31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 3 | 20230626 | 184400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230626 | 184300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230626 | 184200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230626 | 184100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230626 | 184000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230626 | 183900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230626 | 183800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230626 | 183700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230626 | 183600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230626 | 183500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230626 | 183400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230626 | 183300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230626 | 183200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230626 | 183100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230626 | 183000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230626 | 182900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230626 | 182800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230626 | 182700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230626 | 182600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230626 | 182500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230626 | 182400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230626 | 182300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230626 | 182200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230626 | 182100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230626 | 182000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230626 | 181900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230626 | 181800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230626 | 181700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230626 | 181600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230626 | 181500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 33 | 20230626 | 181400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230626 | 181300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230626 | 181200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230626 | 181100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230626 | 181000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230626 | 180900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230626 | 180800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230626 | 180700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230626 | 180600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230626 | 180500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230626 | 180400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230626 | 180300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230626 | 180200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230626 | 180100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230626 | 180000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230626 | 175900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230626 | 175800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230626 | 175700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230626 | 175600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230626 | 175500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230626 | 175400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230626 | 175300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230626 | 175200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230626 | 175100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230626 | 175000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230626 | 174900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230626 | 174800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230626 | 174700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230626 | 174600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230626 | 174500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 63 | 20230626 | 174400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230626 | 174300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230626 | 174200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230626 | 174100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230626 | 174000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230626 | 173900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230626 | 173800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230626 | 173700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230626 | 173600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230626 | 173500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230626 | 173400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230626 | 173300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230626 | 173200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230626 | 173100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230626 | 173000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230626 | 172900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230626 | 172800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230626 | 172700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230626 | 172600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230626 | 172500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230626 | 