33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 3 | 20230619 | 190500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20230619 | 190400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20230619 | 190300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20230619 | 190200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20230619 | 190100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20230619 | 190000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20230619 | 185900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20230619 | 185800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20230619 | 185700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20230619 | 185600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20230619 | 185500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20230619 | 185400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20230619 | 185300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20230619 | 185200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20230619 | 185100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20230619 | 185000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20230619 | 184900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20230619 | 184800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20230619 | 184700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20230619 | 184600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20230619 | 184500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20230619 | 184400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20230619 | 184300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20230619 | 184200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20230619 | 184100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20230619 | 184000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20230619 | 183900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20230619 | 183800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20230619 | 183700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20230619 | 183600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 33 | 20230619 | 183500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20230619 | 183400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20230619 | 183300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20230619 | 183200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20230619 | 183100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20230619 | 183000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20230619 | 182900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20230619 | 182800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20230619 | 182700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20230619 | 182600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20230619 | 182500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20230619 | 182400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20230619 | 182300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20230619 | 182200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20230619 | 182100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20230619 | 182000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20230619 | 181900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20230619 | 181800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20230619 | 181700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20230619 | 181600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20230619 | 181500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20230619 | 181400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20230619 | 181300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20230619 | 181200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20230619 | 181100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20230619 | 181000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20230619 | 180900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20230619 | 180800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20230619 | 180700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20230619 | 180600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 63 | 20230619 | 180500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20230619 | 180400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20230619 | 180300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20230619 | 180200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20230619 | 180100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20230619 | 180000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20230619 | 175900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20230619 | 175800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20230619 | 175700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20230619 | 175600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20230619 | 175500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20230619 | 175400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20230619 | 175300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20230619 | 175200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20230619 | 175100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20230619 | 175000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20230619 | 174900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20230619 | 174800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20230619 | 174700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20230619 | 174600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20230619 | 174500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20230619 | 174400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20230619 | 174300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20230619 | 174200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20230619 | 174100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20230619 | 174000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20230619 | 173900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20230619 | 173800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20230619 | 173700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20230619 | 173600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 93 | 20230619 | 173500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20230619 | 173400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20230619 | 173300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20230619 | 173200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20230619 | 173100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20230619 | 173000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20230619 | 172900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20230619 | 172800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20230619 | 172700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20230619 | 172600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20230619 | 172500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20230619 | 172400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20230619 | 172300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20230619 | 172200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20230619 | 172100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20230619 | 172000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20230619 | 171900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20230619 | 171800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20230619 | 171700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20230619 | 171600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20230619 | 171500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20230619 | 171400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20230619 | 171300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20230619 | 171200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20230619 | 171100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20230619 | 171000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20230619 | 170900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20230619 | 170800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20230619 | 170700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20230619 | 170600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 123 | 20230619 | 170500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20230619 | 170400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20230619 | 170300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20230619 | 170200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20230619 | 170100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20230619 | 170000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20230619 | 165900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20230619 | 165800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20230619 | 165700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20230619 | 165600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20230619 | 165500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20230619 | 165400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20230619 | 165300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20230619 | 165200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20230619 | 165100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20230619 | 165000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20230619 | 164900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20230619 | 164800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20230619 | 164700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20230619 | 164600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20230619 | 164500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20230619 | 164400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20230619 | 164300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20230619 | 164200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20230619 | 164100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20230619 | 164000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20230619 | 163900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20230619 | 163800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20230619 | 163700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20230619 | 163600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 153 | 20230619 | 163500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20230619 | 163400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20230619 | 163300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20230619 | 163200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20230619 | 163100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20230619 | 163000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20230619 | 162900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20230619 | 162800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20230619 | 162700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20230619 | 162600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20230619 | 162500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20230619 | 162400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20230619 | 162300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20230619 | 162200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20230619 | 