38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 3 | 20230613 | 202300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230613 | 202200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230613 | 202100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230613 | 202000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230613 | 201900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230613 | 201800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230613 | 201700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230613 | 201600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230613 | 201500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230613 | 201400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230613 | 201300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230613 | 201200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230613 | 201100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230613 | 201000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230613 | 200900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230613 | 200800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230613 | 200700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230613 | 200600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230613 | 200500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230613 | 200400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230613 | 200300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230613 | 200200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230613 | 200100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230613 | 200000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230613 | 195900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230613 | 195800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230613 | 195700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230613 | 195600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230613 | 195500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230613 | 195400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 33 | 20230613 | 195300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230613 | 195200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230613 | 195100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230613 | 195000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230613 | 194900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230613 | 194800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230613 | 194700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230613 | 194600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230613 | 194500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230613 | 194400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230613 | 194300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230613 | 194200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230613 | 194100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230613 | 194000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230613 | 193900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230613 | 193800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230613 | 193700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230613 | 193600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230613 | 193500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230613 | 193400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230613 | 193300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230613 | 193200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230613 | 193100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230613 | 193000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230613 | 192900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230613 | 192800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230613 | 192700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230613 | 192600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230613 | 192500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230613 | 192400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 63 | 20230613 | 192300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230613 | 192200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230613 | 192100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230613 | 192000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230613 | 191900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230613 | 191800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230613 | 191700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230613 | 191600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230613 | 191500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230613 | 191400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230613 | 191300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230613 | 191200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230613 | 191100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230613 | 191000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230613 | 190900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230613 | 190800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230613 | 190700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230613 | 190600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230613 | 190500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230613 | 190400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230613 | 190300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230613 | 190200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230613 | 190100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230613 | 190000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230613 | 185900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230613 | 185800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230613 | 185700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230613 | 185600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230613 | 185500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230613 | 185400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 93 | 20230613 | 185300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230613 | 185200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230613 | 185100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230613 | 185000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230613 | 184900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230613 | 184800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230613 | 184700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230613 | 184600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230613 | 184500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230613 | 184400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230613 | 184300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230613 | 184200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230613 | 184100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230613 | 184000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230613 | 183900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230613 | 183800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230613 | 183700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230613 | 183600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230613 | 183500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230613 | 183400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230613 | 183300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230613 | 183200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230613 | 183100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230613 | 183000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230613 | 182900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230613 | 182800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230613 | 182700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230613 | 182600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230613 | 182500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230613 | 182400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 123 | 20230613 | 182300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230613 | 182200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230613 | 182100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230613 | 182000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230613 | 181900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230613 | 181800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230613 | 181700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230613 | 181600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230613 | 181500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230613 | 181400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230613 | 181300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230613 | 181200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230613 | 181100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230613 | 181000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230613 | 180900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230613 | 180800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230613 | 180700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230613 | 180600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230613 | 180500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230613 | 180400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230613 | 180300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230613 | 180200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230613 | 180100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230613 | 180000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230613 | 175900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230613 | 175800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230613 | 175700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230613 | 175600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230613 | 175500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230613 | 175400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 153 | 20230613 | 175300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230613 | 175200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230613 | 175100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230613 | 175000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230613 | 174900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230613 | 174800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230613 | 174700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230613 | 174600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230613 | 174500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230613 | 174400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230613 | 174300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230613 | 174200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230613 | 174100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230613 | 174000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230613 | 173900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230613 | 173800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230613 | 173700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230613 | 173600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230613 | 173500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230613 | 173400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230613 | 173300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230613 | 173200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230613 | 173100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230613 | 173000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230613 | 172900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230613 | 172800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230613 | 172700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230613 | 172600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230613 | 172500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230613 | 172400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 183 | 20230613 | 172300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230613 | 172200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230613 | 172100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230613 | 172000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230613 | 171900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230613 | 171800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230613 | 171700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230613 | 171600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230613 | 171500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230613 | 171400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230613 | 171300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230613 | 171200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230613 | 171100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230613 | 171000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230613 | 170900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230613 | 170800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230613 | 170700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230613 | 170600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230613 | 170500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230613 | 170400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230613 | 170300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230613 | 170200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230613 | 170100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230613 | 170000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230613 | 165900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230613 | 165800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230613 | 165700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230613 | 165600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230613 | 165500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230613 | 165400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 213 | 20230613 | 165300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230613 | 165200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230613 | 165100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230613 | 165000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230613 | 164900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230613 | 164800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230613 | 164700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230613 | 164600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230613 | 164500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230613 | 164400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230613 | 164300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230613 | 164200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230613 | 164100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230613 | 164000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230613 | 163900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230613 | 163800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230613 | 163700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230613 | 163600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230613 | 163500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230613 | 163400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230613 | 163300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230613 | 163200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230613 | 163100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230613 | 163000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230613 | 162900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230613 | 162800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230613 | 162700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230613 | 162600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230613 | 162500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230613 | 162400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 243 | 20230613 | 162300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230613 | 162200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230613 | 162100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230613 | 162000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230613 | 161900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230613 | 161800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230613 | 161700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230613 | 161600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230613 | 161500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230613 | 161400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230613 | 161300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230613 | 161200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230613 | 161100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230613 | 161000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230613 | 160900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230613 | 160800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230613 | 160700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230613 | 160600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230613 | 160500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230613 | 160400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230613 | 160300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230613 | 160200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230613 | 160100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230613 | 160000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230613 | 155900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230613 | 155800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230613 | 155700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230613 | 155600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230613 | 155500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230613 | 155400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 273 | 20230613 | 155300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230613 | 155200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230613 | 155100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230613 | 155000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230613 | 154900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230613 | 154800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230613 | 154700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230613 | 154600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230613 | 154500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230613 | 154400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20230613 | 154300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20230613 | 154200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20230613 | 154100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20230613 | 154000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20230613 | 153900 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20230613 | 153800 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20230613 | 153700 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20230613 | 153600 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20230613 | 153500 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20230613 | 153400 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20230613 | 153300 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20230613 | 153200 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20230613 | 153100 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20230613 | 153000 | 99519281440 | 11160 | 11160 | 11160 | 11160 | 45036 |