172400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230626 | 172300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230626 | 172200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230626 | 172100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230626 | 172000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230626 | 171900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230626 | 171800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230626 | 171700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230626 | 171600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230626 | 171500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 93 | 20230626 | 171400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230626 | 171300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230626 | 171200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230626 | 171100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230626 | 171000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230626 | 170900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230626 | 170800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230626 | 170700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230626 | 170600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230626 | 170500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230626 | 170400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230626 | 170300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230626 | 170200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230626 | 170100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230626 | 170000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230626 | 165900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230626 | 165800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230626 | 165700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230626 | 165600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230626 | 165500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230626 | 165400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230626 | 165300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230626 | 165200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230626 | 165100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230626 | 165000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230626 | 164900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230626 | 164800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230626 | 164700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230626 | 164600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230626 | 164500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 123 | 20230626 | 164400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230626 | 164300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230626 | 164200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230626 | 164100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230626 | 164000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230626 | 163900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230626 | 163800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230626 | 163700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230626 | 163600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230626 | 163500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230626 | 163400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230626 | 163300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230626 | 163200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230626 | 163100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230626 | 163000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230626 | 162900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230626 | 162800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230626 | 162700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230626 | 162600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230626 | 162500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230626 | 162400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230626 | 162300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230626 | 162200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230626 | 162100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230626 | 162000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230626 | 161900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230626 | 161800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230626 | 161700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230626 | 161600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230626 | 161500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 153 | 20230626 | 161400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230626 | 161300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230626 | 161200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230626 | 161100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230626 | 161000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230626 | 160900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230626 | 160800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230626 | 160700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230626 | 160600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230626 | 160500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230626 | 160400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230626 | 160300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230626 | 160200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230626 | 160100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230626 | 160000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230626 | 155900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230626 | 155800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230626 | 155700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230626 | 155600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230626 | 155500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230626 | 155400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230626 | 155300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230626 | 155200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230626 | 155100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230626 | 155000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230626 | 154900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230626 | 154800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230626 | 154700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230626 | 154600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230626 | 154500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 183 | 20230626 | 154400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230626 | 154300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230626 | 154200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230626 | 154100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230626 | 154000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230626 | 153900 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230626 | 153800 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230626 | 153700 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230626 | 153600 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230626 | 153500 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230626 | 153400 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230626 | 153300 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230626 | 153200 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230626 | 153100 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230626 | 153000 | 8005921330 | 12680 | 12680 | 12680 | 12680 | 23071 |
| 198 | 20230626 | 152900 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20230626 | 152800 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20230626 | 152700 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20230626 | 152600 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20230626 | 152500 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20230626 | 152400 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20230626 | 152300 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20230626 | 152200 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20230626 | 152100 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20230626 | 152000 | 7713381050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20230626 | 151900 | 7713381050 | 12610 | 12610 | 12620 | 12600 | 2985 |
| 209 | 20230626 | 151800 | 7675747890 | 12610 | 12600 | 12620 | 12600 | 1862 |
| 210 | 20230626 | 151700 | 7652280040 | 12590 | 12590 | 12600 | 12580 | 2833 |
| 211 | 20230626 | 151600 | 7616614510 | 12590 | 12590 | 12590 | 12580 | 1449 |
| 212 | 20230626 | 151500 | 7598382220 | 12590 | 12590 | 12600 | 12580 | 979 |
| 213 | 20230626 | 151400 | 7586061850 | 12600 | 12600 | 12600 | 12590 | 1092 |
| 214 | 20230626 | 151300 | 7572306660 | 12590 | 12610 | 12630 | 12590 | 2788 |
| 215 | 20230626 | 151200 | 7537140690 | 12600 | 12620 | 12630 | 12600 | 3783 |
| 216 | 20230626 | 151100 | 7489421250 | 12630 | 12630 | 12640 | 12620 | 2314 |
| 217 | 20230626 | 151000 | 7460186520 | 12630 | 12660 | 12670 | 12630 | 4523 |
| 218 | 20230626 | 150900 | 7402979030 | 12650 | 12640 | 12670 | 12640 | 3545 |
| 219 | 20230626 | 150800 | 7358114090 | 12650 | 12600 | 12650 | 12600 | 7327 |
| 220 | 20230626 | 150700 | 7265576000 | 12600 | 12590 | 12600 | 12590 | 926 |
| 221 | 20230626 | 150600 | 7253914200 | 12590 | 12570 | 12590 | 12570 | 2495 |
| 222 | 20230626 | 150500 | 7222533710 | 12560 | 12580 | 12580 | 12560 | 1528 |
| 223 | 20230626 | 150400 | 7203331180 | 12590 | 12600 | 12600 | 12570 | 1698 |
| 224 | 20230626 | 150300 | 7181968370 | 12600 | 12580 | 12610 | 12570 | 1443 |
| 225 | 20230626 | 150200 | 7163793670 | 12570 | 12530 | 12590 | 12530 | 2987 |
| 226 | 20230626 | 150100 | 7126265100 | 12540 | 12490 | 12540 | 12490 | 1551 |
| 227 | 20230626 | 150000 | 7106845840 | 12490 | 12480 | 12510 | 12480 | 881 |
| 228 | 20230626 | 145900 | 7095842030 | 12480 | 12490 | 12490 | 12480 | 1019 |
| 229 | 20230626 | 145800 | 7083117110 | 12490 | 12520 | 12520 | 12480 | 4644 |
| 230 | 20230626 | 145700 | 7025098500 | 12520 | 12520 | 12540 | 12520 | 1005 |
| 231 | 20230626 | 145600 | 7012511910 | 12530 | 12530 | 12530 | 12520 | 277 |
| 232 | 20230626 | 145500 | 7009041200 | 12530 | 12510 | 12530 | 12510 | 317 |
| 233 | 20230626 | 145400 | 7005070550 | 12510 | 12530 | 12540 | 12510 | 177 |
| 234 | 20230626 | 145300 | 7002855530 | 12510 | 12530 | 12530 | 12510 | 970 |
| 235 | 20230626 | 145200 | 6990713590 | 12530 | 12530 | 12530 | 12520 | 2073 |
| 236 | 20230626 | 145100 | 6964744360 | 12520 | 12530 | 12530 | 12520 | 323 |
| 237 | 20230626 | 145000 | 6960697720 | 12530 | 12530 | 12540 | 12530 | 752 |
| 238 | 20230626 | 144900 | 6951272290 | 12530 | 12540 | 12540 | 12530 | 48 |
