34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 3 | 20230630 | 184300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 4 | 20230630 | 184200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 5 | 20230630 | 184100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 6 | 20230630 | 184000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 7 | 20230630 | 183900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 8 | 20230630 | 183800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 9 | 20230630 | 183700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 10 | 20230630 | 183600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 11 | 20230630 | 183500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 12 | 20230630 | 183400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 13 | 20230630 | 183300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 14 | 20230630 | 183200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 15 | 20230630 | 183100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 16 | 20230630 | 183000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 17 | 20230630 | 182900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 18 | 20230630 | 182800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 19 | 20230630 | 182700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 20 | 20230630 | 182600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 21 | 20230630 | 182500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 22 | 20230630 | 182400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 23 | 20230630 | 182300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 24 | 20230630 | 182200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 25 | 20230630 | 182100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 26 | 20230630 | 182000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 27 | 20230630 | 181900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 28 | 20230630 | 181800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 29 | 20230630 | 181700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 30 | 20230630 | 181600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 31 | 20230630 | 181500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 32 | 20230630 | 181400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 33 | 20230630 | 181300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 34 | 20230630 | 181200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 35 | 20230630 | 181100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 36 | 20230630 | 181000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 37 | 20230630 | 180900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 38 | 20230630 | 180800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 39 | 20230630 | 180700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 40 | 20230630 | 180600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 41 | 20230630 | 180500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 42 | 20230630 | 180400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 43 | 20230630 | 180300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 44 | 20230630 | 180200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 45 | 20230630 | 180100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 46 | 20230630 | 180000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 47 | 20230630 | 175900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 48 | 20230630 | 175800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 49 | 20230630 | 175700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 50 | 20230630 | 175600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 51 | 20230630 | 175500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 52 | 20230630 | 175400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 53 | 20230630 | 175300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 54 | 20230630 | 175200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 55 | 20230630 | 175100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 56 | 20230630 | 175000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 57 | 20230630 | 174900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 58 | 20230630 | 174800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 59 | 20230630 | 174700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 60 | 20230630 | 174600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 61 | 20230630 | 174500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 62 | 20230630 | 174400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 63 | 20230630 | 174300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 64 | 20230630 | 174200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 65 | 20230630 | 174100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 66 | 20230630 | 174000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 67 | 20230630 | 173900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 68 | 20230630 | 173800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 69 | 20230630 | 173700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 70 | 20230630 | 173600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 71 | 20230630 | 173500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 72 | 20230630 | 173400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 73 | 20230630 | 173300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 74 | 20230630 | 173200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 75 | 20230630 | 173100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 76 | 20230630 | 173000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 77 | 20230630 | 172900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 78 | 20230630 | 172800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 79 | 20230630 | 172700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 80 | 20230630 | 172600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 