162100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20230619 | 162000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20230619 | 161900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20230619 | 161800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20230619 | 161700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20230619 | 161600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20230619 | 161500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20230619 | 161400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20230619 | 161300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20230619 | 161200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20230619 | 161100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20230619 | 161000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20230619 | 160900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20230619 | 160800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20230619 | 160700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20230619 | 160600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 183 | 20230619 | 160500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20230619 | 160400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20230619 | 160300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20230619 | 160200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20230619 | 160100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20230619 | 160000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20230619 | 155900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20230619 | 155800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20230619 | 155700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20230619 | 155600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20230619 | 155500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20230619 | 155400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20230619 | 155300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20230619 | 155200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20230619 | 155100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20230619 | 155000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20230619 | 154900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20230619 | 154800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20230619 | 154700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20230619 | 154600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20230619 | 154500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20230619 | 154400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20230619 | 154300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20230619 | 154200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20230619 | 154100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20230619 | 154000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20230619 | 153900 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20230619 | 153800 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20230619 | 153700 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20230619 | 153600 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 213 | 20230619 | 153500 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20230619 | 153400 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20230619 | 153300 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20230619 | 153200 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20230619 | 153100 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20230619 | 153000 | 15675975470 | 12820 | 12820 | 12820 | 12820 | 34283 |
| 219 | 20230619 | 152900 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230619 | 152800 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230619 | 152700 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230619 | 152600 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230619 | 152500 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230619 | 152400 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230619 | 152300 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230619 | 152200 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230619 | 152100 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230619 | 152000 | 15236467410 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230619 | 151900 | 15236467410 | 12810 | 12770 | 12810 | 12760 | 4173 |
| 230 | 20230619 | 151800 | 15183068060 | 12770 | 12790 | 12810 | 12760 | 3511 |
| 231 | 20230619 | 151700 | 15138159780 | 12790 | 12780 | 12800 | 12780 | 2569 |
| 232 | 20230619 | 151600 | 15105300750 | 12780 | 12740 | 12780 | 12740 | 3354 |
| 233 | 20230619 | 151500 | 15062510730 | 12740 | 12730 | 12750 | 12730 | 2453 |
| 234 | 20230619 | 151400 | 15031250030 | 12740 | 12740 | 12740 | 12730 | 1201 |
| 235 | 20230619 | 151300 | 15015957680 | 12730 | 12740 | 12740 | 12730 | 787 |
| 236 | 20230619 | 151200 | 15005936950 | 12740 | 12720 | 12740 | 12720 | 2858 |
| 237 | 20230619 | 151100 | 14969559870 | 12720 | 12710 | 12720 | 12710 | 1791 |
| 238 | 20230619 | 151000 | 14946795120 | 12710 | 12720 | 12730 | 12700 | 3291 |
| 239 | 20230619 | 150900 | 14904960000 | 12730 | 12710 | 12730 | 12710 | 686 |
| 240 | 20230619 | 150800 | 14896234960 | 12730 | 12720 | 12730 | 12700 | 6955 |
| 241 | 20230619 | 150700 | 14807835790 | 12730 | 12730 | 12740 | 12730 | 1322 |
| 242 | 20230619 | 150600 | 14791004370 | 12730 | 12730 | 12740 | 12730 | 2023 |
| 243 | 20230619 | 150500 | 14765251550 | 12730 | 12750 | 12750 | 12730 | 1750 |
| 244 | 20230619 | 150400 | 14742959880 | 12740 | 12750 | 12750 | 12740 | 1295 |
| 245 | 20230619 | 150300 | 14726460780 | 12750 | 12750 | 12770 | 12740 | 438 |
| 246 | 20230619 | 150200 | 14720876530 | 12750 | 12740 | 12750 | 12740 | 604 |