| 297 | 20230613 | 152900 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20230613 | 152800 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20230613 | 152700 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20230613 | 152600 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20230613 | 152500 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20230613 | 152400 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 303 | 20230613 | 152300 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20230613 | 152200 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20230613 | 152100 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20230613 | 152000 | 99016679680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20230613 | 151900 | 99016679680 | 11050 | 11000 | 11050 | 11000 | 14754 |
| 308 | 20230613 | 151800 | 98854129230 | 11000 | 11030 | 11040 | 11000 | 5165 |
| 309 | 20230613 | 151700 | 98797186280 | 11030 | 11050 | 11050 | 11020 | 4086 |
| 310 | 20230613 | 151600 | 98752113540 | 11050 | 11010 | 11060 | 11010 | 11110 |
| 311 | 20230613 | 151500 | 98629369500 | 11020 | 10980 | 11020 | 10980 | 4788 |
| 312 | 20230613 | 151400 | 98576658550 | 11000 | 10990 | 11010 | 10970 | 5798 |
| 313 | 20230613 | 151300 | 98512974670 | 10990 | 11000 | 11000 | 10980 | 5761 |
| 314 | 20230613 | 151200 | 98449636430 | 11010 | 10970 | 11020 | 10960 | 4967 |
| 315 | 20230613 | 151100 | 98395031550 | 10960 | 11010 | 11010 | 10960 | 4071 |
| 316 | 20230613 | 151000 | 98350297220 | 10950 | 10970 | 11060 | 10950 | 8631 |
| 317 | 20230613 | 150900 | 98255434180 | 10970 | 10990 | 11000 | 10970 | 3196 |
| 318 | 20230613 | 150800 | 98220318680 | 10980 | 10970 | 11000 | 10970 | 7052 |
| 319 | 20230613 | 150700 | 98142853710 | 10970 | 10950 | 11000 | 10950 | 2853 |
| 320 | 20230613 | 150600 | 98111585970 | 10950 | 11030 | 11040 | 10950 | 4782 |
| 321 | 20230613 | 150500 | 98059056360 | 11030 | 11070 | 11070 | 10990 | 2851 |
| 322 | 20230613 | 150400 | 98027620430 | 11070 | 10990 | 11080 | 10940 | 6227 |
| 323 | 20230613 | 150300 | 97959329490 | 11000 | 11090 | 11110 | 10980 | 11734 |
| 324 | 20230613 | 150200 | 97829840720 | 11110 | 11130 | 11150 | 11060 | 16986 |
| 325 | 20230613 | 150100 | 97641193150 | 11100 | 11090 | 11130 | 11040 | 13652 |
| 326 | 20230613 | 150000 | 97489661910 | 11090 | 10980 | 11090 | 10980 | 9298 |
| 327 | 20230613 | 145900 | 97387026020 | 10980 | 10950 | 11020 | 10940 | 3851 |
| 328 | 20230613 | 145800 | 97344742030 | 10950 | 10990 | 10990 | 10930 | 10771 |
| 329 | 20230613 | 145700 | 97226779910 | 10990 | 11020 | 11020 | 10980 | 3199 |
| 330 | 20230613 | 145600 | 97191606800 | 11010 | 11000 | 11030 | 10970 | 3726 |
| 331 | 20230613 | 145500 | 97150632970 | 11000 | 11020 | 11020 | 11000 | 4739 |
| 332 | 20230613 | 145400 | 97098476950 | 11000 | 10950 | 11040 | 10910 | 12406 |
| 333 | 20230613 | 145300 | 96962477090 | 10920 | 11020 | 11050 | 10910 | 38013 |
| 334 | 20230613 | 145200 | 96544521890 | 11030 | 11050 | 11050 | 11020 | 15330 |
| 335 | 20230613 | 145100 | 96375350750 | 11050 | 11120 | 11130 | 11010 | 24180 |
| 336 | 20230613 | 145000 | 96107759320 | 11120 | 11150 | 11160 | 11120 | 11309 |
| 337 | 20230613 | 144900 | 95981799250 | 11140 | 11170 | 11180 | 11130 | 6432 |
| 338 | 20230613 | 144800 | 95910085680 | 11170 | 11180 | 11180 | 11140 | 10609 |
| 339 | 20230613 | 144700 | 95791752150 | 11180 | 11220 | 11220 | 11140 | 17443 |
| 340 | 20230613 | 144600 | 95596852250 | 11210 | 11240 | 11270 | 11210 | 6093 |
| 341 | 20230613 | 144500 | 95528310860 | 11240 | 11150 | 11260 | 11110 | 18687 |
| 342 | 20230613 | 144400 | 95319677950 | 11150 | 11330 | 11330 | 11100 | 35007 |
| 343 | 20230613 | 144300 | 94927352900 | 11320 | 11370 | 11370 | 11310 | 5648 |
| 344 | 20230613 | 144200 | 94863331990 | 11360 | 11440 | 11450 | 11360 | 7410 |
| 345 | 20230613 | 144100 | 94778797580 | 11440 | 11490 | 11500 | 11420 | 9042 |
| 346 | 20230613 | 144000 | 94675210730 | 11470 | 11430 | 11500 | 11390 | 16245 |
| 347 | 20230613 | 143900 | 94489131930 | 11420 | 11310 | 11430 | 11300 | 10077 |
| 348 | 20230613 | 143800 | 94374785910 | 11310 | 11310 | 11330 | 11300 | 5738 |
| 349 | 20230613 | 143700 | 94309869780 | 11330 | 11370 | 11380 | 11310 | 7408 |
| 350 | 20230613 | 143600 | 94225931890 | 11350 | 11310 | 11370 | 11310 | 2743 |
| 351 | 20230613 | 143500 | 94194803310 | 11300 | 11380 | 11390 | 11290 | 17823 |
| 352 | 20230613 | 143400 | 93992930350 | 11380 | 11410 | 11420 | 11380 | 10073 |
| 353 | 20230613 | 143300 | 93878113820 | 11420 | 11430 | 11460 | 11410 | 3083 |
| 354 | 20230613 | 143200 | 93842858990 | 11430 | 11430 | 11460 | 11430 | 3245 |
| 355 | 20230613 | 143100 | 93805713070 | 11430 | 11400 | 11430 | 11380 | 7527 |
| 356 | 20230613 | 143000 | 93719950330 | 11400 | 11450 | 11460 | 11400 | 9959 |
| 357 | 20230613 | 142900 | 93606193870 | 11450 | 11450 | 11540 | 11440 | 8957 |
| 358 | 20230613 | 142800 | 93503441920 | 11450 | 11550 | 11560 | 11410 | 21253 |
| 359 | 20230613 | 142700 | 93259091440 | 11550 | 11530 | 11600 | 11510 | 15250 |
| 360 | 20230613 | 142600 | 93082635300 | 11540 | 11480 | 11650 | 11480 | 72563 |
| 361 | 20230613 | 142500 | 92241929830 | 11490 | 11550 | 11550 | 11430 | 32712 |
| 362 | 20230613 | 142400 | 91865957780 | 11550 | 11490 | 11640 | 11490 | 81931 |
| 363 | 20230613 | 142300 | 90919231450 | 11500 | 11300 | 11500 | 11290 | 34629 |
| 364 | 20230613 | 142200 | 90523514660 | 11290 | 11240 | 11310 | 11240 | 10299 |
| 365 | 20230613 | 142100 | 90407343110 | 11240 | 11230 | 11240 | 11230 | 831 |
| 366 | 20230613 | 142000 | 90398007670 | 11230 | 11220 | 11240 | 11220 | 2816 |
| 367 | 20230613 | 141900 | 90366373870 | 11230 | 11230 | 11240 | 11220 | 5946 |