| 239 | 20230626 | 144800 | 6950670380 | 12540 | 12550 | 12550 | 12540 | 286 |
| 240 | 20230626 | 144700 | 6947083820 | 12550 | 12530 | 12550 | 12530 | 937 |
| 241 | 20230626 | 144600 | 6935336370 | 12530 | 12530 | 12530 | 12530 | 102 |
| 242 | 20230626 | 144500 | 6934058310 | 12520 | 12530 | 12540 | 12520 | 526 |
| 243 | 20230626 | 144400 | 6927466970 | 12530 | 12520 | 12530 | 12510 | 388 |
| 244 | 20230626 | 144300 | 6922608490 | 12510 | 12500 | 12520 | 12500 | 517 |
| 245 | 20230626 | 144200 | 6916141060 | 12510 | 12510 | 12520 | 12490 | 265 |
| 246 | 20230626 | 144100 | 6912828790 | 12520 | 12520 | 12520 | 12480 | 1430 |
| 247 | 20230626 | 144000 | 6894966000 | 12520 | 12530 | 12530 | 12520 | 526 |
| 248 | 20230626 | 143900 | 6888379410 | 12520 | 12530 | 12530 | 12520 | 55 |
| 249 | 20230626 | 143800 | 6887690310 | 12530 | 12540 | 12540 | 12530 | 1554 |
| 250 | 20230626 | 143700 | 6868204460 | 12550 | 12540 | 12550 | 12540 | 1519 |
| 251 | 20230626 | 143600 | 6849155880 | 12540 | 12530 | 12540 | 12530 | 492 |
| 252 | 20230626 | 143500 | 6842987470 | 12540 | 12540 | 12550 | 12500 | 1868 |
| 253 | 20230626 | 143400 | 6819572460 | 12550 | 12500 | 12550 | 12500 | 1052 |
| 254 | 20230626 | 143300 | 6806413200 | 12510 | 12500 | 12510 | 12500 | 502 |
| 255 | 20230626 | 143200 | 6800138180 | 12500 | 12490 | 12510 | 12460 | 605 |
| 256 | 20230626 | 143100 | 6792582990 | 12460 | 12510 | 12510 | 12460 | 1829 |
| 257 | 20230626 | 143000 | 6769786800 | 12500 | 12520 | 12520 | 12470 | 427 |
| 258 | 20230626 | 142900 | 6764460490 | 12490 | 12520 | 12520 | 12470 | 809 |
| 259 | 20230626 | 142800 | 6754349590 | 12530 | 12550 | 12550 | 12520 | 1079 |
| 260 | 20230626 | 142700 | 6740833100 | 12550 | 12560 | 12560 | 12530 | 683 |
| 261 | 20230626 | 142600 | 6732261580 | 12560 | 12550 | 12560 | 12550 | 550 |
| 262 | 20230626 | 142500 | 6725358640 | 12560 | 12550 | 12560 | 12540 | 3674 |
| 263 | 20230626 | 142400 | 6679226510 | 12550 | 12540 | 12560 | 12520 | 1218 |
| 264 | 20230626 | 142300 | 6663939460 | 12540 | 12510 | 12540 | 12490 | 729 |
| 265 | 20230626 | 142200 | 6654822920 | 12500 | 12470 | 12500 | 12470 | 2090 |
| 266 | 20230626 | 142100 | 6628732890 | 12470 | 12490 | 12490 | 12470 | 572 |
| 267 | 20230626 | 142000 | 6621596590 | 12490 | 12480 | 12490 | 12480 | 601 |
| 268 | 20230626 | 141900 | 6614091290 | 12490 | 12500 | 12500 | 12480 | 448 |
| 269 | 20230626 | 141800 | 6608499960 | 12490 | 12470 | 12490 | 12470 | 462 |
| 270 | 20230626 | 141700 | 6602730450 | 12460 | 12480 | 12480 | 12450 | 870 |
| 271 | 20230626 | 141600 | 6591892030 | 12490 | 12490 | 12500 | 12460 | 454 |
| 272 | 20230626 | 141500 | 6586233590 | 12500 | 12460 | 12500 | 12460 | 309 |
| 273 | 20230626 | 141400 | 6582379940 | 12460 | 12490 | 12490 | 12450 | 2804 |
| 274 | 20230626 | 141300 | 6547431360 | 12490 | 12490 | 12500 | 12490 | 104 |
| 275 | 20230626 | 141200 | 6546132320 | 12490 | 12510 | 12510 | 12480 | 534 |
| 276 | 20230626 | 141100 | 6539462720 | 12480 | 12500 | 12520 | 12480 | 2573 |
| 277 | 20230626 | 141000 | 6507287500 | 12470 | 12480 | 12510 | 12470 | 949 |
| 278 | 20230626 | 140900 | 6495445950 | 12470 | 12500 | 12500 | 12460 | 2270 |
| 279 | 20230626 | 140800 | 6467138940 | 12500 | 12490 | 12520 | 12490 | 304 |
| 280 | 20230626 | 140700 | 6463341170 | 12520 | 12490 | 12530 | 12460 | 4556 |
| 281 | 20230626 | 140600 | 6406495960 | 12500 | 12540 | 12560 | 12460 | 12332 |
| 282 | 20230626 | 140500 | 6252151730 | 12550 | 12660 | 12750 | 12500 | 37407 |
| 283 | 20230626 | 140400 | 5778466410 | 12670 | 12580 | 12670 | 12580 | 16365 |
| 284 | 20230626 | 140300 | 5571932910 | 12580 | 12530 | 12580 | 12530 | 7732 |
| 285 | 20230626 | 140200 | 5474862060 | 12530 | 12520 | 12530 | 12520 | 433 |
| 286 | 20230626 | 140100 | 5469437460 | 12520 | 12510 | 12520 | 12510 | 166 |
| 287 | 20230626 | 140000 | 5467359150 | 12510 | 12500 | 12510 | 12500 | 155 |
| 288 | 20230626 | 135900 | 5465421350 | 12500 | 12510 | 12510 | 12500 | 1478 |
| 289 | 20230626 | 135800 | 5446944780 | 12520 | 12500 | 12520 | 12500 | 392 |
| 290 | 20230626 | 135700 | 5442040840 | 12500 | 12510 | 12510 | 12500 | 199 |
| 291 | 20230626 | 135600 | 5439552960 | 12500 | 12490 | 12500 | 12490 | 843 |
| 292 | 20230626 | 135500 | 5429016430 | 12500 | 12500 | 12500 | 12490 | 85 |
| 293 | 20230626 | 135400 | 5427954180 | 12510 | 12500 | 12510 | 12490 | 393 |
| 294 | 20230626 | 135300 | 5423038450 | 12490 | 12470 | 12490 | 12460 | 682 |
| 295 | 20230626 | 135200 | 5414530630 | 12450 | 12460 | 12460 | 12450 | 212 |
| 296 | 20230626 | 135100 | 5411889420 | 12440 | 12460 | 12470 | 12440 | 2912 |
| 297 | 20230626 | 135000 | 5375627420 | 12470 | 12470 | 12470 | 12470 | 14 |
| 298 | 20230626 | 134900 | 5375452840 | 12480 | 12480 | 12480 | 12460 | 1510 |
| 299 | 20230626 | 134800 | 5356631200 | 12480 | 12480 | 12480 | 12480 | 2 |
| 300 | 20230626 | 134700 | 5356606240 | 12470 | 12480 | 12480 | 12470 | 163 |
| 301 | 20230626 | 134600 | 5354573580 | 12470 | 12490 | 12490 | 12470 | 1347 |
| 302 | 20230626 | 134500 | 5337763310 | 12500 | 12490 | 12500 | 12480 | 25 |
| 303 | 20230626 | 134400 | 5337451090 | 12490 | 12480 | 12490 | 12480 | 483 |
| 304 | 20230626 | 134300 | 5331423240 | 12480 | 12470 | 12480 | 12460 | 1439 |
| 305 | 20230626 | 134200 | 5313481290 | 12470 | 12460 | 12470 | 12460 | 403 |
| 306 | 20230626 | 134100 | 5308458130 | 12460 | 12510 | 12510 | 12450 | 1714 |
| 307 | 20230626 | 134000 | 5287083050 | 12510 | 12530 | 12530 | 12510 | 645 |
| 308 | 20230626 | 133900 | 5279004370 | 12530 | 12500 | 12530 | 12500 | 1366 |
