29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 3 | 20230725 | 184400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230725 | 184300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230725 | 184200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230725 | 184100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230725 | 184000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230725 | 183900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230725 | 183800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230725 | 183700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230725 | 183600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230725 | 183500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230725 | 183400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230725 | 183300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230725 | 183200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230725 | 183100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230725 | 183000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230725 | 182900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230725 | 182800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230725 | 182700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230725 | 182600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230725 | 182500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230725 | 182400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230725 | 182300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230725 | 182200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230725 | 182100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230725 | 182000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230725 | 181900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230725 | 181800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230725 | 181700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230725 | 181600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230725 | 181500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 33 | 20230725 | 181400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230725 | 181300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230725 | 181200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230725 | 181100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230725 | 181000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230725 | 180900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230725 | 180800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230725 | 180700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230725 | 180600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230725 | 180500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230725 | 180400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230725 | 180300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230725 | 180200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230725 | 180100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230725 | 180000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230725 | 175900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230725 | 175800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230725 | 175700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230725 | 175600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230725 | 175500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230725 | 175400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230725 | 175300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230725 | 175200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230725 | 175100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230725 | 175000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230725 | 174900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230725 | 174800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230725 | 174700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230725 | 174600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230725 | 174500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 63 | 20230725 | 174400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230725 | 174300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230725 | 174200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230725 | 174100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230725 | 174000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230725 | 173900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230725 | 173800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230725 | 173700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230725 | 173600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230725 | 173500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230725 | 173400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230725 | 173300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230725 | 173200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230725 | 173100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230725 | 173000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230725 | 172900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230725 | 172800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230725 | 172700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230725 | 