | 2085 | 107 |
| 489 | 20231019 | 103500 | 230445200 | 2085 | 2085 | 2090 | 2085 | 44 |
| 490 | 20231019 | 103400 | 230353360 | 2090 | 2090 | 2090 | 2090 | 2 |
| 491 | 20231019 | 103300 | 230349180 | 2090 | 2085 | 2090 | 2085 | 35 |
| 492 | 20231019 | 103200 | 230276195 | 2090 | 2090 | 2090 | 2090 | 478 |
| 493 | 20231019 | 103100 | 229277175 | 2090 | 2085 | 2090 | 2085 | 37 |
| 494 | 20231019 | 103000 | 229200010 | 2090 | 2085 | 2090 | 2085 | 440 |
| 495 | 20231019 | 102900 | 228282595 | 2090 | 2085 | 2090 | 2085 | 13 |
| 496 | 20231019 | 102800 | 228255485 | 2090 | 2090 | 2090 | 2085 | 159 |
| 497 | 20231019 | 102700 | 227923235 | 2090 | 2090 | 2090 | 2090 | 0 |
| 498 | 20231019 | 102600 | 227923235 | 2090 | 2085 | 2090 | 2085 | 33 |
| 499 | 20231019 | 102500 | 227854380 | 2085 | 2090 | 2090 | 2085 | 41 |
| 500 | 20231019 | 102400 | 227768890 | 2085 | 2090 | 2095 | 2085 | 34 |
| 501 | 20231019 | 102300 | 227697895 | 2090 | 2085 | 2090 | 2085 | 191 |
| 502 | 20231019 | 102200 | 227299655 | 2095 | 2090 | 2095 | 2085 | 5511 |
| 503 | 20231019 | 102100 | 215781720 | 2085 | 2085 | 2085 | 2085 | 12 |
| 504 | 20231019 | 102000 | 215756700 | 2090 | 2075 | 2090 | 2075 | 1709 |
| 505 | 20231019 | 101900 | 212193135 | 2080 | 2080 | 2080 | 2080 | 11 |
| 506 | 20231019 | 101800 | 212170255 | 2085 | 2085 | 2085 | 2085 | 2 |
| 507 | 20231019 | 101700 | 212166085 | 2085 | 2075 | 2090 | 2075 | 9225 |
| 508 | 20231019 | 101600 | 192983700 | 2075 | 2075 | 2075 | 2065 | 154 |
| 509 | 20231019 | 101500 | 192664220 | 2075 | 2065 | 2075 | 2065 | 13 |
| 510 | 20231019 | 101400 | 192637365 | 2075 | 2075 | 2075 | 2065 | 425 |
| 511 | 20231019 | 101300 | 191759600 | 2065 | 2075 | 2075 | 2065 | 5021 |
| 512 | 20231019 | 101200 | 181374635 | 2075 | 2075 | 2075 | 2070 | 14 |
| 513 | 20231019 | 101100 | 181345640 | 2075 | 2075 | 2075 | 2070 | 102 |
| 514 | 20231019 | 101000 | 181134490 | 2070 | 2075 | 2075 | 2070 | 13 |
| 515 | 20231019 | 100900 | 181107575 | 2075 | 2075 | 2075 | 2070 | 202 |
| 516 | 20231019 | 100800 | 180689425 | 2080 | 2075 | 2080 | 2075 | 1001 |
| 517 | 20231019 | 100700 | 178612345 | 2085 | 2080 | 2085 | 2065 | 2042 |
| 518 | 20231019 | 100600 | 174386145 | 2085 | 2080 | 2085 | 2080 | 2422 |
| 519 | 20231019 | 100500 | 169336320 | 2085 | 2080 | 2085 | 2080 | 971 |
| 520 | 20231019 | 100400 | 167316595 | 2080 | 2080 | 2080 | 2080 | 1 |
| 521 | 20231019 | 100300 | 167314515 | 2075 | 2075 | 2080 | 2075 | 171 |
| 522 | 20231019 | 100200 | 166958935 | 2080 | 2080 | 2080 | 2075 | 206 |
| 523 | 20231019 | 100100 | 166531445 | 2075 | 2075 | 2075 | 2070 | 1592 |
| 524 | 20231019 | 100000 | 163229045 | 2075 | 2080 | 2080 | 2075 | 234 |
| 525 | 20231019 | 095900 | 162743425 | 2080 | 2080 | 2080 | 2080 | 29 |
| 526 | 20231019 | 095800 | 162683105 | 2080 | 2085 | 2085 | 2075 | 60 |
| 527 | 20231019 | 095700 | 162558305 | 2085 | 2090 | 2090 | 2085 | 87 |
| 528 | 20231019 | 095600 | 162376890 | 2085 | 2090 | 2090 | 2085 | 1136 |
| 529 | 20231019 | 095500 | 160008205 | 2085 | 2090 | 2090 | 2085 | 334 |
| 530 | 20231019 | 095400 | 159310285 | 2090 | 2085 | 2090 | 2085 | 827 |
| 531 | 20231019 | 095300 | 157585835 | 2085 | 2085 | 2085 | 2080 | 17 |
| 532 | 20231019 | 095200 | 157550450 | 2085 | 2075 | 2085 | 2075 | 3970 |
| 533 | 20231019 | 095100 | 149293385 | 2075 | 2080 | 2080 | 2075 | 3 |
| 534 | 20231019 | 095000 | 149287150 | 2080 | 2075 | 2080 | 2070 | 1856 |
| 535 | 20231019 | 094900 | 145438495 | 2070 | 2070 | 2075 | 2070 | 374 |
| 536 | 20231019 | 094800 | 144663425 | 2075 | 2070 | 2075 | 2070 | 16 |