| 309 | 20230626 | 133800 | 5261898290 | 12500 | 12470 | 12500 | 12470 | 737 |
| 310 | 20230626 | 133700 | 5252702830 | 12470 | 12460 | 12470 | 12460 | 56 |
| 311 | 20230626 | 133600 | 5252004610 | 12470 | 12470 | 12480 | 12470 | 1935 |
| 312 | 20230626 | 133500 | 5227874150 | 12470 | 12480 | 12490 | 12470 | 961 |
| 313 | 20230626 | 133400 | 5215876020 | 12480 | 12510 | 12510 | 12480 | 1431 |
| 314 | 20230626 | 133300 | 5197999270 | 12520 | 12520 | 12520 | 12510 | 2713 |
| 315 | 20230626 | 133200 | 5164045350 | 12530 | 12520 | 12530 | 12520 | 36 |
| 316 | 20230626 | 133100 | 5163594420 | 12520 | 12510 | 12520 | 12510 | 195 |
| 317 | 20230626 | 133000 | 5161154520 | 12510 | 12510 | 12540 | 12510 | 719 |
| 318 | 20230626 | 132900 | 5152147830 | 12510 | 12520 | 12540 | 12510 | 2741 |
| 319 | 20230626 | 132800 | 5117813710 | 12520 | 12520 | 12520 | 12520 | 496 |
| 320 | 20230626 | 132700 | 5111603790 | 12530 | 12530 | 12540 | 12510 | 1447 |
| 321 | 20230626 | 132600 | 5093482300 | 12520 | 12530 | 12530 | 12520 | 251 |
| 322 | 20230626 | 132500 | 5090339010 | 12530 | 12520 | 12530 | 12520 | 792 |
| 323 | 20230626 | 132400 | 5080417460 | 12520 | 12530 | 12530 | 12520 | 390 |
| 324 | 20230626 | 132300 | 5075532870 | 12520 | 12520 | 12530 | 12510 | 791 |
| 325 | 20230626 | 132200 | 5065630800 | 12510 | 12510 | 12520 | 12510 | 420 |
| 326 | 20230626 | 132100 | 5060375390 | 12510 | 12530 | 12540 | 12510 | 762 |
| 327 | 20230626 | 132000 | 5050830180 | 12540 | 12530 | 12550 | 12520 | 1996 |
| 328 | 20230626 | 131900 | 5025813220 | 12520 | 12510 | 12520 | 12470 | 2015 |
| 329 | 20230626 | 131800 | 5000647260 | 12510 | 12500 | 12510 | 12480 | 613 |
| 330 | 20230626 | 131700 | 4992986520 | 12500 | 12480 | 12500 | 12480 | 189 |
| 331 | 20230626 | 131600 | 4990626630 | 12500 | 12470 | 12500 | 12470 | 651 |
| 332 | 20230626 | 131500 | 4982504240 | 12470 | 12470 | 12470 | 12470 | 250 |
| 333 | 20230626 | 131400 | 4979386740 | 12470 | 12490 | 12490 | 12470 | 1094 |
| 334 | 20230626 | 131300 | 4965736250 | 12490 | 12490 | 12500 | 12490 | 140 |
| 335 | 20230626 | 131200 | 4963986650 | 12490 | 12490 | 12500 | 12490 | 268 |
| 336 | 20230626 | 131100 | 4960638390 | 12490 | 12480 | 12500 | 12480 | 131 |
| 337 | 20230626 | 131000 | 4959002470 | 12470 | 12470 | 12490 | 12470 | 635 |
| 338 | 20230626 | 130900 | 4951081820 | 12490 | 12490 | 12490 | 12490 | 1 |
| 339 | 20230626 | 130800 | 4951069330 | 12480 | 12480 | 12490 | 12460 | 296 |
| 340 | 20230626 | 130700 | 4947375690 | 12480 | 12470 | 12480 | 12460 | 388 |
| 341 | 20230626 | 130600 | 4942539820 | 12460 | 12470 | 12470 | 12460 | 451 |
| 342 | 20230626 | 130500 | 4936917360 | 12460 | 12460 | 12460 | 12460 | 287 |
| 343 | 20230626 | 130400 | 4933341340 | 12510 | 12470 | 12510 | 12470 | 657 |
| 344 | 20230626 | 130300 | 4925140940 | 12470 | 12480 | 12480 | 12460 | 829 |
| 345 | 20230626 | 130200 | 4914804490 | 12480 | 12500 | 12500 | 12480 | 201 |
| 346 | 20230626 | 130100 | 4912293720 | 12500 | 12500 | 12510 | 12500 | 77 |
| 347 | 20230626 | 130000 | 4911330720 | 12500 | 12510 | 12510 | 12500 | 245 |
| 348 | 20230626 | 125900 | 4908265890 | 12480 | 12480 | 12510 | 12480 | 226 |
| 349 | 20230626 | 125800 | 4905443150 | 12480 | 12480 | 12480 | 12480 | 415 |
| 350 | 20230626 | 125700 | 4900263950 | 12470 | 12480 | 12480 | 12470 | 235 |
| 351 | 20230626 | 125600 | 4897332050 | 12480 | 12480 | 12480 | 12480 | 149 |
| 352 | 20230626 | 125500 | 4895472530 | 12470 | 12480 | 12500 | 12470 | 23 |
| 353 | 20230626 | 125400 | 4895185580 | 12480 | 12510 | 12510 | 12480 | 26 |
| 354 | 20230626 | 125300 | 4894860690 | 12490 | 12510 | 12510 | 12450 | 578 |
| 355 | 20230626 | 125200 | 4887636740 | 12520 | 12460 | 12520 | 12460 | 1292 |
| 356 | 20230626 | 125100 | 4871500920 | 12460 | 12460 | 12460 | 12460 | 118 |
| 357 | 20230626 | 125000 | 4870030640 | 12460 | 12440 | 12460 | 12440 | 68 |
| 358 | 20230626 | 124900 | 4869183490 | 12450 | 12470 | 12470 | 12450 | 1029 |
| 359 | 20230626 | 124800 | 4856353840 | 12480 | 12520 | 12520 | 12460 | 401 |
| 360 | 20230626 | 124700 | 4851349390 | 12500 | 12510 | 12520 | 12500 | 299 |
| 361 | 20230626 | 124600 | 4847608000 | 12510 | 12500 | 12510 | 12500 | 201 |
| 362 | 20230626 | 124500 | 4845095210 | 12500 | 12490 | 12500 | 12490 | 52 |
| 363 | 20230626 | 124400 | 4844445720 | 12450 | 12500 | 12500 | 12440 | 756 |
| 364 | 20230626 | 124300 | 4835020490 | 12510 | 12500 | 12510 | 12470 | 956 |
| 365 | 20230626 | 124200 | 4823080290 | 12500 | 12500 | 12500 | 12500 | 81 |
| 366 | 20230626 | 124100 | 4822067790 | 12470 | 12470 | 12470 | 12460 | 353 |
| 367 | 20230626 | 124000 | 4817665900 | 12460 | 12470 | 12470 | 12460 | 187 |
| 368 | 20230626 | 123900 | 4815335110 | 12460 | 12450 | 12460 | 12430 | 360 |
| 369 | 20230626 | 123800 | 4810851810 | 12420 | 12450 | 12460 | 12420 | 952 |
| 370 | 20230626 | 123700 | 4799012010 | 12460 | 12510 | 12510 | 12460 | 1302 |
| 371 | 20230626 | 123600 | 4782761960 | 12510 | 12500 | 12510 | 12500 | 281 |
| 372 | 20230626 | 123500 | 4779248820 | 12490 | 12490 | 12490 | 12490 | 77 |
| 373 | 20230626 | 123400 | 4778287090 | 12450 | 12450 | 12480 | 12450 | 59 |
| 374 | 20230626 | 123300 | 4777552480 | 12450 | 12440 | 12450 | 12440 | 365 |
| 375 | 20230626 | 123200 | 4773009230 | 12430 | 12430 | 12440 | 12420 | 1703 |
| 376 | 20230626 | 123100 | 4751844820 | 12430 | 12440 | 12440 | 12430 | 949 |
| 377 | 20230626 | 123000 | 4740048740 | 12430 | 12440 | 12440 | 12430 | 572 |
| 378 | 20230626 | 122900 | 4732933470 | 12440 | 12440 | 12450 | 12440 | 293 |