172600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230725 | 172500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230725 | 172400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230725 | 172300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230725 | 172200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230725 | 172100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230725 | 172000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230725 | 171900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230725 | 171800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230725 | 171700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230725 | 171600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230725 | 171500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 93 | 20230725 | 171400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230725 | 171300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230725 | 171200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230725 | 171100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230725 | 171000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230725 | 170900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230725 | 170800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230725 | 170700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230725 | 170600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230725 | 170500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230725 | 170400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230725 | 170300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230725 | 170200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230725 | 170100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230725 | 170000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230725 | 165900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230725 | 165800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230725 | 165700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230725 | 165600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230725 | 165500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230725 | 165400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230725 | 165300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230725 | 165200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230725 | 165100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230725 | 165000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230725 | 164900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230725 | 164800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230725 | 164700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230725 | 164600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230725 | 164500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 123 | 20230725 | 164400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230725 | 164300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230725 | 164200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230725 | 164100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230725 | 164000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230725 | 163900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230725 | 163800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230725 | 163700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230725 | 163600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230725 | 163500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230725 | 163400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230725 | 163300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230725 | 163200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230725 | 163100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230725 | 163000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230725 | 162900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230725 | 162800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230725 | 162700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230725 | 162600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230725 | 162500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230725 | 162400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230725 | 162300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230725 | 162200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230725 | 162100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230725 | 162000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230725 | 161900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230725 | 161800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230725 | 161700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230725 | 161600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230725 | 161500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 153 | 20230725 | 161400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230725 | 161300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230725 | 161200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230725 | 161100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230725 | 161000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230725 | 160900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230725 | 160800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230725 | 160700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230725 | 160600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230725 | 160500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230725 | 160400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230725 | 160300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230725 | 160200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230725 | 160100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230725 | 160000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230725 | 155900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230725 | 155800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230725 | 155700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230725 | 155600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230725 | 155500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230725 | 155400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230725 | 155300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230725 | 155200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230725 | 155100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230725 | 155000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230725 | 154900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230725 | 154800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230725 | 154700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230725 | 154600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230725 | 154500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 183 | 20230725 | 154400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230725 | 154300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230725 | 154200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230725 | 154100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230725 | 154000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230725 | 153900 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230725 | 153800 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230725 | 153700 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230725 | 153600 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230725 | 153500 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230725 | 153400 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230725 | 153300 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230725 | 153200 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230725 | 153100 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230725 | 153000 | 2887554960 | 8750 | 8750 | 8750 | 8750 | 1624 |
| 198 | 20230725 | 152900 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20230725 | 152800 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20230725 | 152700 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20230725 | 152600 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20230725 | 152500 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20230725 | 152400 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20230725 | 152300 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20230725 | 152200 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20230725 | 152100 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20230725 | 152000 | 2873344960 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20230725 | 151900 | 2873344960 | 8790 | 8740 | 8790 | 8740 | 164 |
| 209 | 20230725 | 151800 | 2871910100 | 8710 | 8720 | 8720 | 8710 | 700 |
| 210 | 20230725 | 151700 | 2865810100 | 8720 | 8720 | 8720 | 8720 | 557 |
| 211 | 20230725 | 151600 | 2860953060 | 8720 | 8720 | 8750 | 8720 | 2914 |
| 212 | 20230725 | 151500 | 2835542140 | 8720 | 8720 | 8720 | 8720 | 100 |
| 213 | 20230725 | 151400 | 2834670140 | 8730 | 8730 | 8750 | 8730 | 85 |
| 214 | 20230725 | 151300 | 2833927950 | 8730 | 8750 | 8750 | 8730 | 301 |
| 215 | 20230725 | 151200 | 2831300200 | 8750 | 8740 | 8750 | 8740 | 33 |
| 216 | 20230725 | 151100 | 2831011760 | 8730 | 8720 | 8750 | 8720 | 132 |
| 217 | 20230725 | 151000 | 2829860070 | 8740 | 8720 | 8740 | 8720 | 186 |
| 218 | 20230725 | 150900 | 2828236110 | 8740 | 8720 | 8740 | 8710 | 1400 |
| 219 | 20230725 | 150800 | 2816034380 | 8720 | 8730 | 8730 | 8720 | 819 |
| 220 | 20230725 | 150700 | 2808890360 | 8720 | 8720 | 8720 | 8720 | 50 |
| 221 | 20230725 | 150600 | 2808454360 | 8720 | 8720 | 8720 | 8720 | 617 |
| 222 | 20230725 | 150500 | 2803074120 | 8720 | 8770 | 8770 | 8720 | 418 |
| 223 | 20230725 | 150400 | 2799426620 | 8770 | 8750 | 8770 | 8730 | 2877 |
| 224 | 20230725 | 150300 | 2774291180 | 8800 | 8750 | 8800 | 8750 | 153 |
| 225 | 20230725 | 150200 | 2772947430 | 8750 | 8820 | 8820 | 8750 | 80 |
| 226 | 20230725 | 150100 | 2772243440 | 8820 | 8810 | 8830 | 8810 | 1551 |
| 227 | 20230725 | 150000 | 2758553990 | 8750 | 8770 | 8770 | 8750 | 1197 |
| 228 | 20230725 | 145900 | 2748073740 | 8820 | 8770 | 8820 | 8760 | 1099 |
| 229 | 20230725 | 145800 | 2738394460 | 8750 | 8740 | 8750 | 8740 | 117 |
| 230 | 20230725 | 145700 | 2737371860 | 8740 | 8740 | 8770 | 8740 | 326 |
| 231 | 20230725 | 145600 | 2734521910 | 8740 | 8770 | 8770 | 8740 | 7 |
| 232 | 20230725 | 145500 | 2734460580 | 8750 | 8740 | 8760 | 8730 | 553 |
| 233 | 20230725 | 145400 | 2729629110 | 8740 | 8750 | 8750 | 8740 | 151 |
| 234 | 20230725 | 145300 | 2728308870 | 8760 | 8730 | 8760 | 8730 | 201 |
| 235 | 20230725 | 145200 | 2726551130 | 8730 | 8730 | 8730 | 8730 | 1 |
| 236 | 20230725 | 145100 | 2726542400 | 8730 | 8730 | 8730 | 8730 | 50 |