| 368 | 20230613 | 141800 | 90299650870 | 11220 | 11240 | 11240 | 11210 | 2380 |
| 369 | 20230613 | 141700 | 90272935540 | 11230 | 11250 | 11250 | 11220 | 925 |
| 370 | 20230613 | 141600 | 90262547150 | 11240 | 11260 | 11270 | 11230 | 983 |
| 371 | 20230613 | 141500 | 90251479990 | 11260 | 11270 | 11280 | 11220 | 555 |
| 372 | 20230613 | 141400 | 90245245580 | 11270 | 11220 | 11280 | 11220 | 683 |
| 373 | 20230613 | 141300 | 90237580640 | 11220 | 11250 | 11260 | 11210 | 2317 |
| 374 | 20230613 | 141200 | 90211578000 | 11250 | 11280 | 11280 | 11240 | 1498 |
| 375 | 20230613 | 141100 | 90194735350 | 11240 | 11290 | 11290 | 11240 | 3562 |
| 376 | 20230613 | 141000 | 90154658510 | 11290 | 11330 | 11330 | 11290 | 2709 |
| 377 | 20230613 | 140900 | 90124051270 | 11330 | 11300 | 11340 | 11290 | 4215 |
| 378 | 20230613 | 140800 | 90076391240 | 11290 | 11290 | 11300 | 11280 | 3495 |
| 379 | 20230613 | 140700 | 90036906770 | 11290 | 11270 | 11290 | 11260 | 2348 |
| 380 | 20230613 | 140600 | 90010427950 | 11270 | 11260 | 11270 | 11220 | 2183 |
| 381 | 20230613 | 140500 | 89985865920 | 11250 | 11230 | 11260 | 11230 | 1657 |
| 382 | 20230613 | 140400 | 89967222590 | 11230 | 11210 | 11230 | 11200 | 3164 |
| 383 | 20230613 | 140300 | 89931747670 | 11210 | 11210 | 11220 | 11200 | 1415 |
| 384 | 20230613 | 140200 | 89915886490 | 11220 | 11240 | 11240 | 11220 | 1778 |
| 385 | 20230613 | 140100 | 89895923040 | 11250 | 11260 | 11260 | 11240 | 2891 |
| 386 | 20230613 | 140000 | 89863396310 | 11260 | 11210 | 11260 | 11210 | 8026 |
| 387 | 20230613 | 135900 | 89773146350 | 11230 | 11180 | 11240 | 11170 | 4416 |
| 388 | 20230613 | 135800 | 89723679520 | 11190 | 11180 | 11190 | 11170 | 2507 |
| 389 | 20230613 | 135700 | 89695652670 | 11180 | 11190 | 11190 | 11170 | 809 |
| 390 | 20230613 | 135600 | 89686609260 | 11190 | 11190 | 11200 | 11190 | 128 |
| 391 | 20230613 | 135500 | 89685176870 | 11180 | 11200 | 11200 | 11170 | 1669 |
| 392 | 20230613 | 135400 | 89666509280 | 11200 | 11180 | 11200 | 11160 | 3830 |
| 393 | 20230613 | 135300 | 89623713400 | 11180 | 11180 | 11190 | 11160 | 2628 |
| 394 | 20230613 | 135200 | 89594366700 | 11190 | 11190 | 11190 | 11170 | 2346 |
| 395 | 20230613 | 135100 | 89568145870 | 11190 | 11220 | 11220 | 11190 | 3110 |
| 396 | 20230613 | 135000 | 89533313710 | 11220 | 11210 | 11230 | 11200 | 3883 |
| 397 | 20230613 | 134900 | 89489806190 | 11220 | 11210 | 11220 | 11200 | 7513 |
| 398 | 20230613 | 134800 | 89405642260 | 11230 | 11240 | 11240 | 11200 | 5595 |
| 399 | 20230613 | 134700 | 89342906270 | 11240 | 11240 | 11240 | 11230 | 1021 |
| 400 | 20230613 | 134600 | 89331437580 | 11250 | 11240 | 11250 | 11240 | 193 |
| 401 | 20230613 | 134500 | 89329267670 | 11240 | 11230 | 11240 | 11220 | 667 |
| 402 | 20230613 | 134400 | 89321781280 | 11230 | 11240 | 11250 | 11230 | 1441 |
| 403 | 20230613 | 134300 | 89305587120 | 11220 | 11240 | 11260 | 11210 | 715 |
| 404 | 20230613 | 134200 | 89297547470 | 11200 | 11210 | 11250 | 11180 | 3840 |
| 405 | 20230613 | 134100 | 89254485710 | 11210 | 11170 | 11210 | 11170 | 2032 |
| 406 | 20230613 | 134000 | 89231781390 | 11180 | 11160 | 11180 | 11150 | 3671 |
| 407 | 20230613 | 133900 | 89190813650 | 11160 | 11170 | 11170 | 11150 | 6564 |
| 408 | 20230613 | 133800 | 89117611780 | 11170 | 11210 | 11210 | 11170 | 4852 |
| 409 | 20230613 | 133700 | 89063352160 | 11200 | 11260 | 11260 | 11200 | 3579 |
| 410 | 20230613 | 133600 | 89023182460 | 11260 | 11230 | 11270 | 11230 | 1043 |
| 411 | 20230613 | 133500 | 89011456220 | 11260 | 11290 | 11290 | 11210 | 869 |
| 412 | 20230613 | 133400 | 89001684590 | 11290 | 11270 | 11290 | 11200 | 9338 |
| 413 | 20230613 | 133300 | 88896813840 | 11270 | 11250 | 11270 | 11240 | 1939 |
| 414 | 20230613 | 133200 | 88874984830 | 11240 | 11270 | 11270 | 11240 | 1524 |
| 415 | 20230613 | 133100 | 88857844330 | 11260 | 11260 | 11280 | 11230 | 1038 |
| 416 | 20230613 | 133000 | 88846170630 | 11260 | 11280 | 11300 | 11250 | 2295 |
| 417 | 20230613 | 132900 | 88820327670 | 11280 | 11290 | 11300 | 11250 | 4432 |
| 418 | 20230613 | 132800 | 88770354950 | 11300 | 11330 | 11330 | 11300 | 4837 |
| 419 | 20230613 | 132700 | 88715664100 | 11320 | 11360 | 11370 | 11310 | 9822 |
| 420 | 20230613 | 132600 | 88604224420 | 11350 | 11310 | 11350 | 11300 | 10816 |
| 421 | 20230613 | 132500 | 88481768450 | 11300 | 11230 | 11310 | 11230 | 12718 |
| 422 | 20230613 | 132400 | 88338424330 | 11240 | 11190 | 11260 | 11180 | 3225 |
| 423 | 20230613 | 132300 | 88302275940 | 11180 | 11170 | 11180 | 11160 | 1453 |
| 424 | 20230613 | 132200 | 88286044760 | 11180 | 11200 | 11200 | 11180 | 1711 |
| 425 | 20230613 | 132100 | 88266905570 | 11200 | 11170 | 11210 | 11150 | 6544 |
| 426 | 20230613 | 132000 | 88193720500 | 11170 | 11120 | 11180 | 11110 | 4511 |
| 427 | 20230613 | 131900 | 88143455550 | 11100 | 11190 | 11190 | 11100 | 18465 |
| 428 | 20230613 | 131800 | 87938032250 | 11190 | 11230 | 11240 | 11150 | 16911 |
| 429 | 20230613 | 131700 | 87748848280 | 11240 | 11260 | 11270 | 11230 | 4739 |
| 430 | 20230613 | 131600 | 87695548730 | 11260 | 11240 | 11260 | 11230 | 4062 |
| 431 | 20230613 | 131500 | 87649866920 | 11240 | 11240 | 11280 | 11230 | 9603 |
| 432 | 20230613 | 131400 | 87541917420 | 11240 | 11280 | 11300 | 11080 | 29326 |
| 433 | 20230613 | 131300 | 87213709400 | 11300 | 11350 | 11390 | 11270 | 14246 |
| 434 | 20230613 | 131200 | 87052480020 | 11350 | 11390 | 11390 | 11350 | 6044 |
| 435 | 20230613 | 131100 | 86983790300 | 11390 | 11380 | 11400 | 11350 | 7536 |
| 436 | 20230613 | 131000 | 86898122270 | 11380 | 11390 | 11390 | 11370 | 4378 |
| 437 | 20230613 | 130900 | 86848326000 | 11400 | 11420 | 11430 | 11390 | 6487 |
| 438 | 20230613 | 130800 | 86774344530 | 11430 | 11450 | 11450 | 11430 | 850 |
| 439 | 20230613 | 130700 | 86764621770 | 11450 | 11460 | 11470 | 11440 | 847 |
| 440 | 20230613 | 130600 | 86754921850 | 11470 | 11460 | 11480 | 11460 | 1848 |
| 441 | 20230613 | 130500 | 86733726720 | 11470 | 11430 | 11470 | 11410 | 469 |
| 442 | 20230613 | 130400 | 86728360490 | 11420 | 11400 | 11420 | 11400 | 1657 |
| 443 | 20230613 | 130300 | 86709451580 | 11420 | 11410 | 11420 | 11400 | 8188 |
| 444 | 20230613 | 130200 | 86616084650 | 11420 | 11450 | 11450 | 11410 | 4510 |
| 445 | 20230613 | 130100 | 86564564190 | 11450 | 11480 | 11480 | 11440 | 201 |
| 446 | 20230613 | 130000 | 86562261820 | 11480 | 11470 | 11490 | 11410 | 9551 |
| 447 | 20230613 | 125900 | 86452945370 | 11470 | 11500 | 11510 | 11470 | 2653 |