| 247 | 20230619 | 150100 | 14713178410 | 12750 | 12750 | 12760 | 12740 | 976 |
| 248 | 20230619 | 150000 | 14700733430 | 12750 | 12760 | 12760 | 12750 | 251 |
| 249 | 20230619 | 145900 | 14697532470 | 12770 | 12750 | 12770 | 12740 | 683 |
| 250 | 20230619 | 145800 | 14688826170 | 12760 | 12760 | 12760 | 12740 | 614 |
| 251 | 20230619 | 145700 | 14680999200 | 12760 | 12790 | 12790 | 12760 | 1226 |
| 252 | 20230619 | 145600 | 14665339870 | 12790 | 12830 | 12840 | 12790 | 4729 |
| 253 | 20230619 | 145500 | 14604774230 | 12830 | 12820 | 12830 | 12810 | 2221 |
| 254 | 20230619 | 145400 | 14576294360 | 12820 | 12790 | 12820 | 12770 | 4172 |
| 255 | 20230619 | 145300 | 14522869450 | 12790 | 12750 | 12800 | 12750 | 3063 |
| 256 | 20230619 | 145200 | 14483742800 | 12750 | 12730 | 12760 | 12730 | 2041 |
| 257 | 20230619 | 145100 | 14457720640 | 12730 | 12730 | 12740 | 12720 | 1600 |
| 258 | 20230619 | 145000 | 14437355290 | 12740 | 12730 | 12740 | 12710 | 942 |
| 259 | 20230619 | 144900 | 14425362380 | 12720 | 12700 | 12730 | 12690 | 2167 |
| 260 | 20230619 | 144800 | 14397829380 | 12710 | 12700 | 12710 | 12700 | 1262 |
| 261 | 20230619 | 144700 | 14381801880 | 12700 | 12710 | 12710 | 12700 | 620 |
| 262 | 20230619 | 144600 | 14373924510 | 12710 | 12700 | 12710 | 12700 | 1566 |
| 263 | 20230619 | 144500 | 14354031260 | 12700 | 12710 | 12720 | 12700 | 953 |
| 264 | 20230619 | 144400 | 14341923500 | 12710 | 12720 | 12720 | 12710 | 996 |
| 265 | 20230619 | 144300 | 14329260470 | 12730 | 12720 | 12730 | 12720 | 653 |
| 266 | 20230619 | 144200 | 14320952150 | 12730 | 12730 | 12730 | 12720 | 260 |
| 267 | 20230619 | 144100 | 14317643780 | 12730 | 12730 | 12730 | 12720 | 136 |
| 268 | 20230619 | 144000 | 14315912510 | 12730 | 12700 | 12730 | 12700 | 1033 |
| 269 | 20230619 | 143900 | 14302772960 | 12710 | 12720 | 12720 | 12700 | 1529 |
| 270 | 20230619 | 143800 | 14283346870 | 12720 | 12720 | 12720 | 12710 | 193 |
| 271 | 20230619 | 143700 | 14280892910 | 12720 | 12710 | 12720 | 12710 | 1039 |
| 272 | 20230619 | 143600 | 14267682890 | 12720 | 12710 | 12720 | 12710 | 133 |
| 273 | 20230619 | 143500 | 14265991380 | 12710 | 12730 | 12730 | 12710 | 950 |
| 274 | 20230619 | 143400 | 14253904490 | 12740 | 12740 | 12740 | 12740 | 141 |
| 275 | 20230619 | 143300 | 14252108150 | 12740 | 12730 | 12740 | 12730 | 443 |
| 276 | 20230619 | 143200 | 14246466000 | 12740 | 12740 | 12740 | 12730 | 167 |
| 277 | 20230619 | 143100 | 14244339270 | 12740 | 12740 | 12740 | 12740 | 23 |
| 278 | 20230619 | 143000 | 14244046250 | 12750 | 12700 | 12750 | 12700 | 2116 |
| 279 | 20230619 | 142900 | 14217172940 | 12710 | 12730 | 12750 | 12710 | 5948 |
| 280 | 20230619 | 142800 | 14141537390 | 12730 | 12740 | 12740 | 12730 | 1250 |
| 281 | 20230619 | 142700 | 14125616800 | 12720 | 12730 | 12730 | 12720 | 230 |
| 282 | 20230619 | 142600 | 14122688910 | 12720 | 12720 | 12740 | 12720 | 2254 |
| 283 | 20230619 | 142500 | 14094007120 | 12730 | 12740 | 12740 | 12730 | 774 |
| 284 | 20230619 | 142400 | 14084153730 | 12740 | 12730 | 12740 | 12720 | 708 |
| 285 | 20230619 | 142300 | 14075145460 | 12740 | 12750 | 12760 | 12740 | 1453 |
| 286 | 20230619 | 142200 | 14056609830 | 12750 | 12740 | 12770 | 12740 | 736 |
| 287 | 20230619 | 142100 | 14047221370 | 12740 | 12730 | 12760 | 12730 | 1259 |
| 288 | 20230619 | 142000 | 14031157410 | 12750 | 12730 | 12760 | 12730 | 644 |
| 289 | 20230619 | 141900 | 14022947080 | 12730 | 12720 | 12730 | 12720 | 144 |
| 290 | 20230619 | 141800 | 14021114510 | 12740 | 12710 | 12750 | 12710 | 1679 |
| 291 | 20230619 | 141700 | 13999764260 | 12710 | 12730 | 12730 | 12710 | 448 |
| 292 | 20230619 | 141600 | 13994065970 | 12730 | 12740 | 12740 | 12730 | 191 |
| 293 | 20230619 | 141500 | 13991634280 | 12740 | 12740 | 12740 | 12730 | 585 |
| 294 | 20230619 | 141400 | 13984184710 | 12740 | 12740 | 12740 | 12740 | 204 |
| 295 | 20230619 | 141300 | 13981585750 | 12740 | 12740 | 12740 | 12730 | 587 |
| 296 | 20230619 | 141200 | 13974109410 | 12750 | 12750 | 12750 | 12750 | 366 |
| 297 | 20230619 | 141100 | 13969442910 | 12750 | 12750 | 12760 | 12740 | 1449 |
| 298 | 20230619 | 141000 | 13950981320 | 12750 | 12740 | 12760 | 12740 | 479 |
| 299 | 20230619 | 140900 | 13944877970 | 12770 | 12760 | 12770 | 12740 | 489 |
| 300 | 20230619 | 140800 | 13938641320 | 12760 | 12770 | 12770 | 12750 | 235 |
| 301 | 20230619 | 140700 | 13935642020 | 12770 | 12730 | 12770 | 12730 | 188 |
| 302 | 20230619 | 140600 | 13933246650 | 12730 | 12730 | 12780 | 12730 | 778 |
| 303 | 20230619 | 140500 | 13923333100 | 12730 | 12780 | 12790 | 12730 | 1683 |
| 304 | 20230619 | 140400 | 13901866380 | 12790 | 12780 | 12800 | 12760 | 2110 |
| 305 | 20230619 | 140300 | 13874914630 | 12780 | 12780 | 12790 | 12780 | 790 |
| 306 | 20230619 | 140200 | 13864812270 | 12790 | 12780 | 12800 | 12780 | 2420 |
| 307 | 20230619 | 140100 | 13833860370 | 12780 | 12770 | 12790 | 12750 | 1817 |
| 308 | 20230619 | 140000 | 13810662630 | 12770 | 12730 | 12770 | 12710 | 2581 |
| 309 | 20230619 | 135900 | 13777764840 | 12730 | 12720 | 12730 | 12700 | 1181 |
| 310 | 20230619 | 135800 | 13762744160 | 12720 | 12690 | 12720 | 12690 | 1743 |
| 311 | 20230619 | 135700 | 13740587110 | 12690 | 12680 | 12700 | 12680 | 1616 |
| 312 | 20230619 | 135600 | 13720080080 | 12680 | 12670 | 12690 | 12670 | 762 |
| 313 | 20230619 | 135500 | 13710416820 | 12670 | 12630 | 12670 | 12630 | 2942 |
| 314 | 20230619 | 135400 | 13673199010 | 12630 | 12640 | 12650 | 12630 | 320 |
| 315 | 20230619 | 135300 | 13669154060 | 12620 | 12600 | 12630 | 12590 | 1284 |
| 316 | 20230619 | 135200 | 13652977770 | 12590 | 12630 | 12630 | 12590 | 1849 |
| 317 | 20230619 | 135100 | 13629635870 | 12630 | 12640 | 12650 | 12630 | 1216 |
| 318 | 20230619 | 135000 | 13614269640 | 12640 | 12580 | 12650 | 12580 | 3121 |