81 | 20230630 | 172500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 82 | 20230630 | 172400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 83 | 20230630 | 172300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 84 | 20230630 | 172200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 85 | 20230630 | 172100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 86 | 20230630 | 172000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 87 | 20230630 | 171900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 88 | 20230630 | 171800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 89 | 20230630 | 171700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 90 | 20230630 | 171600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 91 | 20230630 | 171500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 92 | 20230630 | 171400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 93 | 20230630 | 171300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 94 | 20230630 | 171200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 95 | 20230630 | 171100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 96 | 20230630 | 171000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 97 | 20230630 | 170900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 98 | 20230630 | 170800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 99 | 20230630 | 170700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 100 | 20230630 | 170600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 101 | 20230630 | 170500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 102 | 20230630 | 170400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 103 | 20230630 | 170300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 104 | 20230630 | 170200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 105 | 20230630 | 170100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 106 | 20230630 | 170000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 107 | 20230630 | 165900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 108 | 20230630 | 165800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 109 | 20230630 | 165700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 110 | 20230630 | 165600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 111 | 20230630 | 165500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 112 | 20230630 | 165400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 113 | 20230630 | 165300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 114 | 20230630 | 165200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 115 | 20230630 | 165100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 116 | 20230630 | 165000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 117 | 20230630 | 164900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 118 | 20230630 | 164800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 119 | 20230630 | 164700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 120 | 20230630 | 164600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 121 | 20230630 | 164500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 122 | 20230630 | 164400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 123 | 20230630 | 164300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 124 | 20230630 | 164200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 125 | 20230630 | 164100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 126 | 20230630 | 164000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 127 | 20230630 | 163900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 128 | 20230630 | 163800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 129 | 20230630 | 163700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 130 | 20230630 | 163600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 131 | 20230630 | 163500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 132 | 20230630 | 163400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 133 | 20230630 | 163300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 134 | 20230630 | 163200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 135 | 20230630 | 163100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 136 | 20230630 | 163000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 137 | 20230630 | 162900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 138 | 20230630 | 162800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 139 | 20230630 | 162700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 140 | 20230630 | 162600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 141 | 20230630 | 162500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 142 | 20230630 | 162400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 143 | 20230630 | 162300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 144 | 20230630 | 162200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 145 | 20230630 | 162100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 146 | 20230630 | 162000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 147 | 20230630 | 161900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 148 | 20230630 | 161800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 149 | 20230630 | 161700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 150 | 20230630 | 161600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 151 | 20230630 | 161500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 152 | 20230630 | 161400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 153 | 20230630 | 161300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 154 | 20230630 | 161200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 155 | 20230630 | 161100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 156 | 20230630 | 161000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 157 | 20230630 | 160900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 158 | 20230630 | 