| 448 | 20230613 | 125800 | 86422503390 | 11480 | 11530 | 11530 | 11480 | 2362 |
| 449 | 20230613 | 125700 | 86395358810 | 11530 | 11480 | 11540 | 11470 | 437 |
| 450 | 20230613 | 125600 | 86390329840 | 11480 | 11520 | 11560 | 11460 | 8455 |
| 451 | 20230613 | 125500 | 86292741310 | 11520 | 11490 | 11520 | 11450 | 6429 |
| 452 | 20230613 | 125400 | 86218882950 | 11490 | 11500 | 11500 | 11480 | 794 |
| 453 | 20230613 | 125300 | 86209761410 | 11520 | 11540 | 11540 | 11500 | 1508 |
| 454 | 20230613 | 125200 | 86192375070 | 11540 | 11500 | 11540 | 11470 | 5864 |
| 455 | 20230613 | 125100 | 86124862400 | 11490 | 11450 | 11490 | 11430 | 5797 |
| 456 | 20230613 | 125000 | 86058450330 | 11450 | 11450 | 11450 | 11430 | 1069 |
| 457 | 20230613 | 124900 | 86046229080 | 11450 | 11430 | 11450 | 11420 | 2668 |
| 458 | 20230613 | 124800 | 86015708670 | 11420 | 11440 | 11450 | 11420 | 3601 |
| 459 | 20230613 | 124700 | 85974558200 | 11440 | 11450 | 11450 | 11420 | 1018 |
| 460 | 20230613 | 124600 | 85962921230 | 11450 | 11420 | 11450 | 11420 | 1380 |
| 461 | 20230613 | 124500 | 85947154730 | 11420 | 11440 | 11440 | 11410 | 2154 |
| 462 | 20230613 | 124400 | 85922540630 | 11440 | 11440 | 11460 | 11440 | 1240 |
| 463 | 20230613 | 124300 | 85908352040 | 11440 | 11460 | 11460 | 11440 | 650 |
| 464 | 20230613 | 124200 | 85900909720 | 11460 | 11450 | 11460 | 11440 | 2919 |
| 465 | 20230613 | 124100 | 85867505620 | 11460 | 11420 | 11460 | 11410 | 1678 |
| 466 | 20230613 | 124000 | 85848318750 | 11410 | 11420 | 11460 | 11400 | 4897 |
| 467 | 20230613 | 123900 | 85792417440 | 11460 | 11440 | 11480 | 11400 | 8364 |
| 468 | 20230613 | 123800 | 85696840750 | 11440 | 11460 | 11490 | 11440 | 6712 |
| 469 | 20230613 | 123700 | 85619940990 | 11460 | 11450 | 11460 | 11440 | 6001 |
| 470 | 20230613 | 123600 | 85551241830 | 11450 | 11470 | 11470 | 11440 | 4457 |
| 471 | 20230613 | 123500 | 85500172800 | 11470 | 11480 | 11480 | 11450 | 3905 |
| 472 | 20230613 | 123400 | 85455418340 | 11450 | 11430 | 11480 | 11410 | 8767 |
| 473 | 20230613 | 123300 | 85355204500 | 11430 | 11480 | 11490 | 11420 | 7814 |
| 474 | 20230613 | 123200 | 85265737960 | 11480 | 11570 | 11570 | 11480 | 5210 |
| 475 | 20230613 | 123100 | 85205662080 | 11570 | 11600 | 11610 | 11570 | 6566 |
| 476 | 20230613 | 123000 | 85129557130 | 11600 | 11590 | 11600 | 11590 | 3335 |
| 477 | 20230613 | 122900 | 85090877370 | 11600 | 11630 | 11630 | 11600 | 3900 |
| 478 | 20230613 | 122800 | 85045599740 | 11630 | 11630 | 11650 | 11620 | 6684 |
| 479 | 20230613 | 122700 | 84967879650 | 11620 | 11560 | 11620 | 11560 | 13985 |
| 480 | 20230613 | 122600 | 84805749070 | 11560 | 11530 | 11580 | 11530 | 2999 |
| 481 | 20230613 | 122500 | 84771091360 | 11540 | 11520 | 11560 | 11520 | 1786 |
| 482 | 20230613 | 122400 | 84750487000 | 11520 | 11560 | 11560 | 11490 | 7032 |
| 483 | 20230613 | 122300 | 84669524160 | 11560 | 11590 | 11590 | 11550 | 3444 |
| 484 | 20230613 | 122200 | 84629704140 | 11590 | 11570 | 11590 | 11560 | 2974 |
| 485 | 20230613 | 122100 | 84595277650 | 11580 | 11590 | 11590 | 11550 | 2187 |
| 486 | 20230613 | 122000 | 84569951560 | 11590 | 11540 | 11600 | 11540 | 3083 |
| 487 | 20230613 | 121900 | 84534264680 | 11550 | 11570 | 11580 | 11540 | 4295 |
| 488 | 20230613 | 121800 | 84484633720 | 11580 | 11600 | 11600 | 11570 | 5895 |
| 489 | 20230613 | 121700 | 84416307910 | 11590 | 11590 | 11600 | 11580 | 3157 |
| 490 | 20230613 | 121600 | 84379726980 | 11590 | 11640 | 11650 | 11580 | 15861 |
| 491 | 20230613 | 121500 | 84195504130 | 11620 | 11690 | 11700 | 11590 | 27076 |
| 492 | 20230613 | 121400 | 83879910120 | 11690 | 11510 | 11690 | 11510 | 33457 |
| 493 | 20230613 | 121300 | 83491703070 | 11510 | 11520 | 11520 | 11490 | 9563 |
| 494 | 20230613 | 121200 | 83381651020 | 11510 | 11520 | 11530 | 11500 | 2771 |
| 495 | 20230613 | 121100 | 83349730850 | 11530 | 11520 | 11530 | 11490 | 9479 |
| 496 | 20230613 | 121000 | 83240512210 | 11530 | 11470 | 11530 | 11460 | 6165 |
| 497 | 20230613 | 120900 | 83169611260 | 11460 | 11470 | 11470 | 11440 | 3443 |
| 498 | 20230613 | 120800 | 83130153600 | 11460 | 11370 | 11460 | 11360 | 4739 |
| 499 | 20230613 | 120700 | 83076194500 | 11360 | 11310 | 11400 | 11300 | 2282 |
| 500 | 20230613 | 120600 | 83050328260 | 11310 | 11390 | 11390 | 11300 | 10398 |
| 501 | 20230613 | 120500 | 82932456620 | 11390 | 11460 | 11460 | 11390 | 7861 |
| 502 | 20230613 | 120400 | 82842733110 | 11460 | 11480 | 11480 | 11440 | 1184 |
| 503 | 20230613 | 120300 | 82829159070 | 11480 | 11470 | 11490 | 11460 | 1853 |
| 504 | 20230613 | 120200 | 82807906830 | 11460 | 11450 | 11470 | 11440 | 1473 |
| 505 | 20230613 | 120100 | 82791037570 | 11450 | 11440 | 11460 | 11430 | 1215 |
| 506 | 20230613 | 120000 | 82777138010 | 11430 | 11460 | 11460 | 11430 | 2253 |
| 507 | 20230613 | 115900 | 82751359460 | 11450 | 11480 | 11480 | 11450 | 4787 |
| 508 | 20230613 | 115800 | 82696513170 | 11480 | 11460 | 11490 | 11460 | 1938 |
| 509 | 20230613 | 115700 | 82674289540 | 11460 | 11470 | 11480 | 11450 | 3289 |
| 510 | 20230613 | 115600 | 82636588760 | 11470 | 11500 | 11510 | 11460 | 4966 |
| 511 | 20230613 | 115500 | 82579559730 | 11500 | 11500 | 11500 | 11450 | 5229 |
| 512 | 20230613 | 115400 | 82519595330 | 11490 | 11520 | 11550 | 11490 | 17718 |
| 513 | 20230613 | 115300 | 82315329390 | 11540 | 11470 | 11550 | 11460 | 27433 |
| 514 | 20230613 | 115200 | 81999762280 | 11460 | 11420 | 11480 | 11420 | 10245 |
| 515 | 20230613 | 115100 | 81882482720 | 11430 | 11380 | 11440 | 11380 | 6490 |
| 516 | 20230613 | 115000 | 81808387320 | 11390 | 11390 | 11400 | 11370 | 2027 |
| 517 | 20230613 | 114900 | 81785311980 | 11390 | 11300 | 11410 | 11300 | 7966 |
| 518 | 20230613 | 114800 | 81694908600 | 11300 | 11260 | 11320 | 11250 | 4413 |
| 519 | 20230613 | 114700 | 81645155980 | 11260 | 11340 | 11340 | 11230 | 25167 |
| 520 | 20230613 | 114600 | 81361096640 | 11340 | 11350 | 11370 | 11330 | 1748 |
| 521 | 20230613 | 114500 | 81341256010 | 11350 | 11350 | 11380 | 11310 | 10614 |
| 522 | 20230613 | 114400 | 81221109560 | 11330 | 11380 | 11380 | 11330 | 6091 |
| 523 | 20230613 | 114300 | 81151941770 | 11400 | 11400 | 11400 | 11370 | 6422 |
| 524 | 20230613 | 114200 | 81078858920 | 11390 | 11400 | 11410 | 11390 | 2459 |
| 525 | 20230613 | 114100 | 81050836860 | 11400 | 11410 | 11420 | 11390 | 5945 |
| 526 | 20230613 | 114000 | 80983036450 | 11410 | 11400 | 11420 | 11390 | 3093 |
| 527 | 20230613 | 113900 | 80947738740 | 11390 | 11360 | 11400 | 11360 | 5351 |