| 319 | 20230619 | 134900 | 13574892930 | 12570 | 12550 | 12570 | 12540 | 5103 |
| 320 | 20230619 | 134800 | 13510834350 | 12540 | 12570 | 12570 | 12540 | 4789 |
| 321 | 20230619 | 134700 | 13450712240 | 12570 | 12600 | 12600 | 12550 | 6533 |
| 322 | 20230619 | 134600 | 13368569200 | 12600 | 12600 | 12620 | 12590 | 2925 |
| 323 | 20230619 | 134500 | 13331710830 | 12610 | 12620 | 12620 | 12600 | 7224 |
| 324 | 20230619 | 134400 | 13240646370 | 12620 | 12660 | 12660 | 12620 | 2893 |
| 325 | 20230619 | 134300 | 13204117050 | 12660 | 12630 | 12670 | 12630 | 348 |
| 326 | 20230619 | 134200 | 13199712100 | 12630 | 12640 | 12640 | 12630 | 1712 |
| 327 | 20230619 | 134100 | 13178084540 | 12640 | 12630 | 12640 | 12620 | 4610 |
| 328 | 20230619 | 134000 | 13119846190 | 12640 | 12660 | 12680 | 12640 | 4185 |
| 329 | 20230619 | 133900 | 13066918250 | 12650 | 12660 | 12670 | 12650 | 3925 |
| 330 | 20230619 | 133800 | 13017250630 | 12660 | 12660 | 12680 | 12660 | 1907 |
| 331 | 20230619 | 133700 | 12993101440 | 12660 | 12660 | 12680 | 12660 | 1694 |
| 332 | 20230619 | 133600 | 12971652840 | 12680 | 12670 | 12680 | 12660 | 2166 |
| 333 | 20230619 | 133500 | 12944193320 | 12680 | 12690 | 12690 | 12670 | 943 |
| 334 | 20230619 | 133400 | 12932240430 | 12690 | 12690 | 12690 | 12670 | 4278 |
| 335 | 20230619 | 133300 | 12877994180 | 12690 | 12720 | 12730 | 12690 | 3158 |
| 336 | 20230619 | 133200 | 12837869600 | 12730 | 12730 | 12750 | 12730 | 157 |
| 337 | 20230619 | 133100 | 12835870970 | 12720 | 12720 | 12750 | 12720 | 164 |
| 338 | 20230619 | 133000 | 12833782490 | 12750 | 12730 | 12770 | 12720 | 290 |
| 339 | 20230619 | 132900 | 12830085940 | 12730 | 12750 | 12770 | 12730 | 567 |
| 340 | 20230619 | 132800 | 12822850200 | 12750 | 12780 | 12790 | 12750 | 733 |
| 341 | 20230619 | 132700 | 12813485020 | 12780 | 12750 | 12780 | 12750 | 95 |
| 342 | 20230619 | 132600 | 12812271780 | 12730 | 12720 | 12730 | 12720 | 83 |
| 343 | 20230619 | 132500 | 12811215790 | 12730 | 12780 | 12780 | 12730 | 102 |
| 344 | 20230619 | 132400 | 12809913580 | 12780 | 12780 | 12780 | 12780 | 81 |
| 345 | 20230619 | 132300 | 12808878400 | 12780 | 12700 | 12780 | 12700 | 2586 |
| 346 | 20230619 | 132200 | 12776011230 | 12700 | 12720 | 12720 | 12700 | 1458 |
| 347 | 20230619 | 132100 | 12757487300 | 12720 | 12720 | 12720 | 12710 | 851 |
| 348 | 20230619 | 132000 | 12746664810 | 12770 | 12720 | 12770 | 12710 | 3364 |
| 349 | 20230619 | 131900 | 12703838690 | 12720 | 12730 | 12730 | 12720 | 1543 |
| 350 | 20230619 | 131800 | 12684196320 | 12730 | 12740 | 12740 | 12730 | 1254 |
| 351 | 20230619 | 131700 | 12668232850 | 12740 | 12730 | 12740 | 12730 | 70 |
| 352 | 20230619 | 131600 | 12667341690 | 12750 | 12750 | 12750 | 12750 | 1 |
| 353 | 20230619 | 131500 | 12667328940 | 12720 | 12720 | 12720 | 12720 | 95 |
| 354 | 20230619 | 131400 | 12666120540 | 12710 | 12750 | 12780 | 12710 | 3470 |
| 355 | 20230619 | 131300 | 12621977050 | 12730 | 12720 | 12750 | 12720 | 191 |
| 356 | 20230619 | 131200 | 12619546890 | 12720 | 12720 | 12730 | 12720 | 1512 |
| 357 | 20230619 | 131100 | 12600313050 | 12730 | 12730 | 12750 | 12730 | 793 |
| 358 | 20230619 | 131000 | 12590216500 | 12740 | 12770 | 12770 | 12740 | 169 |
| 359 | 20230619 | 130900 | 12588063150 | 12760 | 12760 | 12770 | 12750 | 845 |
| 360 | 20230619 | 130800 | 12577281120 | 12760 | 12720 | 12760 | 12720 | 267 |
| 361 | 20230619 | 130700 | 12573878430 | 12720 | 12740 | 12770 | 12720 | 556 |
| 362 | 20230619 | 130600 | 12566798100 | 12740 | 12740 | 12770 | 12740 | 1436 |
| 363 | 20230619 | 130500 | 12548500890 | 12740 | 12760 | 12780 | 12740 | 887 |
| 364 | 20230619 | 130400 | 12537193640 | 12760 | 12760 | 12770 | 12760 | 662 |
| 365 | 20230619 | 130300 | 12528745240 | 12760 | 12760 | 12780 | 12760 | 43 |
| 366 | 20230619 | 130200 | 12528196520 | 12760 | 12750 | 12770 | 12740 | 1535 |
| 367 | 20230619 | 130100 | 12508628140 | 12760 | 12760 | 12770 | 12740 | 289 |
| 368 | 20230619 | 130000 | 12504940500 | 12760 | 12790 | 12790 | 12760 | 459 |
| 369 | 20230619 | 125900 | 12499072270 | 12790 | 12790 | 12790 | 12790 | 1 |
| 370 | 20230619 | 125800 | 12499059480 | 12790 | 12790 | 12790 | 12790 | 159 |
| 371 | 20230619 | 125700 | 12497025870 | 12790 | 12830 | 12830 | 12790 | 465 |
| 372 | 20230619 | 125600 | 12491066140 | 12830 | 12830 | 12840 | 12830 | 1850 |
| 373 | 20230619 | 125500 | 12467330130 | 12830 | 12770 | 12830 | 12720 | 2626 |
| 374 | 20230619 | 125400 | 12433780150 | 12730 | 12720 | 12730 | 12720 | 825 |
| 375 | 20230619 | 125300 | 12423277910 | 12730 | 12740 | 12740 | 12720 | 3008 |
| 376 | 20230619 | 125200 | 12384983650 | 12750 | 12780 | 12780 | 12750 | 2111 |
| 377 | 20230619 | 125100 | 12358037710 | 12780 | 12800 | 12800 | 12780 | 2686 |
| 378 | 20230619 | 125000 | 12323681590 | 12800 | 12820 | 12820 | 12790 | 2138 |
| 379 | 20230619 | 124900 | 12296304160 | 12820 | 12820 | 12850 | 12820 | 385 |
| 380 | 20230619 | 124800 | 12291366400 | 12820 | 12820 | 12830 | 12820 | 592 |
| 381 | 20230619 | 124700 | 12283772540 | 12830 | 12810 | 12830 | 12810 | 433 |
| 382 | 20230619 | 124600 | 12278221180 | 12810 | 12830 | 12830 | 12810 | 81 |
| 383 | 20230619 | 124500 | 12277182470 | 12830 | 12810 | 12840 | 12810 | 254 |
| 384 | 20230619 | 124400 | 12273928530 | 12850 | 12810 | 12850 | 12810 | 75 |
| 385 | 20230619 | 124300 | 12272967710 | 12800 | 12800 | 12810 | 12800 | 3977 |
| 386 | 20230619 | 124200 | 12222042340 | 12800 | 12850 | 12850 | 12800 | 2091 |
| 387 | 20230619 | 124100 | 12195239460 | 12850 | 12820 | 12850 | 12820 | 1233 |
| 388 | 20230619 | 124000 | 12179399700 | 12820 | 12810 | 12830 | 12810 | 559 |
| 389 | 20230619 | 123900 | 12172236280 | 12820 | 12810 | 12820 | 12810 | 556 |
| 390 | 20230619 | 123800 | 12165113820 | 12800 | 12810 | 12820 | 12800 | 1223 |
| 391 | 20230619 | 123700 | 12149456350 | 12810 | 12830 | 12830 | 12810 | 738 |