| 537 | 20231019 | 094700 | 144630280 | 2075 | 2075 | 2075 | 2075 | 4 |
| 538 | 20231019 | 094600 | 144621980 | 2075 | 2075 | 2075 | 2075 | 5 |
| 539 | 20231019 | 094500 | 144611605 | 2075 | 2075 | 2075 | 2075 | 4 |
| 540 | 20231019 | 094400 | 144603305 | 2075 | 2075 | 2075 | 2070 | 106 |
| 541 | 20231019 | 094300 | 144383360 | 2075 | 2070 | 2075 | 2070 | 134 |
| 542 | 20231019 | 094200 | 144105810 | 2075 | 2075 | 2075 | 2070 | 2221 |
| 543 | 20231019 | 094100 | 139508310 | 2075 | 2075 | 2075 | 2070 | 49 |
| 544 | 20231019 | 094000 | 139406855 | 2075 | 2065 | 2075 | 2065 | 698 |
| 545 | 20231019 | 093900 | 137958740 | 2070 | 2070 | 2070 | 2070 | 54 |
| 546 | 20231019 | 093800 | 137846960 | 2070 | 2075 | 2075 | 2070 | 3 |
| 547 | 20231019 | 093700 | 137840740 | 2080 | 2075 | 2080 | 2075 | 2653 |
| 548 | 20231019 | 093600 | 132335720 | 2075 | 2075 | 2075 | 2075 | 4 |
| 549 | 20231019 | 093500 | 132327420 | 2075 | 2075 | 2075 | 2070 | 745 |
| 550 | 20231019 | 093400 | 130782050 | 2075 | 2075 | 2075 | 2075 | 6 |
| 551 | 20231019 | 093300 | 130769600 | 2075 | 2075 | 2075 | 2060 | 618 |
| 552 | 20231019 | 093200 | 129493250 | 2070 | 2060 | 2070 | 2060 | 1439 |
| 553 | 20231019 | 093100 | 126516710 | 2070 | 2065 | 2070 | 2065 | 1884 |
| 554 | 20231019 | 093000 | 122626145 | 2065 | 2065 | 2065 | 2065 | 32 |
| 555 | 20231019 | 092900 | 122560065 | 2060 | 2055 | 2065 | 2055 | 79 |
| 556 | 20231019 | 092800 | 122397695 | 2065 | 2065 | 2065 | 2055 | 1005 |
| 557 | 20231019 | 092700 | 120332345 | 2065 | 2055 | 2065 | 2055 | 14 |
| 558 | 20231019 | 092600 | 120303495 | 2065 | 2065 | 2065 | 2055 | 975 |
| 559 | 20231019 | 092500 | 118297195 | 2065 | 2065 | 2065 | 2065 | 4 |
| 560 | 20231019 | 092400 | 118288935 | 2065 | 2065 | 2065 | 2065 | 2 |
| 561 | 20231019 | 092300 | 118284805 | 2065 | 2065 | 2070 | 2065 | 6 |
| 562 | 20231019 | 092200 | 118272410 | 2055 | 2070 | 2070 | 2055 | 3202 |
| 563 | 20231019 | 092100 | 111676260 | 2070 | 2060 | 2070 | 2060 | 1011 |
| 564 | 20231019 | 092000 | 109593540 | 2070 | 2065 | 2070 | 2060 | 1600 |
| 565 | 20231019 | 091900 | 106292295 | 2065 | 2065 | 2065 | 2060 | 57 |
| 566 | 20231019 | 091800 | 106174850 | 2065 | 2065 | 2065 | 2065 | 18 |
| 567 | 20231019 | 091700 | 106137680 | 2065 | 2070 | 2070 | 2065 | 95 |
| 568 | 20231019 | 091600 | 105941395 | 2070 | 2065 | 2070 | 2065 | 641 |
| 569 | 20231019 | 091500 | 104617575 | 2070 | 2065 | 2070 | 2065 | 303 |
| 570 | 20231019 | 091400 | 103991865 | 2060 | 2065 | 2065 | 2055 | 6307 |
| 571 | 20231019 | 091300 | 90991025 | 2065 | 2065 | 2065 | 2060 | 918 |
| 572 | 20231019 | 091200 | 89098420 | 2060 | 2060 | 2065 | 2060 | 543 |
| 573 | 20231019 | 091100 | 87979265 | 2065 | 2065 | 2065 | 2065 | 337 |
| 574 | 20231019 | 091000 | 87283360 | 2065 | 2065 | 2065 | 2060 | 601 |
| 575 | 20231019 | 090900 | 86044505 | 2065 | 2060 | 2065 | 2060 | 62 |
| 576 | 20231019 | 090800 | 85916525 | 2055 | 2055 | 2055 | 2055 | 501 |
| 577 | 20231019 | 090700 | 84886970 | 2055 | 2055 | 2055 | 2055 | 635 |
| 578 | 20231019 | 090600 | 83582045 | 2055 | 2055 | 2055 | 2050 | 3783 |
| 579 | 20231019 | 090500 | 75807985 | 2055 | 2055 | 2060 | 2055 | 1100 |
| 580 | 20231019 | 090400 | 73547435 | 2065 | 2060 | 2065 | 2050 | 5701 |
| 581 | 20231019 | 090300 | 61835520 | 2055 | 2060 | 2070 | 2055 | 1859 |
| 582 | 20231019 | 090200 | 58012070 | 2055 | 2070 | 2070 | 2055 | 12042 |
| 583 | 20231019 | 090100 | 33193125 | 2070 | 2080 | 2080 | 2070 | 127 |
| 584 | 20231019 | 090000 | 32929570 | 2075 | 2070 | 2075 | 2070 | 15908 |