160800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 159 | 20230630 | 160700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 160 | 20230630 | 160600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 161 | 20230630 | 160500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 162 | 20230630 | 160400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 163 | 20230630 | 160300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 164 | 20230630 | 160200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 165 | 20230630 | 160100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 166 | 20230630 | 160000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 167 | 20230630 | 155900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 168 | 20230630 | 155800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 169 | 20230630 | 155700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 170 | 20230630 | 155600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 171 | 20230630 | 155500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 172 | 20230630 | 155400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 173 | 20230630 | 155300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 174 | 20230630 | 155200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 175 | 20230630 | 155100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 176 | 20230630 | 155000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 177 | 20230630 | 154900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 178 | 20230630 | 154800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 179 | 20230630 | 154700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 180 | 20230630 | 154600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 181 | 20230630 | 154500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 182 | 20230630 | 154400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 183 | 20230630 | 154300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 184 | 20230630 | 154200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 185 | 20230630 | 154100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 186 | 20230630 | 154000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 187 | 20230630 | 153900 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 188 | 20230630 | 153800 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 189 | 20230630 | 153700 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 190 | 20230630 | 153600 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 191 | 20230630 | 153500 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 192 | 20230630 | 153400 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 193 | 20230630 | 153300 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 194 | 20230630 | 153200 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 195 | 20230630 | 153100 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 0 |
| 196 | 20230630 | 153000 | 167498197000 | 669000 | 669000 | 669000 | 669000 | 34629 |
| 197 | 20230630 | 152900 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 198 | 20230630 | 152800 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 199 | 20230630 | 152700 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 200 | 20230630 | 152600 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 201 | 20230630 | 152500 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 202 | 20230630 | 152400 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 203 | 20230630 | 152300 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 204 | 20230630 | 152200 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 205 | 20230630 | 152100 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 206 | 20230630 | 152000 | 144331396000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 207 | 20230630 | 151900 | 144331396000 | 670000 | 668000 | 670000 | 667000 | 1894 |
| 208 | 20230630 | 151800 | 143066048000 | 667000 | 669000 | 669000 | 667000 | 599 |
| 209 | 20230630 | 151700 | 142666344000 | 669000 | 669000 | 669000 | 667000 | 1078 |
| 210 | 20230630 | 151600 | 141946013000 | 669000 | 668000 | 669000 | 668000 | 830 |
| 211 | 20230630 | 151500 | 141391468000 | 668000 | 669000 | 669000 | 667000 | 2027 |
| 212 | 20230630 | 151400 | 140037953000 | 668000 | 669000 | 669000 | 668000 | 946 |
| 213 | 20230630 | 151300 | 139405834000 | 668000 | 668000 | 669000 | 668000 | 479 |
| 214 | 20230630 | 151200 | 139085730000 | 668000 | 670000 | 670000 | 668000 | 610 |
| 215 | 20230630 | 151100 | 138677851000 | 669000 | 670000 | 670000 | 669000 | 629 |
| 216 | 20230630 | 151000 | 138256976000 | 669000 | 669000 | 670000 | 669000 | 1123 |
| 217 | 20230630 | 150900 | 137505594000 | 670000 | 670000 | 670000 | 669000 | 460 |
| 218 | 20230630 | 150800 | 137197794000 | 669000 | 670000 | 670000 | 669000 | 337 |
| 219 | 20230630 | 150700 | 136972240000 | 670000 | 670000 | 670000 | 669000 | 422 |
| 220 | 20230630 | 150600 | 136689701000 | 670000 | 670000 | 670000 | 669000 | 1155 |
| 221 | 20230630 | 150500 | 135916904000 | 669000 | 670000 | 670000 | 669000 | 459 |
| 222 | 20230630 | 150400 | 135609700000 | 669000 | 671000 | 671000 | 669000 | 961 |
| 223 | 20230630 | 150300 | 134965617000 | 671000 | 671000 | 671000 | 670000 | 482 |
| 224 | 20230630 | 150200 | 134642373000 | 671000 | 671000 | 671000 | 670000 | 307 |
| 225 | 20230630 | 150100 | 134436533000 | 671000 | 670000 | 671000 | 670000 | 437 |
| 226 | 20230630 | 150000 | 134143535000 | 670000 | 672000 | 672000 | 670000 | 1102 |
| 227 | 20230630 | 145900 | 133403955000 | 671000 | 672000 | 672000 | 671000 | 272 |
| 228 | 20230630 | 145800 | 133221314000 | 672000 | 671000 | 672000 | 671000 | 394 |
| 229 | 20230630 | 145700 | 132956785000 | 671000 | 672000 | 672000 | 671000 | 561 |
| 230 | 20230630 | 145600 | 132580202000 | 671000 | 672000 | 672000 | 671000 | 376 |
| 231 | 20230630 | 145500 | 132327782000 | 671000 | 671000 | 672000 | 671000 | 253 |
| 232 | 20230630 | 145400 | 132157890000 | 672000 | 671000 | 672000 | 671000 | 461 |