| 392 | 20230619 | 123600 | 12140001850 | 12830 | 12860 | 12890 | 12830 | 1689 |
| 393 | 20230619 | 123500 | 12118295760 | 12860 | 12870 | 12900 | 12850 | 3391 |
| 394 | 20230619 | 123400 | 12074661280 | 12850 | 12890 | 12900 | 12850 | 4927 |
| 395 | 20230619 | 123300 | 12011202360 | 12890 | 12890 | 12900 | 12890 | 2649 |
| 396 | 20230619 | 123200 | 11977046580 | 12880 | 12860 | 12890 | 12860 | 5783 |
| 397 | 20230619 | 123100 | 11902541190 | 12860 | 12840 | 12860 | 12830 | 1834 |
| 398 | 20230619 | 123000 | 11878972760 | 12830 | 12810 | 12840 | 12810 | 3941 |
| 399 | 20230619 | 122900 | 11828387730 | 12810 | 12780 | 12810 | 12780 | 1253 |
| 400 | 20230619 | 122800 | 11812351000 | 12780 | 12780 | 12780 | 12780 | 155 |
| 401 | 20230619 | 122700 | 11810370100 | 12780 | 12790 | 12790 | 12780 | 654 |
| 402 | 20230619 | 122600 | 11802011960 | 12790 | 12790 | 12790 | 12790 | 74 |
| 403 | 20230619 | 122500 | 11801065500 | 12790 | 12790 | 12800 | 12790 | 1383 |
| 404 | 20230619 | 122400 | 11783374200 | 12790 | 12800 | 12800 | 12790 | 185 |
| 405 | 20230619 | 122300 | 11781006670 | 12800 | 12800 | 12800 | 12790 | 542 |
| 406 | 20230619 | 122200 | 11774069350 | 12800 | 12800 | 12800 | 12790 | 537 |
| 407 | 20230619 | 122100 | 11767198240 | 12800 | 12820 | 12820 | 12800 | 748 |
| 408 | 20230619 | 122000 | 11757619450 | 12810 | 12810 | 12810 | 12800 | 749 |
| 409 | 20230619 | 121900 | 11748025250 | 12810 | 12800 | 12810 | 12800 | 2847 |
| 410 | 20230619 | 121800 | 11711561000 | 12800 | 12800 | 12800 | 12790 | 39 |
| 411 | 20230619 | 121700 | 11711061940 | 12800 | 12800 | 12810 | 12790 | 787 |
| 412 | 20230619 | 121600 | 11700984820 | 12800 | 12810 | 12810 | 12790 | 341 |
| 413 | 20230619 | 121500 | 11696619890 | 12820 | 12820 | 12830 | 12780 | 1498 |
| 414 | 20230619 | 121400 | 11677426310 | 12820 | 12810 | 12830 | 12800 | 516 |
| 415 | 20230619 | 121300 | 11670816390 | 12820 | 12800 | 12820 | 12800 | 239 |
| 416 | 20230619 | 121200 | 11667752800 | 12800 | 12800 | 12800 | 12800 | 2998 |
| 417 | 20230619 | 121100 | 11629378400 | 12800 | 12750 | 12800 | 12740 | 410 |
| 418 | 20230619 | 121000 | 11624144920 | 12770 | 12770 | 12780 | 12750 | 416 |
| 419 | 20230619 | 120900 | 11618834430 | 12790 | 12810 | 12820 | 12780 | 1429 |
| 420 | 20230619 | 120800 | 11600538290 | 12820 | 12820 | 12820 | 12810 | 501 |
| 421 | 20230619 | 120700 | 11594116660 | 12820 | 12810 | 12820 | 12810 | 460 |
| 422 | 20230619 | 120600 | 11588222900 | 12810 | 12800 | 12810 | 12800 | 463 |
| 423 | 20230619 | 120500 | 11582295920 | 12800 | 12810 | 12810 | 12800 | 480 |
| 424 | 20230619 | 120400 | 11576151890 | 12800 | 12800 | 12800 | 12790 | 760 |
| 425 | 20230619 | 120300 | 11566428930 | 12800 | 12820 | 12820 | 12800 | 925 |
| 426 | 20230619 | 120200 | 11554580310 | 12810 | 12820 | 12820 | 12810 | 524 |
| 427 | 20230619 | 120100 | 11547864760 | 12820 | 12790 | 12820 | 12790 | 673 |
| 428 | 20230619 | 120000 | 11539249230 | 12790 | 12800 | 12800 | 12790 | 313 |
| 429 | 20230619 | 115900 | 11535245820 | 12800 | 12820 | 12820 | 12790 | 2300 |
| 430 | 20230619 | 115800 | 11505794370 | 12820 | 12810 | 12830 | 12810 | 950 |
| 431 | 20230619 | 115700 | 11493618190 | 12820 | 12760 | 12820 | 12750 | 3915 |
| 432 | 20230619 | 115600 | 11443523360 | 12760 | 12740 | 12770 | 12740 | 654 |
| 433 | 20230619 | 115500 | 11435187040 | 12740 | 12720 | 12750 | 12710 | 1131 |
| 434 | 20230619 | 115400 | 11420790810 | 12720 | 12710 | 12720 | 12700 | 2234 |
| 435 | 20230619 | 115300 | 11392376520 | 12720 | 12700 | 12720 | 12700 | 886 |
| 436 | 20230619 | 115200 | 11381120450 | 12700 | 12700 | 12720 | 12700 | 3647 |
| 437 | 20230619 | 115100 | 11334744190 | 12700 | 12700 | 12700 | 12680 | 1040 |
| 438 | 20230619 | 115000 | 11321539680 | 12690 | 12690 | 12690 | 12680 | 341 |
| 439 | 20230619 | 114900 | 11317212400 | 12690 | 12690 | 12690 | 12680 | 3353 |
| 440 | 20230619 | 114800 | 11274677300 | 12690 | 12700 | 12700 | 12690 | 1008 |
| 441 | 20230619 | 114700 | 11261885730 | 12700 | 12690 | 12710 | 12680 | 977 |
| 442 | 20230619 | 114600 | 11249485840 | 12680 | 12670 | 12690 | 12660 | 1011 |
| 443 | 20230619 | 114500 | 11236667020 | 12680 | 12670 | 12680 | 12660 | 1492 |
| 444 | 20230619 | 114400 | 11217767250 | 12660 | 12680 | 12680 | 12660 | 2215 |
| 445 | 20230619 | 114300 | 11189705150 | 12670 | 12700 | 12700 | 12670 | 613 |
| 446 | 20230619 | 114200 | 11181929130 | 12700 | 12710 | 12720 | 12700 | 189 |
| 447 | 20230619 | 114100 | 11179527020 | 12710 | 12720 | 12720 | 12670 | 4238 |
| 448 | 20230619 | 114000 | 11125739580 | 12730 | 12730 | 12730 | 12720 | 195 |
| 449 | 20230619 | 113900 | 11123258230 | 12730 | 12690 | 12730 | 12690 | 838 |
| 450 | 20230619 | 113800 | 11112615160 | 12680 | 12680 | 12690 | 12660 | 956 |
| 451 | 20230619 | 113700 | 11100497940 | 12670 | 12710 | 12730 | 12670 | 1830 |
| 452 | 20230619 | 113600 | 11077263640 | 12690 | 12760 | 12760 | 12660 | 5076 |
| 453 | 20230619 | 113500 | 11012815960 | 12770 | 12780 | 12780 | 12770 | 1713 |
| 454 | 20230619 | 113400 | 10990936110 | 12780 | 12790 | 12790 | 12770 | 1967 |
| 455 | 20230619 | 113300 | 10965804570 | 12790 | 12800 | 12800 | 12780 | 1498 |
| 456 | 20230619 | 113200 | 10946655330 | 12790 | 12820 | 12820 | 12790 | 715 |
| 457 | 20230619 | 113100 | 10937504100 | 12820 | 12800 | 12820 | 12800 | 880 |
| 458 | 20230619 | 113000 | 10926233830 | 12800 | 12810 | 12810 | 12780 | 1640 |
| 459 | 20230619 | 112900 | 10905256330 | 12810 | 12810 | 12830 | 12780 | 2562 |
| 460 | 20230619 | 112800 | 10872449430 | 12800 | 12730 | 12800 | 12730 | 3311 |
| 461 | 20230619 | 112700 | 10830148250 | 12730 | 12660 | 12730 | 12650 | 10652 |
| 462 | 20230619 | 112600 | 10695146210 | 12660 | 12690 | 12690 | 12660 | 3582 |
| 463 | 20230619 | 112500 | 10649751580 | 12690 | 12690 | 12700 | 12680 | 5262 |