| 379 | 20230626 | 122800 | 4729288440 | 12450 | 12440 | 12450 | 12440 | 73 |
| 380 | 20230626 | 122700 | 4728380210 | 12440 | 12440 | 12440 | 12440 | 49 |
| 381 | 20230626 | 122600 | 4727770650 | 12440 | 12430 | 12440 | 12420 | 231 |
| 382 | 20230626 | 122500 | 4724901130 | 12430 | 12440 | 12440 | 12430 | 452 |
| 383 | 20230626 | 122400 | 4719281770 | 12440 | 12440 | 12440 | 12420 | 573 |
| 384 | 20230626 | 122300 | 4712159090 | 12440 | 12420 | 12440 | 12420 | 796 |
| 385 | 20230626 | 122200 | 4702271150 | 12430 | 12490 | 12490 | 12430 | 377 |
| 386 | 20230626 | 122100 | 4697582970 | 12480 | 12510 | 12510 | 12480 | 627 |
| 387 | 20230626 | 122000 | 4689748520 | 12510 | 12490 | 12510 | 12490 | 233 |
| 388 | 20230626 | 121900 | 4686838320 | 12490 | 12480 | 12490 | 12480 | 474 |
| 389 | 20230626 | 121800 | 4680919490 | 12480 | 12510 | 12510 | 12440 | 495 |
| 390 | 20230626 | 121700 | 4674747080 | 12480 | 12540 | 12540 | 12480 | 896 |
| 391 | 20230626 | 121600 | 4663529240 | 12540 | 12550 | 12550 | 12530 | 546 |
| 392 | 20230626 | 121500 | 4656681210 | 12560 | 12550 | 12570 | 12550 | 923 |
| 393 | 20230626 | 121400 | 4645091140 | 12550 | 12550 | 12570 | 12550 | 1350 |
| 394 | 20230626 | 121300 | 4628134860 | 12550 | 12540 | 12550 | 12540 | 399 |
| 395 | 20230626 | 121200 | 4623128680 | 12540 | 12540 | 12550 | 12540 | 299 |
| 396 | 20230626 | 121100 | 4619379130 | 12530 | 12530 | 12530 | 12490 | 522 |
| 397 | 20230626 | 121000 | 4612841850 | 12530 | 12500 | 12530 | 12500 | 501 |
| 398 | 20230626 | 120900 | 4606574790 | 12500 | 12530 | 12530 | 12500 | 189 |
| 399 | 20230626 | 120800 | 4604209530 | 12530 | 12540 | 12540 | 12530 | 31 |
| 400 | 20230626 | 120700 | 4603820800 | 12540 | 12460 | 12540 | 12450 | 977 |
| 401 | 20230626 | 120600 | 4591632150 | 12460 | 12450 | 12460 | 12420 | 1025 |
| 402 | 20230626 | 120500 | 4578888810 | 12440 | 12450 | 12450 | 12440 | 60 |
| 403 | 20230626 | 120400 | 4578141840 | 12450 | 12460 | 12460 | 12450 | 53 |
| 404 | 20230626 | 120300 | 4577481620 | 12440 | 12470 | 12470 | 12440 | 1783 |
| 405 | 20230626 | 120200 | 4555288110 | 12470 | 12460 | 12470 | 12460 | 414 |
| 406 | 20230626 | 120100 | 4550129360 | 12460 | 12490 | 12490 | 12460 | 1803 |
| 407 | 20230626 | 120000 | 4527639520 | 12490 | 12490 | 12500 | 12480 | 340 |
| 408 | 20230626 | 115900 | 4523394280 | 12490 | 12490 | 12490 | 12490 | 706 |
| 409 | 20230626 | 115800 | 4514576340 | 12490 | 12500 | 12500 | 12490 | 1480 |
| 410 | 20230626 | 115700 | 4496080010 | 12500 | 12510 | 12520 | 12500 | 527 |
| 411 | 20230626 | 115600 | 4489490210 | 12510 | 12500 | 12510 | 12500 | 112 |
| 412 | 20230626 | 115500 | 4488090050 | 12510 | 12520 | 12520 | 12510 | 202 |
| 413 | 20230626 | 115400 | 4485561830 | 12520 | 12490 | 12520 | 12490 | 1699 |
| 414 | 20230626 | 115300 | 4464338440 | 12490 | 12510 | 12520 | 12490 | 1668 |
| 415 | 20230626 | 115200 | 4443484070 | 12500 | 12510 | 12510 | 12500 | 910 |
| 416 | 20230626 | 115100 | 4432107940 | 12510 | 12520 | 12520 | 12510 | 281 |
| 417 | 20230626 | 115000 | 4428592280 | 12510 | 12520 | 12530 | 12510 | 1377 |
| 418 | 20230626 | 114900 | 4411352690 | 12530 | 12530 | 12530 | 12530 | 407 |
| 419 | 20230626 | 114800 | 4406252980 | 12530 | 12560 | 12560 | 12530 | 387 |
| 420 | 20230626 | 114700 | 4401396590 | 12560 | 12560 | 12570 | 12550 | 404 |
| 421 | 20230626 | 114600 | 4396322450 | 12570 | 12560 | 12570 | 12560 | 411 |
| 422 | 20230626 | 114500 | 4391158820 | 12560 | 12560 | 12570 | 12560 | 1056 |
| 423 | 20230626 | 114400 | 4377889860 | 12560 | 12540 | 12560 | 12530 | 872 |
| 424 | 20230626 | 114300 | 4366953130 | 12560 | 12550 | 12570 | 12550 | 1028 |
| 425 | 20230626 | 114200 | 4354034290 | 12550 | 12510 | 12550 | 12510 | 787 |
| 426 | 20230626 | 114100 | 4344177500 | 12510 | 12510 | 12520 | 12510 | 611 |
| 427 | 20230626 | 114000 | 4336529570 | 12510 | 12500 | 12510 | 12490 | 2203 |
| 428 | 20230626 | 113900 | 4308995220 | 12500 | 12530 | 12530 | 12490 | 2021 |
| 429 | 20230626 | 113800 | 4283723350 | 12530 | 12560 | 12560 | 12530 | 3852 |
| 430 | 20230626 | 113700 | 4235408200 | 12560 | 12570 | 12570 | 12560 | 970 |
| 431 | 20230626 | 113600 | 4223217090 | 12570 | 12560 | 12580 | 12560 | 2819 |
| 432 | 20230626 | 113500 | 4187785020 | 12570 | 12560 | 12570 | 12560 | 454 |
| 433 | 20230626 | 113400 | 4182080450 | 12570 | 12560 | 12570 | 12540 | 1168 |
| 434 | 20230626 | 113300 | 4167412930 | 12560 | 12560 | 12560 | 12540 | 383 |
| 435 | 20230626 | 113200 | 4162602750 | 12540 | 12560 | 12570 | 12540 | 3001 |
| 436 | 20230626 | 113100 | 4124927540 | 12560 | 12570 | 12580 | 12560 | 1556 |
| 437 | 20230626 | 113000 | 4105368240 | 12570 | 12570 | 12580 | 12560 | 1034 |
| 438 | 20230626 | 112900 | 4092372930 | 12570 | 12530 | 12570 | 12530 | 3684 |
| 439 | 20230626 | 112800 | 4046098070 | 12530 | 12500 | 12530 | 12500 | 1185 |
| 440 | 20230626 | 112700 | 4031253120 | 12500 | 12510 | 12520 | 12500 | 874 |
| 441 | 20230626 | 112600 | 4020322690 | 12510 | 12520 | 12520 | 12500 | 1166 |
| 442 | 20230626 | 112500 | 4005735130 | 12520 | 12510 | 12520 | 12500 | 2297 |
| 443 | 20230626 | 112400 | 3977003020 | 12520 | 12580 | 12590 | 12500 | 5301 |
| 444 | 20230626 | 112300 | 3910510300 | 12590 | 12530 | 12590 | 12530 | 12553 |
| 445 | 20230626 | 112200 | 3752912550 | 12540 | 12480 | 12540 | 12480 | 14462 |
| 446 | 20230626 | 112100 | 3572046550 | 12480 | 12450 | 12480 | 12450 | 5448 |
| 447 | 20230626 | 112000 | 3504147850 | 12450 | 12440 | 12450 | 12440 | 1075 |
| 448 | 20230626 | 111900 | 3490772950 | 12430 | 12440 | 12440 | 12430 | 268 |