| 233 | 20230630 | 145300 | 131848227000 | 672000 | 671000 | 672000 | 671000 | 805 |
| 234 | 20230630 | 145200 | 131307410000 | 671000 | 671000 | 672000 | 671000 | 290 |
| 235 | 20230630 | 145100 | 131112722000 | 672000 | 672000 | 672000 | 671000 | 382 |
| 236 | 20230630 | 145000 | 130856132000 | 672000 | 672000 | 672000 | 671000 | 409 |
| 237 | 20230630 | 144900 | 130581331000 | 671000 | 672000 | 672000 | 671000 | 336 |
| 238 | 20230630 | 144800 | 130355658000 | 672000 | 672000 | 672000 | 671000 | 310 |
| 239 | 20230630 | 144700 | 130147416000 | 672000 | 671000 | 672000 | 671000 | 421 |
| 240 | 20230630 | 144600 | 129864673000 | 671000 | 672000 | 672000 | 671000 | 357 |
| 241 | 20230630 | 144500 | 129624876000 | 671000 | 672000 | 673000 | 671000 | 1081 |
| 242 | 20230630 | 144400 | 128898589000 | 672000 | 672000 | 673000 | 672000 | 194 |
| 243 | 20230630 | 144300 | 128768061000 | 673000 | 673000 | 673000 | 672000 | 238 |
| 244 | 20230630 | 144200 | 128607925000 | 673000 | 673000 | 673000 | 672000 | 186 |
| 245 | 20230630 | 144100 | 128482768000 | 673000 | 672000 | 673000 | 671000 | 1324 |
| 246 | 20230630 | 144000 | 127592398000 | 672000 | 671000 | 673000 | 671000 | 2083 |
| 247 | 20230630 | 143900 | 126193093000 | 672000 | 670000 | 672000 | 670000 | 994 |
| 248 | 20230630 | 143800 | 125525882000 | 670000 | 672000 | 673000 | 670000 | 771 |
| 249 | 20230630 | 143700 | 125008002000 | 672000 | 673000 | 674000 | 672000 | 1669 |
| 250 | 20230630 | 143600 | 123885194000 | 674000 | 674000 | 674000 | 673000 | 385 |
| 251 | 20230630 | 143500 | 123625743000 | 673000 | 673000 | 674000 | 673000 | 553 |
| 252 | 20230630 | 143400 | 123253249000 | 674000 | 673000 | 674000 | 673000 | 253 |
| 253 | 20230630 | 143300 | 123082769000 | 673000 | 673000 | 674000 | 672000 | 1066 |
| 254 | 20230630 | 143200 | 122365214000 | 674000 | 675000 | 675000 | 673000 | 1506 |
| 255 | 20230630 | 143100 | 121350601000 | 675000 | 674000 | 675000 | 674000 | 520 |
| 256 | 20230630 | 143000 | 120999949000 | 673000 | 676000 | 676000 | 673000 | 1889 |
| 257 | 20230630 | 142900 | 119726227000 | 676000 | 675000 | 676000 | 674000 | 1105 |
| 258 | 20230630 | 142800 | 118980099000 | 675000 | 675000 | 675000 | 674000 | 1446 |
| 259 | 20230630 | 142700 | 118004054000 | 675000 | 674000 | 675000 | 674000 | 2317 |
| 260 | 20230630 | 142600 | 116440094000 | 675000 | 673000 | 675000 | 672000 | 2129 |
| 261 | 20230630 | 142500 | 115006078000 | 673000 | 673000 | 673000 | 672000 | 770 |
| 262 | 20230630 | 142400 | 114487989000 | 672000 | 672000 | 673000 | 672000 | 604 |
| 263 | 20230630 | 142300 | 114081921000 | 672000 | 672000 | 672000 | 671000 | 487 |
| 264 | 20230630 | 142200 | 113754695000 | 671000 | 672000 | 672000 | 671000 | 505 |
| 265 | 20230630 | 142100 | 113415435000 | 672000 | 672000 | 672000 | 671000 | 948 |
| 266 | 20230630 | 142000 | 112778394000 | 672000 | 672000 | 672000 | 671000 | 539 |
| 267 | 20230630 | 141900 | 112416222000 | 671000 | 672000 | 672000 | 671000 | 1286 |
| 268 | 20230630 | 141800 | 111552918000 | 672000 | 671000 | 672000 | 670000 | 581 |
| 269 | 20230630 | 141700 | 111163113000 | 671000 | 671000 | 671000 | 670000 | 534 |
| 270 | 20230630 | 141600 | 110804888000 | 671000 | 671000 | 671000 | 670000 | 675 |
| 271 | 20230630 | 141500 | 110351975000 | 671000 | 670000 | 671000 | 669000 | 1231 |
| 272 | 20230630 | 141400 | 109527219000 | 670000 | 670000 | 670000 | 669000 | 391 |
| 273 | 20230630 | 141300 | 109265263000 | 669000 | 670000 | 670000 | 669000 | 298 |
| 274 | 20230630 | 141200 | 109065622000 | 670000 | 668000 | 670000 | 668000 | 546 |
| 275 | 20230630 | 141100 | 108700273000 | 669000 | 668000 | 669000 | 668000 | 1655 |
| 276 | 20230630 | 141000 | 107593126000 | 669000 | 669000 | 669000 | 668000 | 205 |
| 277 | 20230630 | 140900 | 107456003000 | 669000 | 669000 | 669000 | 668000 | 331 |
| 278 | 20230630 | 140800 | 107234637000 | 669000 | 669000 | 669000 | 668000 | 483 |
| 279 | 20230630 | 140700 | 106911657000 | 669000 | 669000 | 669000 | 668000 | 223 |
| 280 | 20230630 | 140600 | 106762482000 | 669000 | 669000 | 669000 | 668000 | 259 |
| 281 | 20230630 | 140500 | 106589240000 | 669000 | 667000 | 669000 | 666000 | 2359 |
| 282 | 20230630 | 140400 | 105014617000 | 667000 | 667000 | 667000 | 666000 | 406 |
| 283 | 20230630 | 140300 | 104743838000 | 666000 | 667000 | 667000 | 666000 | 226 |
| 284 | 20230630 | 140200 | 104593154000 | 667000 | 667000 | 667000 | 666000 | 270 |
| 285 | 20230630 | 140100 | 104413099000 | 666000 | 667000 | 667000 | 666000 | 250 |
| 286 | 20230630 | 140000 | 104246387000 | 666000 | 665000 | 667000 | 664000 | 1465 |
| 287 | 20230630 | 135900 | 103271632000 | 665000 | 665000 | 665000 | 664000 | 502 |
| 288 | 20230630 | 135800 | 102937845000 | 665000 | 665000 | 665000 | 664000 | 238 |
| 289 | 20230630 | 135700 | 102779589000 | 664000 | 665000 | 665000 | 664000 | 97 |
| 290 | 20230630 | 135600 | 102715100000 | 664000 | 664000 | 665000 | 664000 | 40 |
| 291 | 20230630 | 135500 | 102688516000 | 664000 | 663000 | 664000 | 663000 | 493 |
| 292 | 20230630 | 135400 | 102361189000 | 664000 | 665000 | 665000 | 663000 | 903 |
| 293 | 20230630 | 135300 | 101761603000 | 665000 | 663000 | 665000 | 663000 | 1196 |
| 294 | 20230630 | 135200 | 100967220000 | 664000 | 664000 | 664000 | 663000 | 180 |
| 295 | 20230630 | 135100 | 100847712000 | 664000 | 663000 | 664000 | 662000 | 1646 |
| 296 | 20230630 | 135000 | 99756497000 | 663000 | 663000 | 663000 | 662000 | 126 |
| 297 | 20230630 | 134900 | 99673048000 | 663000 | 662000 | 663000 | 662000 | 98 |
| 298 | 20230630 | 134800 | 99608160000 | 662000 | 663000 | 663000 | 662000 | 68 |
| 299 | 20230630 | 134700 | 99563097000 | 662000 | 663000 | 663000 | 662000 | 61 |
| 300 | 20230630 | 134600 | 99522708000 | 663000 | 662000 | 663000 | 662000 | 97 |
| 301 | 20230630 | 134500 | 99458472000 | 662000 | 662000 | 663000 | 662000 | 99 |
| 302 | 20230630 | 134400 | 99392909000 | 662000 | 662000 | 663000 | 662000 | 132 |