| 464 | 20230619 | 112400 | 10582968530 | 12690 | 12720 | 12740 | 12690 | 7651 |
| 465 | 20230619 | 112300 | 10485782580 | 12720 | 12710 | 12720 | 12710 | 3288 |
| 466 | 20230619 | 112200 | 10443986420 | 12710 | 12710 | 12740 | 12710 | 5007 |
| 467 | 20230619 | 112100 | 10380299420 | 12710 | 12770 | 12770 | 12710 | 15416 |
| 468 | 20230619 | 112000 | 10183925450 | 12770 | 12780 | 12790 | 12770 | 2643 |
| 469 | 20230619 | 111900 | 10150158230 | 12780 | 12780 | 12790 | 12780 | 1289 |
| 470 | 20230619 | 111800 | 10133680390 | 12780 | 12780 | 12790 | 12780 | 3874 |
| 471 | 20230619 | 111700 | 10084166050 | 12790 | 12790 | 12790 | 12780 | 3564 |
| 472 | 20230619 | 111600 | 10038589450 | 12800 | 12810 | 12810 | 12790 | 2900 |
| 473 | 20230619 | 111500 | 10001476370 | 12810 | 12800 | 12810 | 12800 | 2567 |
| 474 | 20230619 | 111400 | 9968617150 | 12810 | 12800 | 12810 | 12800 | 1594 |
| 475 | 20230619 | 111300 | 9948203020 | 12800 | 12810 | 12810 | 12800 | 2369 |
| 476 | 20230619 | 111200 | 9917875490 | 12810 | 12810 | 12820 | 12810 | 4163 |
| 477 | 20230619 | 111100 | 9864547260 | 12820 | 12820 | 12820 | 12820 | 530 |
| 478 | 20230619 | 111000 | 9857752660 | 12830 | 12810 | 12830 | 12810 | 347 |
| 479 | 20230619 | 110900 | 9853306410 | 12810 | 12820 | 12830 | 12810 | 3605 |
| 480 | 20230619 | 110800 | 9807106150 | 12830 | 12820 | 12840 | 12810 | 1810 |
| 481 | 20230619 | 110700 | 9783904400 | 12820 | 12820 | 12840 | 12810 | 1667 |
| 482 | 20230619 | 110600 | 9762534690 | 12840 | 12820 | 12840 | 12810 | 1381 |
| 483 | 20230619 | 110500 | 9744827340 | 12820 | 12820 | 12820 | 12810 | 1525 |
| 484 | 20230619 | 110400 | 9725287700 | 12820 | 12820 | 12860 | 12820 | 2516 |
| 485 | 20230619 | 110300 | 9693026700 | 12820 | 12830 | 12830 | 12820 | 1329 |
| 486 | 20230619 | 110200 | 9675986990 | 12830 | 12830 | 12840 | 12820 | 2602 |
| 487 | 20230619 | 110100 | 9642604600 | 12830 | 12840 | 12860 | 12830 | 235 |
| 488 | 20230619 | 110000 | 9639588790 | 12840 | 12850 | 12860 | 12840 | 1501 |
| 489 | 20230619 | 105900 | 9620312080 | 12840 | 12880 | 12880 | 12830 | 2441 |
| 490 | 20230619 | 105800 | 9588947720 | 12880 | 12900 | 12900 | 12860 | 1456 |
| 491 | 20230619 | 105700 | 9570204190 | 12900 | 12920 | 12920 | 12890 | 913 |
| 492 | 20230619 | 105600 | 9558433810 | 12930 | 12920 | 12930 | 12900 | 810 |
| 493 | 20230619 | 105500 | 9547978560 | 12910 | 12930 | 12940 | 12900 | 3808 |
| 494 | 20230619 | 105400 | 9498791290 | 12930 | 12940 | 12940 | 12920 | 974 |
| 495 | 20230619 | 105300 | 9486197930 | 12940 | 12950 | 12950 | 12910 | 1025 |
| 496 | 20230619 | 105200 | 9472946510 | 12940 | 12960 | 12960 | 12930 | 4070 |
| 497 | 20230619 | 105100 | 9420268750 | 12950 | 12950 | 12970 | 12940 | 2181 |
| 498 | 20230619 | 105000 | 9392013240 | 12950 | 12890 | 12970 | 12870 | 5306 |
| 499 | 20230619 | 104900 | 9323351970 | 12890 | 12860 | 12890 | 12860 | 373 |
| 500 | 20230619 | 104800 | 9318548470 | 12860 | 12870 | 12890 | 12840 | 2964 |
| 501 | 20230619 | 104700 | 9280422900 | 12870 | 12890 | 12900 | 12860 | 930 |
| 502 | 20230619 | 104600 | 9268451330 | 12860 | 12880 | 12900 | 12860 | 2967 |
| 503 | 20230619 | 104500 | 9230219580 | 12880 | 12900 | 12900 | 12880 | 176 |
| 504 | 20230619 | 104400 | 9227952300 | 12900 | 12920 | 12920 | 12850 | 1311 |
| 505 | 20230619 | 104300 | 9211066780 | 12920 | 12890 | 12930 | 12890 | 448 |
| 506 | 20230619 | 104200 | 9205287960 | 12930 | 12930 | 12940 | 12890 | 2227 |
| 507 | 20230619 | 104100 | 9176516340 | 12930 | 12920 | 12940 | 12920 | 951 |
| 508 | 20230619 | 104000 | 9164220500 | 12910 | 12930 | 12930 | 12910 | 959 |
| 509 | 20230619 | 103900 | 9151827690 | 12930 | 12900 | 12930 | 12870 | 1602 |
| 510 | 20230619 | 103800 | 9131163580 | 12900 | 12870 | 12900 | 12850 | 3153 |
| 511 | 20230619 | 103700 | 9090524940 | 12870 | 12850 | 12880 | 12840 | 219 |
| 512 | 20230619 | 103600 | 9087708520 | 12840 | 12850 | 12860 | 12840 | 3123 |
| 513 | 20230619 | 103500 | 9047597200 | 12850 | 12840 | 12860 | 12840 | 353 |
| 514 | 20230619 | 103400 | 9043064120 | 12840 | 12870 | 12880 | 12830 | 1270 |
| 515 | 20230619 | 103300 | 9026747710 | 12880 | 12870 | 12880 | 12850 | 970 |
| 516 | 20230619 | 103200 | 9014263670 | 12870 | 12840 | 12870 | 12830 | 933 |
| 517 | 20230619 | 103100 | 9002275670 | 12850 | 12820 | 12870 | 12820 | 2411 |
| 518 | 20230619 | 103000 | 8971349860 | 12820 | 12840 | 12840 | 12820 | 1065 |
| 519 | 20230619 | 102900 | 8957684780 | 12840 | 12840 | 12850 | 12830 | 404 |
| 520 | 20230619 | 102800 | 8952497870 | 12840 | 12850 | 12850 | 12840 | 595 |
| 521 | 20230619 | 102700 | 8944855130 | 12850 | 12890 | 12890 | 12850 | 717 |
| 522 | 20230619 | 102600 | 8935626030 | 12890 | 12880 | 12890 | 12880 | 982 |
| 523 | 20230619 | 102500 | 8922972380 | 12880 | 12890 | 12900 | 12850 | 1519 |
| 524 | 20230619 | 102400 | 8903432160 | 12880 | 12810 | 12880 | 12800 | 4714 |
| 525 | 20230619 | 102300 | 8843022580 | 12810 | 12820 | 12820 | 12810 | 3668 |
| 526 | 20230619 | 102200 | 8796029430 | 12830 | 12830 | 12840 | 12810 | 2232 |
| 527 | 20230619 | 102100 | 8767393670 | 12810 | 12840 | 12840 | 12810 | 5344 |
| 528 | 20230619 | 102000 | 8698850670 | 12840 | 12840 | 12850 | 12830 | 2841 |
| 529 | 20230619 | 101900 | 8662378630 | 12840 | 12870 | 12870 | 12840 | 4817 |
| 530 | 20230619 | 101800 | 8600471520 | 12860 | 12850 | 12880 | 12850 | 1870 |
| 531 | 20230619 | 101700 | 8576436520 | 12850 | 12890 | 12900 | 12850 | 4523 |
| 532 | 20230619 | 101600 | 8518260430 | 12870 | 12880 | 12900 | 12870 | 3363 |
| 533 | 20230619 | 101500 | 8474916110 | 12880 | 12880 | 12880 | 12870 | 2245 |
| 534 | 20230619 | 101400 | 8446005650 | 12880 | 12900 | 12900 | 12860 | 1617 |
| 535 | 20230619 | 101300 | 8425179880 | 12900 | 12870 | 12900 | 12850 | 6735 |
| 536 | 20230619 | 101200 | 8338519800 | 12860 | 12880 | 12900 | 12860 | 2920 |