| 528 | 20230613 | 113800 | 80886856690 | 11360 | 11390 | 11390 | 11350 | 20218 |
| 529 | 20230613 | 113700 | 80657208760 | 11390 | 11450 | 11450 | 11390 | 11822 |
| 530 | 20230613 | 113600 | 80522351410 | 11430 | 11450 | 11460 | 11390 | 20017 |
| 531 | 20230613 | 113500 | 80293826030 | 11450 | 11500 | 11500 | 11450 | 3549 |
| 532 | 20230613 | 113400 | 80253110100 | 11500 | 11520 | 11520 | 11500 | 6068 |
| 533 | 20230613 | 113300 | 80183291800 | 11530 | 11510 | 11530 | 11510 | 1461 |
| 534 | 20230613 | 113200 | 80166471670 | 11510 | 11540 | 11540 | 11510 | 6069 |
| 535 | 20230613 | 113100 | 80096561740 | 11550 | 11560 | 11580 | 11500 | 2542 |
| 536 | 20230613 | 113000 | 80067226680 | 11560 | 11470 | 11570 | 11460 | 6094 |
| 537 | 20230613 | 112900 | 79996999830 | 11470 | 11450 | 11480 | 11440 | 3117 |
| 538 | 20230613 | 112800 | 79961308370 | 11450 | 11450 | 11460 | 11430 | 5549 |
| 539 | 20230613 | 112700 | 79897815020 | 11450 | 11470 | 11480 | 11440 | 4434 |
| 540 | 20230613 | 112600 | 79847029420 | 11470 | 11470 | 11490 | 11460 | 3026 |
| 541 | 20230613 | 112500 | 79812329050 | 11460 | 11450 | 11490 | 11450 | 5339 |
| 542 | 20230613 | 112400 | 79751138140 | 11450 | 11490 | 11500 | 11440 | 10494 |
| 543 | 20230613 | 112300 | 79630905230 | 11500 | 11510 | 11510 | 11460 | 16705 |
| 544 | 20230613 | 112200 | 79439119470 | 11500 | 11560 | 11560 | 11500 | 3183 |
| 545 | 20230613 | 112100 | 79402486180 | 11570 | 11500 | 11570 | 11490 | 9045 |
| 546 | 20230613 | 112000 | 79298408160 | 11500 | 11530 | 11540 | 11490 | 6337 |
| 547 | 20230613 | 111900 | 79225474870 | 11530 | 11600 | 11600 | 11510 | 7199 |
| 548 | 20230613 | 111800 | 79142327580 | 11600 | 11610 | 11630 | 11580 | 4409 |
| 549 | 20230613 | 111700 | 79091157660 | 11610 | 11640 | 11650 | 11610 | 4055 |
| 550 | 20230613 | 111600 | 79043982590 | 11630 | 11630 | 11670 | 11580 | 9785 |
| 551 | 20230613 | 111500 | 78930103920 | 11640 | 11550 | 11650 | 11530 | 5426 |
| 552 | 20230613 | 111400 | 78867164880 | 11550 | 11550 | 11550 | 11510 | 5814 |
| 553 | 20230613 | 111300 | 78800143850 | 11550 | 11590 | 11590 | 11550 | 4142 |
| 554 | 20230613 | 111200 | 78752195530 | 11580 | 11560 | 11610 | 11560 | 3925 |
| 555 | 20230613 | 111100 | 78706736710 | 11560 | 11490 | 11560 | 11490 | 5156 |
| 556 | 20230613 | 111000 | 78647318600 | 11500 | 11480 | 11510 | 11460 | 12310 |
| 557 | 20230613 | 110900 | 78506009360 | 11490 | 11580 | 11580 | 11480 | 22006 |
| 558 | 20230613 | 110800 | 78252415260 | 11580 | 11620 | 11620 | 11580 | 5236 |
| 559 | 20230613 | 110700 | 78191698280 | 11640 | 11680 | 11680 | 11580 | 12409 |
| 560 | 20230613 | 110600 | 78047113670 | 11680 | 11650 | 11700 | 11640 | 5783 |
| 561 | 20230613 | 110500 | 77979600440 | 11650 | 11660 | 11680 | 11610 | 9855 |
| 562 | 20230613 | 110400 | 77864764030 | 11660 | 11690 | 11700 | 11640 | 16921 |
| 563 | 20230613 | 110300 | 77667313790 | 11700 | 11670 | 11740 | 11650 | 39004 |
| 564 | 20230613 | 110200 | 77210832510 | 11660 | 11590 | 11680 | 11590 | 14847 |
| 565 | 20230613 | 110100 | 77037812390 | 11600 | 11570 | 11600 | 11560 | 6625 |
| 566 | 20230613 | 110000 | 76961111040 | 11560 | 11620 | 11620 | 11520 | 14459 |
| 567 | 20230613 | 105900 | 76793846850 | 11620 | 11610 | 11640 | 11600 | 3327 |
| 568 | 20230613 | 105800 | 76755204300 | 11610 | 11610 | 11650 | 11610 | 5618 |
| 569 | 20230613 | 105700 | 76689870180 | 11610 | 11590 | 11610 | 11570 | 6988 |
| 570 | 20230613 | 105600 | 76608851800 | 11590 | 11530 | 11590 | 11520 | 6468 |
| 571 | 20230613 | 105500 | 76534173040 | 11530 | 11630 | 11630 | 11530 | 13141 |
| 572 | 20230613 | 105400 | 76381944010 | 11630 | 11590 | 11640 | 11590 | 4451 |
| 573 | 20230613 | 105300 | 76330228350 | 11610 | 11600 | 11660 | 11540 | 13780 |
| 574 | 20230613 | 105200 | 76170630880 | 11600 | 11630 | 11750 | 11530 | 35592 |
| 575 | 20230613 | 105100 | 75756732160 | 11620 | 11660 | 11760 | 11600 | 49962 |
| 576 | 20230613 | 105000 | 75171863920 | 11670 | 11670 | 11700 | 11610 | 23252 |
| 577 | 20230613 | 104900 | 74900765120 | 11680 | 11720 | 11720 | 11620 | 42007 |
| 578 | 20230613 | 104800 | 74410021120 | 11720 | 11520 | 11800 | 11480 | 49983 |
| 579 | 20230613 | 104700 | 73827284520 | 11520 | 11440 | 11560 | 11440 | 19131 |
| 580 | 20230613 | 104600 | 73606726060 | 11460 | 11390 | 11470 | 11380 | 14894 |
| 581 | 20230613 | 104500 | 73436988160 | 11400 | 11450 | 11470 | 11400 | 14750 |
| 582 | 20230613 | 104400 | 73268374930 | 11450 | 11500 | 11510 | 11440 | 13635 |
| 583 | 20230613 | 104300 | 73111927510 | 11510 | 11520 | 11520 | 11500 | 4965 |
| 584 | 20230613 | 104200 | 73054808190 | 11510 | 11440 | 11530 | 11440 | 9071 |
| 585 | 20230613 | 104100 | 72950490040 | 11440 | 11510 | 11510 | 11440 | 16412 |
| 586 | 20230613 | 104000 | 72762205820 | 11530 | 11530 | 11550 | 11500 | 9522 |
| 587 | 20230613 | 103900 | 72652586150 | 11500 | 11500 | 11530 | 11450 | 10595 |
| 588 | 20230613 | 103800 | 72530889040 | 11500 | 11500 | 11520 | 11490 | 5258 |
| 589 | 20230613 | 103700 | 72470431290 | 11510 | 11470 | 11580 | 11450 | 8849 |
| 590 | 20230613 | 103600 | 72368412570 | 11470 | 11470 | 11490 | 11450 | 10231 |
| 591 | 20230613 | 103500 | 72251108860 | 11460 | 11430 | 11540 | 11420 | 10777 |
| 592 | 20230613 | 103400 | 72127424170 | 11410 | 11570 | 11590 | 11400 | 30177 |
| 593 | 20230613 | 103300 | 71781120690 | 11580 | 11600 | 11640 | 11580 | 20425 |
| 594 | 20230613 | 103200 | 71544197680 | 11590 | 11640 | 11660 | 11570 | 22496 |
| 595 | 20230613 | 103100 | 71282966500 | 11640 | 11630 | 11690 | 11580 | 45504 |
| 596 | 20230613 | 103000 | 70753212200 | 11580 | 11570 | 11700 | 11540 | 76210 |
| 597 | 20230613 | 102900 | 69867242170 | 11560 | 11550 | 11580 | 11450 | 33108 |
| 598 | 20230613 | 102800 | 69485833810 | 11550 | 11430 | 11560 | 11430 | 35145 |
| 599 | 20230613 | 102700 | 69081141400 | 11440 | 11340 | 11450 | 11340 | 15894 |
| 600 | 20230613 | 102600 | 68900088060 | 11350 | 11350 | 11440 | 11320 | 30861 |
| 601 | 20230613 | 102500 | 68549103920 | 11350 | 11490 | 11500 | 11340 | 32155 |
| 602 | 20230613 | 102400 | 68182309170 | 11500 | 11430 | 11540 | 11360 | 59138 |
| 603 | 20230613 | 102300 | 67505899530 | 11440 | 11520 | 11530 | 11400 | 59732 |
| 604 | 20230613 | 102200 | 66822637230 | 11530 | 11450 | 11540 | 11440 | 46778 |
| 605 | 20230613 | 102100 | 66285024200 | 11450 | 11570 | 11630 | 11430 | 107767 |
| 606 | 20230613 | 102000 | 65045378590 | 11560 | 11650 | 11740 | 11540 | 102389 |
| 607 | 20230613 | 101900 | 63854808950 | 11640 | 12000 | 12030 | 11540 | 200019 |