| 303 | 20230630 | 134300 | 99305505000 | 662000 | 663000 | 663000 | 662000 | 94 |
| 304 | 20230630 | 134200 | 99243247000 | 662000 | 663000 | 663000 | 662000 | 94 |
| 305 | 20230630 | 134100 | 99180990000 | 663000 | 662000 | 663000 | 662000 | 181 |
| 306 | 20230630 | 134000 | 99061052000 | 663000 | 662000 | 663000 | 662000 | 162 |
| 307 | 20230630 | 133900 | 98953742000 | 662000 | 662000 | 663000 | 662000 | 1118 |
| 308 | 20230630 | 133800 | 98213607000 | 663000 | 662000 | 663000 | 662000 | 455 |
| 309 | 20230630 | 133700 | 97912291000 | 663000 | 662000 | 663000 | 662000 | 482 |
| 310 | 20230630 | 133600 | 97593196000 | 662000 | 663000 | 664000 | 662000 | 716 |
| 311 | 20230630 | 133500 | 97118667000 | 663000 | 663000 | 664000 | 663000 | 507 |
| 312 | 20230630 | 133400 | 96782495000 | 663000 | 664000 | 664000 | 663000 | 86 |
| 313 | 20230630 | 133300 | 96725451000 | 664000 | 664000 | 664000 | 663000 | 89 |
| 314 | 20230630 | 133200 | 96666423000 | 663000 | 664000 | 664000 | 663000 | 101 |
| 315 | 20230630 | 133100 | 96599415000 | 663000 | 664000 | 664000 | 663000 | 120 |
| 316 | 20230630 | 133000 | 96519779000 | 664000 | 664000 | 664000 | 663000 | 46 |
| 317 | 20230630 | 132900 | 96489258000 | 664000 | 664000 | 664000 | 663000 | 215 |
| 318 | 20230630 | 132800 | 96346694000 | 663000 | 663000 | 664000 | 663000 | 75 |
| 319 | 20230630 | 132700 | 96296919000 | 663000 | 663000 | 664000 | 663000 | 35 |
| 320 | 20230630 | 132600 | 96273682000 | 663000 | 663000 | 664000 | 662000 | 819 |
| 321 | 20230630 | 132500 | 95730399000 | 663000 | 663000 | 663000 | 662000 | 82 |
| 322 | 20230630 | 132400 | 95676061000 | 662000 | 663000 | 663000 | 662000 | 160 |
| 323 | 20230630 | 132300 | 95570075000 | 663000 | 663000 | 663000 | 662000 | 124 |
| 324 | 20230630 | 132200 | 95487924000 | 662000 | 663000 | 663000 | 662000 | 144 |
| 325 | 20230630 | 132100 | 95392508000 | 663000 | 663000 | 663000 | 662000 | 153 |
| 326 | 20230630 | 132000 | 95291110000 | 662000 | 662000 | 663000 | 662000 | 224 |
| 327 | 20230630 | 131900 | 95142670000 | 663000 | 662000 | 663000 | 662000 | 84 |
| 328 | 20230630 | 131800 | 95087033000 | 663000 | 663000 | 663000 | 663000 | 184 |
| 329 | 20230630 | 131700 | 94965041000 | 663000 | 661000 | 663000 | 661000 | 1496 |
| 330 | 20230630 | 131600 | 93974522000 | 661000 | 662000 | 662000 | 661000 | 133 |
| 331 | 20230630 | 131500 | 93886556000 | 662000 | 662000 | 662000 | 661000 | 138 |
| 332 | 20230630 | 131400 | 93795277000 | 661000 | 661000 | 662000 | 661000 | 140 |
| 333 | 20230630 | 131300 | 93702683000 | 662000 | 662000 | 662000 | 661000 | 93 |
| 334 | 20230630 | 131200 | 93641179000 | 661000 | 661000 | 662000 | 661000 | 130 |
| 335 | 20230630 | 131100 | 93555237000 | 662000 | 662000 | 662000 | 661000 | 132 |
| 336 | 20230630 | 131000 | 93467942000 | 661000 | 662000 | 662000 | 661000 | 85 |
| 337 | 20230630 | 130900 | 93411728000 | 661000 | 661000 | 662000 | 661000 | 407 |
| 338 | 20230630 | 130800 | 93142690000 | 661000 | 661000 | 662000 | 661000 | 101 |
| 339 | 20230630 | 130700 | 93075896000 | 661000 | 663000 | 663000 | 661000 | 912 |
| 340 | 20230630 | 130600 | 92472234000 | 663000 | 663000 | 664000 | 662000 | 1506 |
| 341 | 20230630 | 130500 | 91473752000 | 664000 | 664000 | 664000 | 663000 | 66 |
| 342 | 20230630 | 130400 | 91429939000 | 664000 | 664000 | 664000 | 663000 | 59 |
| 343 | 20230630 | 130300 | 91390787000 | 664000 | 664000 | 664000 | 663000 | 143 |
| 344 | 20230630 | 130200 | 91295870000 | 664000 | 664000 | 664000 | 663000 | 277 |
| 345 | 20230630 | 130100 | 91111965000 | 663000 | 663000 | 664000 | 663000 | 107 |
| 346 | 20230630 | 130000 | 91040964000 | 663000 | 664000 | 664000 | 663000 | 74 |
| 347 | 20230630 | 125900 | 90991860000 | 664000 | 664000 | 664000 | 663000 | 66 |
| 348 | 20230630 | 125800 | 90948057000 | 664000 | 664000 | 664000 | 663000 | 63 |
| 349 | 20230630 | 125700 | 90906251000 | 664000 | 664000 | 664000 | 663000 | 107 |
| 350 | 20230630 | 125600 | 90835238000 | 664000 | 663000 | 664000 | 663000 | 1351 |
| 351 | 20230630 | 125500 | 89939487000 | 663000 | 663000 | 663000 | 662000 | 103 |
| 352 | 20230630 | 125400 | 89871221000 | 663000 | 663000 | 663000 | 662000 | 167 |
| 353 | 20230630 | 125300 | 89760515000 | 663000 | 663000 | 663000 | 663000 | 114 |
| 354 | 20230630 | 125200 | 89684933000 | 663000 | 663000 | 663000 | 662000 | 98 |
| 355 | 20230630 | 125100 | 89619971000 | 663000 | 662000 | 663000 | 662000 | 969 |
| 356 | 20230630 | 125000 | 88978436000 | 662000 | 662000 | 662000 | 661000 | 913 |
| 357 | 20230630 | 124900 | 88374076000 | 661000 | 661000 | 662000 | 661000 | 134 |
| 358 | 20230630 | 124800 | 88285484000 | 662000 | 662000 | 662000 | 661000 | 52 |
| 359 | 20230630 | 124700 | 88251096000 | 661000 | 661000 | 662000 | 661000 | 99 |
| 360 | 20230630 | 124600 | 88185618000 | 661000 | 661000 | 662000 | 661000 | 309 |
| 361 | 20230630 | 124500 | 87981218000 | 661000 | 661000 | 662000 | 661000 | 82 |
| 362 | 20230630 | 124400 | 87926994000 | 662000 | 661000 | 662000 | 661000 | 96 |
| 363 | 20230630 | 124300 | 87863521000 | 662000 | 661000 | 662000 | 661000 | 126 |
| 364 | 20230630 | 124200 | 87780208000 | 662000 | 661000 | 662000 | 661000 | 103 |
| 365 | 20230630 | 124100 | 87712094000 | 662000 | 662000 | 662000 | 661000 | 82 |
| 366 | 20230630 | 124000 | 87657865000 | 661000 | 661000 | 662000 | 661000 | 44 |
| 367 | 20230630 | 123900 | 87628761000 | 662000 | 662000 | 662000 | 661000 | 60 |
| 368 | 20230630 | 123800 | 87589080000 | 662000 | 661000 | 662000 | 661000 | 25 |
| 369 | 20230630 | 123700 | 87572536000 | 662000 | 662000 | 662000 | 661000 | 85 |
| 370 | 20230630 | 123600 | 87516300000 | 662000 | 662000 | 662000 | 661000 | 306 |
| 371 | 20230630 | 123500 | 87314024000 | 662000 | 662000 | 662000 | 661000 | 46 |
| 372 | 20230630 | 123400 | 87283597000 | 661000 | 662000 | 662000 | 661000 | 209 |
| 373 | 20230630 | 123300 | 87145262000 | 662000 | 662000 | 662000 | 661000 | 49 |