| 537 | 20230619 | 101100 | 8300950800 | 12880 | 12890 | 12890 | 12880 | 536 |
| 538 | 20230619 | 101000 | 8294047030 | 12890 | 12890 | 12900 | 12870 | 1732 |
| 539 | 20230619 | 100900 | 8271741070 | 12880 | 12900 | 12900 | 12870 | 1099 |
| 540 | 20230619 | 100800 | 8257577870 | 12900 | 12900 | 12930 | 12890 | 1006 |
| 541 | 20230619 | 100700 | 8244601430 | 12890 | 12900 | 12930 | 12890 | 1337 |
| 542 | 20230619 | 100600 | 8227357530 | 12900 | 12890 | 12950 | 12890 | 4255 |
| 543 | 20230619 | 100500 | 8172457390 | 12890 | 12970 | 12970 | 12890 | 1797 |
| 544 | 20230619 | 100400 | 8149222050 | 12970 | 12970 | 13040 | 12950 | 4614 |
| 545 | 20230619 | 100300 | 8089271750 | 12970 | 12930 | 12970 | 12930 | 1212 |
| 546 | 20230619 | 100200 | 8073578300 | 12920 | 12940 | 12970 | 12920 | 869 |
| 547 | 20230619 | 100100 | 8062324490 | 12930 | 12890 | 12930 | 12870 | 2912 |
| 548 | 20230619 | 100000 | 8024799040 | 12880 | 12880 | 12900 | 12880 | 1134 |
| 549 | 20230619 | 095900 | 8010187280 | 12880 | 12880 | 12890 | 12840 | 2119 |
| 550 | 20230619 | 095800 | 7982947880 | 12850 | 12870 | 12890 | 12830 | 8755 |
| 551 | 20230619 | 095700 | 7870432300 | 12880 | 12960 | 12960 | 12870 | 4918 |
| 552 | 20230619 | 095600 | 7807001460 | 12960 | 12980 | 12980 | 12920 | 2677 |
| 553 | 20230619 | 095500 | 7772330040 | 12990 | 13000 | 13000 | 12970 | 3363 |
| 554 | 20230619 | 095400 | 7728635350 | 13010 | 13030 | 13050 | 13010 | 2119 |
| 555 | 20230619 | 095300 | 7701053010 | 13030 | 13090 | 13090 | 13020 | 8022 |
| 556 | 20230619 | 095200 | 7596259250 | 13090 | 13060 | 13090 | 13050 | 3543 |
| 557 | 20230619 | 095100 | 7549923660 | 13060 | 13030 | 13060 | 13030 | 1167 |
| 558 | 20230619 | 095000 | 7534704550 | 13020 | 13050 | 13060 | 13020 | 3248 |
| 559 | 20230619 | 094900 | 7492351660 | 13060 | 13020 | 13060 | 13020 | 1131 |
| 560 | 20230619 | 094800 | 7477593550 | 13050 | 13050 | 13060 | 13010 | 4354 |
| 561 | 20230619 | 094700 | 7420850230 | 13040 | 13030 | 13060 | 13020 | 2300 |
| 562 | 20230619 | 094600 | 7390860700 | 13020 | 13020 | 13050 | 13010 | 3925 |
| 563 | 20230619 | 094500 | 7339713920 | 13020 | 12990 | 13020 | 12980 | 2258 |
| 564 | 20230619 | 094400 | 7310357110 | 12980 | 12930 | 13000 | 12920 | 2750 |
| 565 | 20230619 | 094300 | 7274706440 | 12940 | 12950 | 12970 | 12910 | 5157 |
| 566 | 20230619 | 094200 | 7207922300 | 12950 | 12860 | 12970 | 12860 | 5535 |
| 567 | 20230619 | 094100 | 7136470600 | 12850 | 12830 | 12880 | 12830 | 2986 |
| 568 | 20230619 | 094000 | 7098129790 | 12820 | 12840 | 12850 | 12810 | 6925 |
| 569 | 20230619 | 093900 | 7009280310 | 12840 | 12890 | 12890 | 12820 | 5402 |
| 570 | 20230619 | 093800 | 6939869360 | 12830 | 12830 | 12890 | 12800 | 17478 |
| 571 | 20230619 | 093700 | 6715722300 | 12820 | 12830 | 12900 | 12820 | 11248 |
| 572 | 20230619 | 093600 | 6571234850 | 12830 | 12910 | 12920 | 12830 | 28403 |
| 573 | 20230619 | 093500 | 6205796490 | 12910 | 12930 | 12930 | 12900 | 8923 |
| 574 | 20230619 | 093400 | 6090543410 | 12930 | 13000 | 13000 | 12930 | 6536 |
| 575 | 20230619 | 093300 | 6005904880 | 12990 | 13020 | 13030 | 12990 | 2515 |
| 576 | 20230619 | 093200 | 5973173730 | 13030 | 12990 | 13040 | 12940 | 3868 |
| 577 | 20230619 | 093100 | 5922934570 | 12990 | 12950 | 13000 | 12900 | 6859 |
| 578 | 20230619 | 093000 | 5834192750 | 12910 | 12930 | 12950 | 12850 | 21378 |
| 579 | 20230619 | 092900 | 5558349610 | 12950 | 13020 | 13020 | 12930 | 20909 |
| 580 | 20230619 | 092800 | 5286941410 | 13000 | 13030 | 13080 | 12990 | 4459 |
| 581 | 20230619 | 092700 | 5228877000 | 13030 | 13010 | 13100 | 13010 | 1856 |
| 582 | 20230619 | 092600 | 5204678700 | 13010 | 13090 | 13100 | 13010 | 7830 |
| 583 | 20230619 | 092500 | 5102513500 | 13100 | 13130 | 13170 | 13100 | 8613 |
| 584 | 20230619 | 092400 | 4989429480 | 13120 | 13090 | 13150 | 13090 | 4873 |
| 585 | 20230619 | 092300 | 4925479320 | 13090 | 13110 | 13150 | 13090 | 4347 |
| 586 | 20230619 | 092200 | 4868450870 | 13100 | 13010 | 13120 | 12980 | 13455 |
| 587 | 20230619 | 092100 | 4692905780 | 13000 | 12970 | 13050 | 12970 | 6585 |
| 588 | 20230619 | 092000 | 4607144780 | 13000 | 12990 | 13000 | 12950 | 22031 |
| 589 | 20230619 | 091900 | 4321306470 | 12990 | 13110 | 13120 | 12990 | 11621 |
| 590 | 20230619 | 091800 | 4169643210 | 13110 | 13150 | 13160 | 13110 | 4531 |
| 591 | 20230619 | 091700 | 4110107800 | 13150 | 13170 | 13180 | 13140 | 11235 |
| 592 | 20230619 | 091600 | 3962277760 | 13180 | 13100 | 13190 | 13080 | 5674 |
| 593 | 20230619 | 091500 | 3887770430 | 13080 | 13060 | 13100 | 12960 | 25845 |
| 594 | 20230619 | 091400 | 3551476260 | 13060 | 13220 | 13230 | 13050 | 23424 |
| 595 | 20230619 | 091300 | 3243944190 | 13220 | 13220 | 13280 | 13180 | 10969 |
| 596 | 20230619 | 091200 | 3099006700 | 13220 | 13280 | 13300 | 13150 | 26532 |
| 597 | 20230619 | 091100 | 2747945180 | 13280 | 13470 | 13480 | 13280 | 8206 |
| 598 | 20230619 | 091000 | 2638144310 | 13490 | 13530 | 13570 | 13470 | 7835 |
| 599 | 20230619 | 090900 | 2532234360 | 13540 | 13650 | 13650 | 13500 | 19941 |
| 600 | 20230619 | 090800 | 2261012970 | 13650 | 13610 | 13680 | 13600 | 21490 |
| 601 | 20230619 | 090700 | 1967795640 | 13650 | 13390 | 13650 | 13330 | 17824 |
| 602 | 20230619 | 090600 | 1726315540 | 13330 | 13380 | 13400 | 13260 | 20098 |
| 603 | 20230619 | 090500 | 1458693640 | 13380 | 13350 | 13420 | 13350 | 7607 |
| 604 | 20230619 | 090400 | 1356922490 | 13340 | 13490 | 13500 | 13320 | 12265 |
| 605 | 20230619 | 090300 | 1192533570 | 13500 | 13500 | 13580 | 13470 | 14456 |
| 606 | 20230619 | 090200 | 997131400 | 13500 | 13350 | 13580 | 13310 | 24650 |
| 607 | 20230619 | 090100 | 665882530 | 13350 | 13510 | 13530 | 13350 | 14724 |
| 608 | 20230619 | 090000 | 467704120 | 13520 | 13530 | 13600 | 13510 | 28092 |