| 608 | 20230613 | 101800 | 61510759740 | 12010 | 12100 | 12150 | 11900 | 144866 |
| 609 | 20230613 | 101700 | 59771409480 | 12110 | 12120 | 12220 | 12040 | 275088 |
| 610 | 20230613 | 101600 | 56435268150 | 12120 | 11930 | 12180 | 11900 | 346084 |
| 611 | 20230613 | 101500 | 52274495680 | 11930 | 11800 | 12000 | 11640 | 294768 |
| 612 | 20230613 | 101400 | 48779130040 | 11810 | 11620 | 11810 | 11600 | 303915 |
| 613 | 20230613 | 101300 | 45213265170 | 11620 | 11290 | 11650 | 11280 | 154181 |
| 614 | 20230613 | 101200 | 43447471780 | 11280 | 11240 | 11300 | 11180 | 80287 |
| 615 | 20230613 | 101100 | 42543223590 | 11230 | 11170 | 11250 | 11170 | 47225 |
| 616 | 20230613 | 101000 | 42013546890 | 11180 | 11180 | 11190 | 11110 | 13448 |
| 617 | 20230613 | 100900 | 41863573270 | 11190 | 11180 | 11200 | 11120 | 19410 |
| 618 | 20230613 | 100800 | 41646717070 | 11180 | 11010 | 11200 | 11000 | 29962 |
| 619 | 20230613 | 100700 | 41313462140 | 11000 | 11000 | 11010 | 10990 | 3479 |
| 620 | 20230613 | 100600 | 41275187380 | 11010 | 10990 | 11040 | 10980 | 3810 |
| 621 | 20230613 | 100500 | 41233255160 | 11040 | 11000 | 11040 | 10990 | 7979 |
| 622 | 20230613 | 100400 | 41145454830 | 11000 | 11030 | 11030 | 11000 | 1693 |
| 623 | 20230613 | 100300 | 41126827620 | 11040 | 10980 | 11060 | 10970 | 7466 |
| 624 | 20230613 | 100200 | 41044759960 | 10980 | 11030 | 11050 | 10970 | 3790 |
| 625 | 20230613 | 100100 | 41003053660 | 11030 | 11050 | 11050 | 11030 | 2960 |
| 626 | 20230613 | 100000 | 40970373530 | 11050 | 11050 | 11060 | 11040 | 6640 |
| 627 | 20230613 | 095900 | 40897037450 | 11050 | 11050 | 11050 | 10990 | 4873 |
| 628 | 20230613 | 095800 | 40843286740 | 11060 | 11070 | 11080 | 11020 | 9527 |
| 629 | 20230613 | 095700 | 40737896850 | 11080 | 10990 | 11080 | 10990 | 16323 |
| 630 | 20230613 | 095600 | 40557454530 | 10990 | 10910 | 11010 | 10910 | 12802 |
| 631 | 20230613 | 095500 | 40417575280 | 10910 | 10900 | 10930 | 10890 | 4175 |
| 632 | 20230613 | 095400 | 40372060520 | 10900 | 10940 | 10950 | 10880 | 8202 |
| 633 | 20230613 | 095300 | 40282637420 | 10950 | 10900 | 10960 | 10880 | 6149 |
| 634 | 20230613 | 095200 | 40215464060 | 10890 | 10960 | 11000 | 10890 | 8338 |
| 635 | 20230613 | 095100 | 40124249130 | 10960 | 11040 | 11050 | 10960 | 9545 |
| 636 | 20230613 | 095000 | 40019133140 | 11050 | 10990 | 11050 | 10990 | 6892 |
| 637 | 20230613 | 094900 | 39943115960 | 10990 | 10920 | 11000 | 10920 | 8238 |
| 638 | 20230613 | 094800 | 39852831840 | 10900 | 10930 | 10930 | 10880 | 17105 |
| 639 | 20230613 | 094700 | 39666286840 | 10930 | 11000 | 11000 | 10920 | 7713 |
| 640 | 20230613 | 094600 | 39581770330 | 11000 | 11060 | 11070 | 11000 | 13514 |
| 641 | 20230613 | 094500 | 39432866320 | 11050 | 11050 | 11070 | 11030 | 3837 |
| 642 | 20230613 | 094400 | 39390436310 | 11040 | 11050 | 11050 | 11020 | 12990 |
| 643 | 20230613 | 094300 | 39247178370 | 11050 | 11060 | 11080 | 11050 | 8283 |
| 644 | 20230613 | 094200 | 39155521620 | 11090 | 10960 | 11100 | 10950 | 19576 |
| 645 | 20230613 | 094100 | 38940013890 | 10960 | 10930 | 10970 | 10930 | 15734 |
| 646 | 20230613 | 094000 | 38767748950 | 10930 | 10850 | 10940 | 10850 | 17545 |
| 647 | 20230613 | 093900 | 38576541390 | 10880 | 10860 | 10930 | 10800 | 51188 |
| 648 | 20230613 | 093800 | 38022268640 | 10820 | 11100 | 11110 | 10820 | 73677 |
| 649 | 20230613 | 093700 | 37211274390 | 11110 | 11150 | 11160 | 11100 | 22714 |
| 650 | 20230613 | 093600 | 36958688680 | 11160 | 11190 | 11190 | 11160 | 13687 |
| 651 | 20230613 | 093500 | 36805720520 | 11200 | 11210 | 11230 | 11180 | 19745 |
| 652 | 20230613 | 093400 | 36584570560 | 11200 | 11200 | 11210 | 11170 | 19382 |
| 653 | 20230613 | 093300 | 36367530020 | 11180 | 11160 | 11220 | 11150 | 11375 |
| 654 | 20230613 | 093200 | 36240193990 | 11180 | 11160 | 11180 | 11120 | 14322 |
| 655 | 20230613 | 093100 | 36080667010 | 11160 | 11190 | 11190 | 11120 | 16255 |
| 656 | 20230613 | 093000 | 35899277620 | 11190 | 11090 | 11220 | 11080 | 18911 |
| 657 | 20230613 | 092900 | 35688329880 | 11080 | 11150 | 11160 | 11050 | 54067 |
| 658 | 20230613 | 092800 | 35088336590 | 11140 | 11140 | 11190 | 11130 | 39084 |
| 659 | 20230613 | 092700 | 34652310260 | 11150 | 11070 | 11150 | 11050 | 34368 |
| 660 | 20230613 | 092600 | 34270457050 | 11070 | 11120 | 11230 | 11050 | 85267 |
| 661 | 20230613 | 092500 | 33321350230 | 11120 | 11220 | 11260 | 11110 | 78059 |
| 662 | 20230613 | 092400 | 32447657190 | 11210 | 11530 | 11540 | 11150 | 93086 |
| 663 | 20230613 | 092300 | 31387134370 | 11530 | 11620 | 11640 | 11530 | 34971 |
| 664 | 20230613 | 092200 | 30981620370 | 11630 | 11670 | 11690 | 11600 | 38047 |
| 665 | 20230613 | 092100 | 30538989590 | 11670 | 11680 | 11740 | 11640 | 27004 |
| 666 | 20230613 | 092000 | 30223138040 | 11650 | 11610 | 11700 | 11600 | 38179 |
| 667 | 20230613 | 091900 | 29778876620 | 11610 | 11730 | 11740 | 11610 | 41101 |
| 668 | 20230613 | 091800 | 29298908690 | 11740 | 11810 | 11810 | 11720 | 22544 |
| 669 | 20230613 | 091700 | 29034074650 | 11800 | 11810 | 11810 | 11710 | 39940 |
| 670 | 20230613 | 091600 | 28564206600 | 11810 | 11820 | 11880 | 11790 | 40406 |
| 671 | 20230613 | 091500 | 28086081750 | 11820 | 11910 | 11950 | 11780 | 72697 |
| 672 | 20230613 | 091400 | 27223799070 | 11910 | 12000 | 12020 | 11900 | 173465 |
| 673 | 20230613 | 091300 | 25146991410 | 11990 | 11730 | 12000 | 11720 | 196990 |
| 674 | 20230613 | 091200 | 22804958230 | 11720 | 11510 | 11720 | 11500 | 31970 |
| 675 | 20230613 | 091100 | 22432439580 | 11510 | 11590 | 11640 | 11500 | 43860 |
| 676 | 20230613 | 091000 | 21925320180 | 11580 | 11740 | 11750 | 11550 | 45388 |
| 677 | 20230613 | 090900 | 21398025410 | 11740 | 11790 | 11800 | 11650 | 68745 |
| 678 | 20230613 | 090800 | 20590123180 | 11790 | 11390 | 11800 | 11380 | 156536 |
| 679 | 20230613 | 090700 | 18764191910 | 11390 | 11560 | 11570 | 11380 | 148822 |
| 680 | 20230613 | 090600 | 17058191990 | 11570 | 11740 | 11750 | 11530 | 134924 |
| 681 | 20230613 | 090500 | 15490037540 | 11740 | 11820 | 11890 | 11740 | 125318 |
| 682 | 20230613 | 090400 | 14007889330 | 11820 | 11910 | 12070 | 11820 | 266063 |
| 683 | 20230613 | 090300 | 10822125970 | 11930 | 11800 | 12080 | 11600 | 419292 |
| 684 | 20230613 | 090200 | 5808983480 | 11750 | 11960 | 12030 | 11700 | 487137 |
| 685 | 20230613 | 090100 | 0 | 10500 | 10500 | 10500 | 10500 | 0 |
| 686 | 20230613 | 090000 | 0 | 10500 | 10500 | 10500 | 10500 | 0 |