| 374 | 20230630 | 123200 | 87112836000 | 662000 | 662000 | 662000 | 661000 | 77 |
| 375 | 20230630 | 123100 | 87061875000 | 661000 | 662000 | 662000 | 661000 | 68 |
| 376 | 20230630 | 123000 | 87016910000 | 661000 | 662000 | 662000 | 661000 | 114 |
| 377 | 20230630 | 122900 | 86941506000 | 662000 | 661000 | 662000 | 661000 | 218 |
| 378 | 20230630 | 122800 | 86797218000 | 661000 | 661000 | 662000 | 661000 | 1393 |
| 379 | 20230630 | 122700 | 85876362000 | 660000 | 661000 | 661000 | 660000 | 65 |
| 380 | 20230630 | 122600 | 85833438000 | 661000 | 660000 | 661000 | 660000 | 47 |
| 381 | 20230630 | 122500 | 85802405000 | 660000 | 659000 | 661000 | 659000 | 2943 |
| 382 | 20230630 | 122400 | 83859995000 | 659000 | 659000 | 660000 | 659000 | 151 |
| 383 | 20230630 | 122300 | 83760444000 | 660000 | 659000 | 660000 | 659000 | 79 |
| 384 | 20230630 | 122200 | 83708378000 | 660000 | 660000 | 660000 | 659000 | 79 |
| 385 | 20230630 | 122100 | 83656280000 | 660000 | 660000 | 660000 | 659000 | 159 |
| 386 | 20230630 | 122000 | 83551431000 | 659000 | 659000 | 660000 | 659000 | 107 |
| 387 | 20230630 | 121900 | 83480902000 | 659000 | 661000 | 661000 | 659000 | 663 |
| 388 | 20230630 | 121800 | 83043289000 | 661000 | 660000 | 661000 | 660000 | 105 |
| 389 | 20230630 | 121700 | 82973978000 | 660000 | 660000 | 661000 | 660000 | 125 |
| 390 | 20230630 | 121600 | 82891443000 | 661000 | 661000 | 661000 | 660000 | 160 |
| 391 | 20230630 | 121500 | 82785759000 | 660000 | 660000 | 661000 | 660000 | 131 |
| 392 | 20230630 | 121400 | 82699259000 | 660000 | 661000 | 661000 | 660000 | 101 |
| 393 | 20230630 | 121300 | 82632549000 | 660000 | 660000 | 661000 | 660000 | 124 |
| 394 | 20230630 | 121200 | 82550706000 | 660000 | 661000 | 661000 | 660000 | 82 |
| 395 | 20230630 | 121100 | 82496565000 | 660000 | 661000 | 661000 | 660000 | 274 |
| 396 | 20230630 | 121000 | 82315557000 | 660000 | 661000 | 661000 | 660000 | 150 |
| 397 | 20230630 | 120900 | 82216520000 | 660000 | 660000 | 661000 | 660000 | 85 |
| 398 | 20230630 | 120800 | 82160397000 | 661000 | 661000 | 661000 | 660000 | 103 |
| 399 | 20230630 | 120700 | 82092402000 | 661000 | 661000 | 661000 | 660000 | 35 |
| 400 | 20230630 | 120600 | 82069284000 | 661000 | 660000 | 661000 | 660000 | 105 |
| 401 | 20230630 | 120500 | 81999963000 | 660000 | 660000 | 661000 | 660000 | 419 |
| 402 | 20230630 | 120400 | 81723380000 | 660000 | 660000 | 661000 | 660000 | 71 |
| 403 | 20230630 | 120300 | 81676501000 | 661000 | 660000 | 661000 | 660000 | 306 |
| 404 | 20230630 | 120200 | 81474527000 | 661000 | 661000 | 661000 | 660000 | 185 |
| 405 | 20230630 | 120100 | 81352270000 | 661000 | 661000 | 661000 | 660000 | 106 |
| 406 | 20230630 | 120000 | 81282272000 | 660000 | 661000 | 661000 | 660000 | 101 |
| 407 | 20230630 | 115900 | 81215571000 | 660000 | 661000 | 661000 | 660000 | 442 |
| 408 | 20230630 | 115800 | 80923812000 | 660000 | 661000 | 661000 | 660000 | 121 |
| 409 | 20230630 | 115700 | 80843886000 | 660000 | 660000 | 661000 | 660000 | 100 |
| 410 | 20230630 | 115600 | 80777873000 | 660000 | 661000 | 661000 | 660000 | 109 |
| 411 | 20230630 | 115500 | 80705905000 | 660000 | 661000 | 661000 | 660000 | 105 |
| 412 | 20230630 | 115400 | 80636578000 | 661000 | 660000 | 661000 | 660000 | 112 |
| 413 | 20230630 | 115300 | 80562633000 | 660000 | 661000 | 661000 | 660000 | 142 |
| 414 | 20230630 | 115200 | 80468903000 | 661000 | 661000 | 661000 | 660000 | 129 |
| 415 | 20230630 | 115100 | 80383752000 | 661000 | 660000 | 661000 | 660000 | 101 |
| 416 | 20230630 | 115000 | 80317058000 | 660000 | 660000 | 661000 | 660000 | 203 |
| 417 | 20230630 | 114900 | 80183061000 | 660000 | 661000 | 661000 | 660000 | 90 |
| 418 | 20230630 | 114800 | 80123628000 | 660000 | 661000 | 661000 | 660000 | 106 |
| 419 | 20230630 | 114700 | 80053652000 | 660000 | 660000 | 661000 | 660000 | 70 |
| 420 | 20230630 | 114600 | 80007445000 | 661000 | 660000 | 661000 | 660000 | 139 |
| 421 | 20230630 | 114500 | 79915661000 | 661000 | 661000 | 661000 | 660000 | 85 |
| 422 | 20230630 | 114400 | 79859543000 | 660000 | 661000 | 661000 | 660000 | 104 |
| 423 | 20230630 | 114300 | 79790880000 | 660000 | 660000 | 661000 | 660000 | 116 |
| 424 | 20230630 | 114200 | 79714282000 | 661000 | 660000 | 661000 | 660000 | 69 |
| 425 | 20230630 | 114100 | 79668719000 | 661000 | 660000 | 661000 | 660000 | 98 |
| 426 | 20230630 | 114000 | 79604005000 | 660000 | 660000 | 661000 | 660000 | 75 |
| 427 | 20230630 | 113900 | 79554490000 | 660000 | 661000 | 661000 | 660000 | 102 |
| 428 | 20230630 | 113800 | 79487133000 | 660000 | 661000 | 661000 | 660000 | 109 |
| 429 | 20230630 | 113700 | 79415161000 | 660000 | 660000 | 661000 | 660000 | 78 |
| 430 | 20230630 | 113600 | 79363673000 | 660000 | 660000 | 661000 | 660000 | 73 |
| 431 | 20230630 | 113500 | 79315462000 | 661000 | 660000 | 661000 | 660000 | 144 |
| 432 | 20230630 | 113400 | 79220410000 | 661000 | 660000 | 661000 | 659000 | 1357 |
| 433 | 20230630 | 113300 | 78324715000 | 659000 | 659000 | 660000 | 659000 | 103 |
| 434 | 20230630 | 113200 | 78256796000 | 660000 | 659000 | 660000 | 659000 | 86 |
| 435 | 20230630 | 113100 | 78200118000 | 659000 | 660000 | 660000 | 659000 | 100 |
| 436 | 20230630 | 113000 | 78134176000 | 659000 | 659000 | 660000 | 659000 | 506 |
| 437 | 20230630 | 112900 | 77800287000 | 660000 | 660000 | 660000 | 659000 | 68 |
| 438 | 20230630 | 112800 | 77755445000 | 660000 | 659000 | 660000 | 659000 | 97 |
| 439 | 20230630 | 112700 | 77691495000 | 660000 | 659000 | 660000 | 659000 | 218 |
| 440 | 20230630 | 112600 | 77547822000 | 660000 | 660000 | 660000 | 659000 | 195 |
| 441 | 20230630 | 112500 | 77419276000 | 659000 | 660000 | 660000 | 659000 | 399 |
| 442 | 20230630 | 112400 | 77156319000 | 660000 | 659000 | 660000 | 659000 | 111 |
| 443 | 20230630 | 112300 | 77083150000 | 659000 | 660000 | 660000 | 659000 | 113 |
| 444 | 20230630 | 112200 | 77008640000 | 659000 | 659000 | 660000 | 659000 | 128 |