| 449 | 20230626 | 111800 | 3487439910 | 12440 | 12440 | 12440 | 12430 | 493 |
| 450 | 20230626 | 111700 | 3481309490 | 12440 | 12440 | 12440 | 12430 | 1176 |
| 451 | 20230626 | 111600 | 3466683930 | 12440 | 12420 | 12440 | 12420 | 781 |
| 452 | 20230626 | 111500 | 3456975950 | 12430 | 12430 | 12430 | 12430 | 922 |
| 453 | 20230626 | 111400 | 3445515490 | 12430 | 12420 | 12430 | 12420 | 123 |
| 454 | 20230626 | 111300 | 3443987430 | 12410 | 12400 | 12410 | 12400 | 780 |
| 455 | 20230626 | 111200 | 3434311640 | 12410 | 12390 | 12410 | 12390 | 411 |
| 456 | 20230626 | 111100 | 3429219290 | 12390 | 12420 | 12420 | 12390 | 749 |
| 457 | 20230626 | 111000 | 3419933230 | 12410 | 12430 | 12430 | 12410 | 452 |
| 458 | 20230626 | 110900 | 3414320980 | 12420 | 12420 | 12430 | 12420 | 294 |
| 459 | 20230626 | 110800 | 3410668030 | 12420 | 12410 | 12420 | 12400 | 626 |
| 460 | 20230626 | 110700 | 3402904510 | 12400 | 12400 | 12410 | 12390 | 364 |
| 461 | 20230626 | 110600 | 3398391000 | 12400 | 12400 | 12410 | 12390 | 594 |
| 462 | 20230626 | 110500 | 3391025570 | 12400 | 12390 | 12400 | 12390 | 844 |
| 463 | 20230626 | 110400 | 3380567290 | 12390 | 12390 | 12390 | 12390 | 147 |
| 464 | 20230626 | 110300 | 3378745960 | 12390 | 12390 | 12390 | 12380 | 1164 |
| 465 | 20230626 | 110200 | 3364324900 | 12390 | 12390 | 12390 | 12390 | 2 |
| 466 | 20230626 | 110100 | 3364300120 | 12390 | 12350 | 12390 | 12350 | 1271 |
| 467 | 20230626 | 110000 | 3348573910 | 12350 | 12350 | 12350 | 12340 | 312 |
| 468 | 20230626 | 105900 | 3344720740 | 12360 | 12360 | 12360 | 12360 | 4 |
| 469 | 20230626 | 105800 | 3344671300 | 12360 | 12360 | 12360 | 12350 | 1154 |
| 470 | 20230626 | 105700 | 3330417000 | 12360 | 12360 | 12360 | 12350 | 126 |
| 471 | 20230626 | 105600 | 3328860860 | 12350 | 12350 | 12360 | 12350 | 668 |
| 472 | 20230626 | 105500 | 3320605050 | 12340 | 12350 | 12360 | 12340 | 141 |
| 473 | 20230626 | 105400 | 3318863710 | 12340 | 12350 | 12350 | 12340 | 879 |
| 474 | 20230626 | 105300 | 3308012170 | 12340 | 12330 | 12340 | 12320 | 1212 |
| 475 | 20230626 | 105200 | 3293078710 | 12330 | 12330 | 12360 | 12320 | 206 |
| 476 | 20230626 | 105100 | 3290539710 | 12340 | 12370 | 12380 | 12340 | 568 |
| 477 | 20230626 | 105000 | 3283525340 | 12380 | 12380 | 12380 | 12370 | 103 |
| 478 | 20230626 | 104900 | 3282251190 | 12390 | 12390 | 12390 | 12380 | 236 |
| 479 | 20230626 | 104800 | 3279327980 | 12390 | 12350 | 12390 | 12350 | 893 |
| 480 | 20230626 | 104700 | 3268283580 | 12350 | 12330 | 12350 | 12320 | 2481 |
| 481 | 20230626 | 104600 | 3237668760 | 12330 | 12340 | 12340 | 12330 | 213 |
| 482 | 20230626 | 104500 | 3235041660 | 12340 | 12330 | 12340 | 12330 | 2 |
| 483 | 20230626 | 104400 | 3235016990 | 12340 | 12330 | 12340 | 12320 | 386 |
| 484 | 20230626 | 104300 | 3230258070 | 12320 | 12310 | 12330 | 12310 | 48 |
| 485 | 20230626 | 104200 | 3229666590 | 12310 | 12330 | 12330 | 12310 | 470 |
| 486 | 20230626 | 104100 | 3223874490 | 12330 | 12340 | 12340 | 12330 | 81 |
| 487 | 20230626 | 104000 | 3222875750 | 12330 | 12330 | 12330 | 12330 | 18 |
| 488 | 20230626 | 103900 | 3222653810 | 12300 | 12280 | 12300 | 12280 | 650 |
| 489 | 20230626 | 103800 | 3214660810 | 12280 | 12350 | 12350 | 12280 | 2523 |
| 490 | 20230626 | 103700 | 3183600420 | 12350 | 12340 | 12390 | 12340 | 184 |
| 491 | 20230626 | 103600 | 3181327130 | 12390 | 12400 | 12400 | 12340 | 1703 |
| 492 | 20230626 | 103500 | 3160269310 | 12400 | 12390 | 12400 | 12390 | 122 |
| 493 | 20230626 | 103400 | 3158757510 | 12390 | 12400 | 12400 | 12390 | 692 |
| 494 | 20230626 | 103300 | 3150180920 | 12400 | 12410 | 12420 | 12400 | 2511 |
| 495 | 20230626 | 103200 | 3119005160 | 12420 | 12400 | 12420 | 12400 | 2326 |
| 496 | 20230626 | 103100 | 3090142590 | 12400 | 12350 | 12400 | 12350 | 2517 |
| 497 | 20230626 | 103000 | 3058986030 | 12340 | 12340 | 12350 | 12340 | 513 |
| 498 | 20230626 | 102900 | 3052653860 | 12330 | 12330 | 12330 | 12330 | 143 |
| 499 | 20230626 | 102800 | 3050890670 | 12330 | 12330 | 12340 | 12320 | 134 |
| 500 | 20230626 | 102700 | 3049238280 | 12330 | 12350 | 12350 | 12330 | 262 |
| 501 | 20230626 | 102600 | 3046004370 | 12350 | 12320 | 12350 | 12320 | 72 |
| 502 | 20230626 | 102500 | 3045115320 | 12320 | 12340 | 12340 | 12310 | 655 |
| 503 | 20230626 | 102400 | 3037045900 | 12340 | 12340 | 12340 | 12340 | 80 |
| 504 | 20230626 | 102300 | 3036058700 | 12350 | 12340 | 12350 | 12340 | 401 |
| 505 | 20230626 | 102200 | 3031107630 | 12340 | 12340 | 12340 | 12300 | 109 |
| 506 | 20230626 | 102100 | 3029766620 | 12320 | 12340 | 12350 | 12300 | 912 |
| 507 | 20230626 | 102000 | 3018511220 | 12350 | 12360 | 12360 | 12350 | 3 |
| 508 | 20230626 | 101900 | 3018474160 | 12360 | 12360 | 12370 | 12270 | 1498 |
| 509 | 20230626 | 101800 | 3000021570 | 12370 | 12350 | 12370 | 12350 | 780 |
| 510 | 20230626 | 101700 | 2990382550 | 12350 | 12330 | 12350 | 12320 | 1469 |
| 511 | 20230626 | 101600 | 2972271290 | 12340 | 12330 | 12340 | 12300 | 2392 |
| 512 | 20230626 | 101500 | 2942755510 | 12300 | 12340 | 12350 | 12300 | 214 |
| 513 | 20230626 | 101400 | 2940118690 | 12350 | 12300 | 12350 | 12300 | 144 |
| 514 | 20230626 | 101300 | 2938344910 | 12300 | 12340 | 12340 | 12300 | 350 |
| 515 | 20230626 | 101200 | 2934034050 | 12350 | 12300 | 12360 | 12300 | 66 |
| 516 | 20230626 | 101100 | 2933221850 | 12350 | 12260 | 12360 | 12250 | 1943 |
| 517 | 20230626 | 101000 | 2909301510 | 12260 | 12260 | 12290 | 12210 | 4318 |
| 518 | 20230626 | 100900 | 2856444610 | 12270 | 12260 | 12280 | 12260 | 609 |