| 445 | 20230630 | 112100 | 76924286000 | 659000 | 660000 | 661000 | 659000 | 477 |
| 446 | 20230630 | 112000 | 76609758000 | 660000 | 661000 | 661000 | 660000 | 92 |
| 447 | 20230630 | 111900 | 76549018000 | 661000 | 660000 | 661000 | 660000 | 238 |
| 448 | 20230630 | 111800 | 76391923000 | 660000 | 661000 | 661000 | 660000 | 652 |
| 449 | 20230630 | 111700 | 75961552000 | 660000 | 661000 | 661000 | 660000 | 108 |
| 450 | 20230630 | 111600 | 75890258000 | 661000 | 660000 | 661000 | 660000 | 265 |
| 451 | 20230630 | 111500 | 75715323000 | 661000 | 661000 | 661000 | 660000 | 371 |
| 452 | 20230630 | 111400 | 75470449000 | 660000 | 660000 | 661000 | 660000 | 462 |
| 453 | 20230630 | 111300 | 75165522000 | 660000 | 661000 | 661000 | 660000 | 146 |
| 454 | 20230630 | 111200 | 75069129000 | 660000 | 661000 | 661000 | 660000 | 49 |
| 455 | 20230630 | 111100 | 75036776000 | 660000 | 661000 | 661000 | 660000 | 437 |
| 456 | 20230630 | 111000 | 74748334000 | 661000 | 660000 | 661000 | 660000 | 213 |
| 457 | 20230630 | 110900 | 74607715000 | 660000 | 661000 | 661000 | 660000 | 118 |
| 458 | 20230630 | 110800 | 74529809000 | 660000 | 660000 | 661000 | 660000 | 358 |
| 459 | 20230630 | 110700 | 74293506000 | 659000 | 661000 | 661000 | 659000 | 1218 |
| 460 | 20230630 | 110600 | 73488868000 | 662000 | 661000 | 662000 | 661000 | 318 |
| 461 | 20230630 | 110500 | 73278632000 | 662000 | 662000 | 662000 | 661000 | 59 |
| 462 | 20230630 | 110400 | 73239610000 | 662000 | 662000 | 662000 | 661000 | 301 |
| 463 | 20230630 | 110300 | 73040455000 | 662000 | 661000 | 662000 | 661000 | 31 |
| 464 | 20230630 | 110200 | 73019945000 | 662000 | 660000 | 662000 | 660000 | 1398 |
| 465 | 20230630 | 110100 | 72095851000 | 661000 | 661000 | 661000 | 660000 | 73 |
| 466 | 20230630 | 110000 | 72047656000 | 660000 | 661000 | 661000 | 660000 | 1001 |
| 467 | 20230630 | 105900 | 71386967000 | 660000 | 661000 | 661000 | 660000 | 144 |
| 468 | 20230630 | 105800 | 71291891000 | 661000 | 661000 | 661000 | 660000 | 286 |
| 469 | 20230630 | 105700 | 71103101000 | 660000 | 661000 | 661000 | 660000 | 395 |
| 470 | 20230630 | 105600 | 70842027000 | 660000 | 660000 | 661000 | 659000 | 1567 |
| 471 | 20230630 | 105500 | 69807796000 | 660000 | 660000 | 660000 | 659000 | 74 |
| 472 | 20230630 | 105400 | 69758993000 | 660000 | 659000 | 660000 | 659000 | 119 |
| 473 | 20230630 | 105300 | 69680553000 | 660000 | 660000 | 660000 | 659000 | 120 |
| 474 | 20230630 | 105200 | 69601413000 | 660000 | 659000 | 660000 | 658000 | 837 |
| 475 | 20230630 | 105100 | 69049859000 | 659000 | 658000 | 659000 | 658000 | 430 |
| 476 | 20230630 | 105000 | 68766894000 | 658000 | 657000 | 658000 | 657000 | 139 |
| 477 | 20230630 | 104900 | 68675492000 | 658000 | 657000 | 658000 | 657000 | 156 |
| 478 | 20230630 | 104800 | 68572912000 | 657000 | 657000 | 658000 | 657000 | 279 |
| 479 | 20230630 | 104700 | 68389588000 | 658000 | 657000 | 658000 | 657000 | 299 |
| 480 | 20230630 | 104600 | 68193114000 | 657000 | 658000 | 658000 | 657000 | 330 |
| 481 | 20230630 | 104500 | 67976272000 | 657000 | 658000 | 659000 | 657000 | 1042 |
| 482 | 20230630 | 104400 | 67290908000 | 658000 | 658000 | 659000 | 658000 | 374 |
| 483 | 20230630 | 104300 | 67044734000 | 659000 | 659000 | 659000 | 658000 | 238 |
| 484 | 20230630 | 104200 | 66888098000 | 658000 | 657000 | 659000 | 657000 | 1768 |
| 485 | 20230630 | 104100 | 65723971000 | 658000 | 657000 | 658000 | 657000 | 155 |
| 486 | 20230630 | 104000 | 65622104000 | 657000 | 657000 | 658000 | 657000 | 133 |
| 487 | 20230630 | 103900 | 65534701000 | 658000 | 657000 | 658000 | 657000 | 181 |
| 488 | 20230630 | 103800 | 65415729000 | 658000 | 657000 | 658000 | 657000 | 216 |
| 489 | 20230630 | 103700 | 65273784000 | 658000 | 657000 | 658000 | 657000 | 110 |
| 490 | 20230630 | 103600 | 65201479000 | 657000 | 657000 | 658000 | 657000 | 516 |
| 491 | 20230630 | 103500 | 64862037000 | 657000 | 658000 | 658000 | 657000 | 187 |
| 492 | 20230630 | 103400 | 64739131000 | 658000 | 657000 | 658000 | 656000 | 1323 |
| 493 | 20230630 | 103300 | 63870907000 | 656000 | 657000 | 657000 | 656000 | 125 |
| 494 | 20230630 | 103200 | 63788871000 | 656000 | 657000 | 657000 | 656000 | 458 |
| 495 | 20230630 | 103100 | 63488018000 | 657000 | 657000 | 657000 | 656000 | 320 |
| 496 | 20230630 | 103000 | 63277862000 | 657000 | 656000 | 657000 | 656000 | 623 |
| 497 | 20230630 | 102900 | 62868721000 | 656000 | 656000 | 657000 | 656000 | 265 |
| 498 | 20230630 | 102800 | 62694843000 | 656000 | 656000 | 657000 | 656000 | 369 |
| 499 | 20230630 | 102700 | 62452750000 | 656000 | 656000 | 657000 | 656000 | 254 |
| 500 | 20230630 | 102600 | 62286100000 | 657000 | 657000 | 658000 | 656000 | 1091 |
| 501 | 20230630 | 102500 | 61569518000 | 657000 | 657000 | 658000 | 657000 | 278 |
| 502 | 20230630 | 102400 | 61386775000 | 657000 | 657000 | 658000 | 657000 | 127 |
| 503 | 20230630 | 102300 | 61303317000 | 657000 | 657000 | 658000 | 657000 | 351 |
| 504 | 20230630 | 102200 | 61072600000 | 658000 | 658000 | 658000 | 657000 | 342 |
| 505 | 20230630 | 102100 | 60847816000 | 658000 | 660000 | 660000 | 658000 | 1199 |
| 506 | 20230630 | 102000 | 60058545000 | 659000 | 659000 | 660000 | 659000 | 273 |
| 507 | 20230630 | 101900 | 59878624000 | 660000 | 660000 | 660000 | 659000 | 218 |
| 508 | 20230630 | 101800 | 59734938000 | 660000 | 660000 | 660000 | 659000 | 172 |
| 509 | 20230630 | 101700 | 59621574000 | 659000 | 660000 | 660000 | 659000 | 1234 |
| 510 | 20230630 | 101600 | 58807485000 | 661000 | 661000 | 661000 | 660000 | 111 |
| 511 | 20230630 | 101500 | 58734190000 | 661000 | 661000 | 662000 | 660000 | 775 |
| 512 | 20230630 | 101400 | 58221953000 | 662000 | 661000 | 662000 | 661000 | 323 |
| 513 | 20230630 | 101300 | 58008398000 | 661000 | 662000 | 662000 | 661000 | 76 |
| 514 | 20230630 | 101200 | 57958155000 | 662000 | 661000 | 662000 | 661000 | 84 |
| 515 | 20230630 | 101100 | 57902611000 | 661000 | 661000 | 662000 | 661000 | 399 |
| 516 | 20230630 | 101000 | 57638853000 | 662000 | 662000 | 662000 | 661000 | 126 |
| 517 | 20230630 | 100900 | 57555528000 | 662000 | 662000 | 662000 | 661000 | 88 |
| 518 | 20230630 | 100800 | 57497324000 | 662000 | 659000 | 662000 | 659000 | 1048 |
| 519 | 20230630 | 100700 | 56804615000 | 660000 | 660000 | 661000 | 660000 | 691 |
| 520 | 20230630 | 100600 | 56348485000 | 661000 | 661000 | 661000 | 660000 | 106 |
| 521 | 20230630 | 100500 | 56278502000 | 661000 | 661000 | 661000 | 660000 | 103 |
| 522 | 20230630 | 100400 | 56210501000 | 660000 | 662000 | 662000 | 660000 | 1616 |
| 523 | 20230630 | 100300 | 55142724000 | 661000 | 660000 | 662000 | 660000 | 2340 |
| 524 | 20230630 | 100200 | 53596893000 | 660000 | 660000 | 660000 | 659000 | 209 |
| 525 | 20230630 | 100100 | 53459069000 | 660000 | 659000 | 660000 | 659000 | 268 |
| 526 | 20230630 | 100000 | 53282302000 | 660000 | 659000 | 660000 | 659000 | 521 |
| 527 | 20230630 | 095900 | 52938886000 | 660000 | 660000 | 660000 | 659000 | 157 |
| 528 | 20230630 | 095800 | 52835389000 | 660000 | 660000 | 660000 | 659000 | 168 |
| 529 | 20230630 | 095700 | 52724592000 | 660000 | 660000 | 660000 | 659000 | 69 |
| 530 | 20230630 | 095600 | 52679080000 | 660000 | 659000 | 660000 | 658000 | 1152 |
| 531 | 20230630 | 095500 | 51919953000 | 659000 | 658000 | 659000 | 658000 | 157 |
| 532 | 20230630 | 095400 | 51816615000 | 659000 | 659000 | 659000 | 658000 | 65 |
| 533 | 20230630 | 095300 | 51773827000 | 658000 | 659000 | 660000 | 658000 | 506 |
| 534 | 20230630 | 095200 | 51440397000 | 660000 | 660000 | 660000 | 659000 | 344 |
| 535 | 20230630 | 095100 | 51213422000 | 660000 | 660000 | 661000 | 659000 | 659 |
| 536 | 20230630 | 095000 | 50778535000 | 661000 | 660000 | 661000 | 659000 | 1072 |
| 537 | 20230630 | 094900 | 50071492000 | 660000 | 661000 | 661000 | 659000 | 1072 |
| 538 | 20230630 | 094800 | 49363856000 | 661000 | 660000 | 661000 | 660000 | 99 |
| 539 | 20230630 | 094700 | 49298444000 | 661000 | 661000 | 661000 | 660000 | 62 |
| 540 | 20230630 | 094600 | 49257484000 | 661000 | 661000 | 662000 | 660000 | 601 |
| 541 | 20230630 | 094500 | 48860609000 | 661000 | 662000 | 662000 | 661000 | 1053 |
| 542 | 20230630 | 094400 | 48164446000 | 662000 | 662000 | 663000 | 661000 | 1785 |
| 543 | 20230630 | 094300 | 46982712000 | 662000 | 662000 | 662000 | 661000 | 163 |
| 544 | 20230630 | 094200 | 46874807000 | 662000 | 661000 | 662000 | 660000 | 642 |
| 545 | 20230630 | 094100 | 46450386000 | 661000 | 661000 | 661000 | 660000 | 464 |
| 546 | 20230630 | 094000 | 46143864000 | 661000 | 661000 | 661000 | 660000 | 601 |
| 547 | 20230630 | 093900 | 45746604000 | 661000 | 661000 | 661000 | 661000 | 440 |
| 548 | 20230630 | 093800 | 45455764000 | 661000 | 659000 | 661000 | 658000 | 2563 |
| 549 | 20230630 | 093700 | 43765504000 | 659000 | 658000 | 659000 | 657000 | 410 |
| 550 | 20230630 | 093600 | 43495595000 | 658000 | 657000 | 658000 | 656000 | 2943 |
| 551 | 20230630 | 093500 | 41560651000 | 657000 | 657000 | 657000 | 656000 | 138 |
| 552 | 20230630 | 093400 | 41470033000 | 657000 | 658000 | 658000 | 656000 | 448 |
| 553 | 20230630 | 093300 | 41175614000 | 658000 | 658000 | 658000 | 656000 | 815 |
| 554 | 20230630 | 093200 | 40640054000 | 658000 | 656000 | 658000 | 656000 | 1473 |
| 555 | 20230630 | 093100 | 39672140000 | 657000 | 657000 | 657000 | 656000 | 105 |
| 556 | 20230630 | 093000 | 39603158000 | 657000 | 655000 | 657000 | 655000 | 1679 |
| 557 | 20230630 | 092900 | 38502941000 | 654000 | 654000 | 655000 | 654000 | 166 |
| 558 | 20230630 | 092800 | 38394337000 | 655000 | 655000 | 655000 | 654000 | 228 |
| 559 | 20230630 | 092700 | 38245083000 | 655000 | 654000 | 655000 | 654000 | 125 |
| 560 | 20230630 | 092600 | 38163289000 | 654000 | 655000 | 655000 | 654000 | 75 |
| 561 | 20230630 | 092500 | 38114190000 | 655000 | 656000 | 656000 | 654000 | 2446 |
| 562 | 20230630 | 092400 | 36512463000 | 656000 | 654000 | 656000 | 653000 | 1243 |
| 563 | 20230630 | 092300 | 35699099000 | 653000 | 653000 | 655000 | 653000 | 5263 |
| 564 | 20230630 | 092200 | 32260970000 | 654000 | 655000 | 655000 | 653000 | 2740 |
| 565 | 20230630 | 092100 | 30469951000 | 655000 | 655000 | 655000 | 654000 | 379 |
| 566 | 20230630 | 092000 | 30221958000 | 654000 | 656000 | 656000 | 654000 | 1275 |
| 567 | 20230630 | 091900 | 29386781000 | 655000 | 656000 | 656000 | 655000 | 399 |
| 568 | 20230630 | 091800 | 29125203000 | 656000 | 657000 | 657000 | 655000 | 1408 |
| 569 | 20230630 | 091700 | 28201405000 | 657000 | 656000 | 657000 | 655000 | 844 |
| 570 | 20230630 | 091600 | 27647446000 | 656000 | 655000 | 656000 | 655000 | 813 |
| 571 | 20230630 | 091500 | 27114217000 | 655000 | 654000 | 655000 | 653000 | 3075 |
| 572 | 20230630 | 091400 | 25102478000 | 654000 | 656000 | 656000 | 654000 | 3594 |
| 573 | 20230630 | 091300 | 22748453000 | 656000 | 656000 | 657000 | 655000 | 883 |
| 574 | 20230630 | 091200 | 22169282000 | 656000 | 656000 | 657000 | 656000 | 825 |
| 575 | 20230630 | 091100 | 21627982000 | 656000 | 657000 | 657000 | 656000 | 2292 |
| 576 | 20230630 | 091000 | 20124318000 | 657000 | 658000 | 658000 | 656000 | 754 |
| 577 | 20230630 | 090900 | 19628914000 | 658000 | 658000 | 658000 | 657000 | 254 |
| 578 | 20230630 | 090800 | 19461938000 | 658000 | 657000 | 658000 | 656000 | 2105 |
| 579 | 20230630 | 090700 | 18078517000 | 657000 | 658000 | 659000 | 657000 | 880 |
| 580 | 20230630 | 090600 | 17499421000 | 659000 | 658000 | 659000 | 658000 | 338 |
| 581 | 20230630 | 090500 | 17276772000 | 658000 | 657000 | 658000 | 656000 | 1994 |
| 582 | 20230630 | 090400 | 15966998000 | 656000 | 659000 | 659000 | 656000 | 3905 |
| 583 | 20230630 | 090300 | 13400024000 | 658000 | 660000 | 661000 | 658000 | 2797 |
| 584 | 20230630 | 090200 | 11555620000 | 661000 | 661000 | 661000 | 659000 | 2643 |
| 585 | 20230630 | 090100 | 9811165000 | 661000 | 663000 | 663000 | 659000 | 5252 |
| 586 | 20230630 | 090000 | 6342101000 | 663000 | 666000 | 668000 | 662000 | 9526 |