| 519 | 20230626 | 100800 | 2848973980 | 12270 | 12260 | 12280 | 12240 | 1083 |
| 520 | 20230626 | 100700 | 2835699480 | 12280 | 12270 | 12290 | 12270 | 115 |
| 521 | 20230626 | 100600 | 2834288380 | 12270 | 12260 | 12270 | 12240 | 1196 |
| 522 | 20230626 | 100500 | 2819638390 | 12260 | 12260 | 12260 | 12240 | 1068 |
| 523 | 20230626 | 100400 | 2806552720 | 12240 | 12270 | 12270 | 12240 | 1353 |
| 524 | 20230626 | 100300 | 2789979470 | 12250 | 12280 | 12280 | 12240 | 3093 |
| 525 | 20230626 | 100200 | 2752040850 | 12280 | 12330 | 12330 | 12280 | 2507 |
| 526 | 20230626 | 100100 | 2721200970 | 12330 | 12350 | 12360 | 12330 | 357 |
| 527 | 20230626 | 100000 | 2716793320 | 12350 | 12350 | 12350 | 12320 | 275 |
| 528 | 20230626 | 095900 | 2713400460 | 12330 | 12350 | 12350 | 12330 | 1748 |
| 529 | 20230626 | 095800 | 2691827030 | 12350 | 12370 | 12370 | 12350 | 1202 |
| 530 | 20230626 | 095700 | 2676972690 | 12370 | 12400 | 12400 | 12370 | 1819 |
| 531 | 20230626 | 095600 | 2654446930 | 12400 | 12400 | 12410 | 12400 | 280 |
| 532 | 20230626 | 095500 | 2650974330 | 12400 | 12410 | 12410 | 12400 | 1316 |
| 533 | 20230626 | 095400 | 2634649020 | 12420 | 12410 | 12420 | 12410 | 418 |
| 534 | 20230626 | 095300 | 2629458660 | 12420 | 12420 | 12420 | 12410 | 607 |
| 535 | 20230626 | 095200 | 2621923620 | 12420 | 12430 | 12430 | 12410 | 610 |
| 536 | 20230626 | 095100 | 2614351580 | 12400 | 12430 | 12430 | 12400 | 1310 |
| 537 | 20230626 | 095000 | 2598107290 | 12400 | 12440 | 12450 | 12400 | 1252 |
| 538 | 20230626 | 094900 | 2582576640 | 12410 | 12420 | 12450 | 12410 | 2578 |
| 539 | 20230626 | 094800 | 2550571140 | 12420 | 12440 | 12440 | 12410 | 1048 |
| 540 | 20230626 | 094700 | 2537557240 | 12460 | 12410 | 12470 | 12400 | 619 |
| 541 | 20230626 | 094600 | 2529870910 | 12480 | 12410 | 12480 | 12400 | 2121 |
| 542 | 20230626 | 094500 | 2503538590 | 12410 | 12460 | 12460 | 12410 | 2437 |
| 543 | 20230626 | 094400 | 2473258110 | 12460 | 12480 | 12490 | 12460 | 1719 |
| 544 | 20230626 | 094300 | 2451828890 | 12490 | 12500 | 12500 | 12460 | 6017 |
| 545 | 20230626 | 094200 | 2376640100 | 12500 | 12440 | 12500 | 12440 | 7734 |
| 546 | 20230626 | 094100 | 2280145560 | 12440 | 12450 | 12450 | 12410 | 4941 |
| 547 | 20230626 | 094000 | 2218724840 | 12450 | 12460 | 12460 | 12450 | 1074 |
| 548 | 20230626 | 093900 | 2205349660 | 12460 | 12460 | 12470 | 12450 | 2456 |
| 549 | 20230626 | 093800 | 2174746690 | 12450 | 12440 | 12470 | 12440 | 5429 |
| 550 | 20230626 | 093700 | 2107138480 | 12450 | 12470 | 12470 | 12440 | 2996 |
| 551 | 20230626 | 093600 | 2069822460 | 12470 | 12460 | 12470 | 12450 | 4758 |
| 552 | 20230626 | 093500 | 2010528000 | 12460 | 12470 | 12490 | 12460 | 6275 |
| 553 | 20230626 | 093400 | 1932277960 | 12470 | 12440 | 12490 | 12440 | 8218 |
| 554 | 20230626 | 093300 | 1829837140 | 12440 | 12430 | 12440 | 12420 | 3079 |
| 555 | 20230626 | 093200 | 1791557420 | 12430 | 12430 | 12460 | 12380 | 5584 |
| 556 | 20230626 | 093100 | 1722105020 | 12440 | 12310 | 12440 | 12260 | 8507 |
| 557 | 20230626 | 093000 | 1616965540 | 12250 | 12280 | 12320 | 12250 | 4597 |
| 558 | 20230626 | 092900 | 1560517550 | 12270 | 12270 | 12280 | 12270 | 471 |
| 559 | 20230626 | 092800 | 1554737320 | 12270 | 12300 | 12300 | 12270 | 1345 |
| 560 | 20230626 | 092700 | 1538215140 | 12300 | 12320 | 12330 | 12300 | 866 |
| 561 | 20230626 | 092600 | 1527551140 | 12320 | 12310 | 12320 | 12310 | 504 |
| 562 | 20230626 | 092500 | 1521345920 | 12320 | 12310 | 12320 | 12290 | 1486 |
| 563 | 20230626 | 092400 | 1503061370 | 12310 | 12290 | 12320 | 12290 | 1585 |
| 564 | 20230626 | 092300 | 1483558690 | 12290 | 12280 | 12300 | 12280 | 1257 |
| 565 | 20230626 | 092200 | 1468114350 | 12260 | 12250 | 12280 | 12250 | 1543 |
| 566 | 20230626 | 092100 | 1449173060 | 12240 | 12220 | 12250 | 12210 | 1589 |
| 567 | 20230626 | 092000 | 1429740020 | 12220 | 12170 | 12220 | 12160 | 1280 |
| 568 | 20230626 | 091900 | 1414136490 | 12170 | 12240 | 12250 | 12150 | 2845 |
| 569 | 20230626 | 091800 | 1379450390 | 12230 | 12320 | 12320 | 12230 | 3885 |
| 570 | 20230626 | 091700 | 1331796560 | 12290 | 12370 | 12400 | 12290 | 4182 |
| 571 | 20230626 | 091600 | 1280289110 | 12370 | 12340 | 12400 | 12270 | 7763 |
| 572 | 20230626 | 091500 | 1184638220 | 12340 | 12440 | 12480 | 12330 | 13942 |
| 573 | 20230626 | 091400 | 1011354760 | 12420 | 12300 | 12490 | 12260 | 18141 |
| 574 | 20230626 | 091300 | 786358630 | 12300 | 12140 | 12300 | 12140 | 7568 |
| 575 | 20230626 | 091200 | 693734080 | 12140 | 12130 | 12140 | 12100 | 620 |
| 576 | 20230626 | 091100 | 686222860 | 12100 | 12100 | 12140 | 12100 | 1386 |
| 577 | 20230626 | 091000 | 669411600 | 12140 | 12140 | 12150 | 12090 | 2110 |
| 578 | 20230626 | 090900 | 643870590 | 12090 | 12150 | 12150 | 12080 | 5144 |
| 579 | 20230626 | 090800 | 581649700 | 12160 | 12140 | 12180 | 12100 | 1492 |
| 580 | 20230626 | 090700 | 563529550 | 12140 | 12010 | 12140 | 12010 | 1558 |
| 581 | 20230626 | 090600 | 544721980 | 12040 | 12010 | 12040 | 11990 | 5715 |
| 582 | 20230626 | 090500 | 476070750 | 12020 | 12010 | 12020 | 11990 | 2717 |
| 583 | 20230626 | 090400 | 443437620 | 12020 | 12090 | 12090 | 12000 | 4430 |
| 584 | 20230626 | 090300 | 390151530 | 12070 | 12060 | 12140 | 12050 | 4855 |
| 585 | 20230626 | 090200 | 331426270 | 12050 | 12050 | 12070 | 11960 | 6132 |
| 586 | 20230626 | 090100 | 257827580 | 12070 | 12100 | 12110 | 12050 | 7016 |
| 587 | 20230626 | 090000 | 173171880 | 12160 | 12250 | 12250 | 12100 | 12326 |