| 237 | 20230725 | 145000 | 2726105900 | 8730 | 8730 | 8730 | 8730 | 253 |
| 238 | 20230725 | 144900 | 2723897210 | 8730 | 8750 | 8750 | 8730 | 164 |
| 239 | 20230725 | 144800 | 2722465200 | 8760 | 8730 | 8760 | 8730 | 1560 |
| 240 | 20230725 | 144700 | 2708846370 | 8730 | 8760 | 8760 | 8730 | 1059 |
| 241 | 20230725 | 144600 | 2699599530 | 8760 | 8760 | 8770 | 8760 | 477 |
| 242 | 20230725 | 144500 | 2695416420 | 8760 | 8750 | 8760 | 8730 | 1479 |
| 243 | 20230725 | 144400 | 2682474790 | 8750 | 8740 | 8750 | 8740 | 295 |
| 244 | 20230725 | 144300 | 2679893750 | 8720 | 8720 | 8730 | 8720 | 164 |
| 245 | 20230725 | 144200 | 2678463500 | 8720 | 8720 | 8720 | 8720 | 434 |
| 246 | 20230725 | 144100 | 2674679020 | 8720 | 8720 | 8720 | 8720 | 677 |
| 247 | 20230725 | 144000 | 2668775580 | 8720 | 8720 | 8720 | 8720 | 655 |
| 248 | 20230725 | 143900 | 2663063980 | 8720 | 8710 | 8720 | 8710 | 17 |
| 249 | 20230725 | 143800 | 2662915790 | 8710 | 8730 | 8730 | 8710 | 713 |
| 250 | 20230725 | 143700 | 2656695060 | 8740 | 8740 | 8740 | 8740 | 839 |
| 251 | 20230725 | 143600 | 2649362200 | 8790 | 8750 | 8790 | 8740 | 1131 |
| 252 | 20230725 | 143500 | 2639429160 | 8750 | 8740 | 8750 | 8740 | 112 |
| 253 | 20230725 | 143400 | 2638449700 | 8740 | 8720 | 8740 | 8710 | 523 |
| 254 | 20230725 | 143300 | 2633893830 | 8720 | 8740 | 8740 | 8710 | 11840 |
| 255 | 20230725 | 143200 | 2530638570 | 8750 | 8750 | 8750 | 8750 | 20 |
| 256 | 20230725 | 143100 | 2530463570 | 8750 | 8750 | 8750 | 8750 | 571 |
| 257 | 20230725 | 143000 | 2525467320 | 8770 | 8760 | 8770 | 8760 | 109 |
| 258 | 20230725 | 142900 | 2524512430 | 8750 | 8750 | 8750 | 8750 | 40 |
| 259 | 20230725 | 142800 | 2524162430 | 8760 | 8780 | 8780 | 8760 | 8 |
| 260 | 20230725 | 142700 | 2524092310 | 8790 | 8790 | 8790 | 8790 | 15 |
| 261 | 20230725 | 142600 | 2523960460 | 8790 | 8750 | 8790 | 8750 | 358 |
| 262 | 20230725 | 142500 | 2520821000 | 8750 | 8750 | 8750 | 8750 | 78 |
| 263 | 20230725 | 142400 | 2520138500 | 8750 | 8750 | 8750 | 8720 | 1085 |
| 264 | 20230725 | 142300 | 2510662940 | 8750 | 8730 | 8750 | 8730 | 518 |
| 265 | 20230725 | 142200 | 2506132800 | 8730 | 8730 | 8740 | 8730 | 169 |
| 266 | 20230725 | 142100 | 2504657420 | 8740 | 8750 | 8750 | 8740 | 1180 |
| 267 | 20230725 | 142000 | 2494332730 | 8760 | 8780 | 8780 | 8760 | 53 |
| 268 | 20230725 | 141900 | 2493867950 | 8750 | 8760 | 8780 | 8750 | 551 |
| 269 | 20230725 | 141800 | 2489040690 | 8760 | 8770 | 8770 | 8760 | 175 |
| 270 | 20230725 | 141700 | 2487506940 | 8780 | 8790 | 8790 | 8780 | 302 |
| 271 | 20230725 | 141600 | 2484853530 | 8790 | 8800 | 8800 | 8790 | 362 |
| 272 | 20230725 | 141500 | 2481670440 | 8810 | 8800 | 8810 | 8800 | 68 |
| 273 | 20230725 | 141400 | 2481072000 | 8810 | 8810 | 8810 | 8810 | 223 |
| 274 | 20230725 | 141300 | 2479107370 | 8810 | 8820 | 8820 | 8810 | 118 |
| 275 | 20230725 | 141200 | 2478066860 | 8820 | 8820 | 8820 | 8810 | 75 |
| 276 | 20230725 | 141100 | 2477405550 | 8820 | 8820 | 8820 | 8810 | 70 |
| 277 | 20230725 | 141000 | 2476788170 | 8810 | 8810 | 8810 | 8810 | 12 |
| 278 | 20230725 | 140900 | 2476682450 | 8790 | 8790 | 8800 | 8790 | 7 |
| 279 | 20230725 | 140800 | 2476620890 | 8790 | 8790 | 8790 | 8790 | 50 |
| 280 | 20230725 | 140700 | 2476181390 | 8780 | 8780 | 8780 | 8780 | 92 |
| 281 | 20230725 | 140600 | 2475373630 | 8760 | 8760 | 8760 | 8760 | 162 |
| 282 | 20230725 | 140500 | 2473954510 | 8760 | 8770 | 8770 | 8760 | 2 |
| 283 | 20230725 | 140400 | 2473936980 | 8770 | 8730 | 8770 | 8730 | 534 |
| 284 | 20230725 | 140300 | 2469274360 | 8700 | 8740 | 8740 | 8700 | 691 |
| 285 | 20230725 | 140200 | 2463249320 | 8760 | 8730 | 8760 | 8700 | 1250 |
| 286 | 20230725 | 140100 | 2452367440 | 8730 | 8730 | 8730 | 8730 | 310 |
| 287 | 20230725 | 140000 | 2449661140 | 8730 | 8720 | 8730 | 8720 | 10 |
| 288 | 20230725 | 135900 | 2449573850 | 8770 | 8720 | 8770 | 8710 | 119 |
| 289 | 20230725 | 135800 | 2448530810 | 8710 | 8710 | 8710 | 8710 | 18 |
| 290 | 20230725 | 135700 | 2448374030 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20230725 | 135600 | 2448374030 | 8710 | 8740 | 8740 | 8710 | 877 |
| 292 | 20230725 | 135500 | 2440728160 | 8770 | 8770 | 8770 | 8770 | 78 |
| 293 | 20230725 | 135400 | 2440044100 | 8770 | 8750 | 8770 | 8750 | 306 |
| 294 | 20230725 | 135300 | 2437366480 | 8750 | 8750 | 8750 | 8750 | 18 |
| 295 | 20230725 | 135200 | 2437208980 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20230725 | 135100 | 2437208980 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20230725 | 135000 | 2437208980 | 8740 | 8740 | 8740 | 8740 | 201 |
| 298 | 20230725 | 134900 | 2435452240 | 8710 | 8730 | 8730 | 8710 | 1454 |
| 299 | 20230725 | 134800 | 2422773900 | 8720 | 8720 | 8720 | 8720 | 301 |
| 300 | 20230725 | 134700 | 2420149180 | 8720 | 8750 | 8750 | 8720 | 853 |
| 301 | 20230725 | 134600 | 2412697550 | 8740 | 8740 | 8750 | 8730 | 460 |
| 302 | 20230725 | 134500 | 2408676640 | 8750 | 8770 | 8770 | 8750 | 2081 |
| 303 | 20230725 | 134400 | 2390459550 | 8760 | 8830 | 8830 | 8760 | 436 |
| 304 | 20230725 | 134300 | 2386637470 | 8800 | 8800 | 8800 | 8800 | 67 |
| 305 | 20230725 | 134200 | 2386047870 | 8800 | 8820 | 8820 | 8800 | 665 |
| 306 | 20230725 | 134100 | 2380194570 | 8810 | 8820 | 8820 | 8810 | 1063 |
| 307 | 20230725 | 134000 | 2370829030 | 8820 | 8800 | 8830 | 8800 | 237 |
| 308 | 20230725 | 133900 | 2368742920 | 8800 | 8830 | 8830 | 8800 | 225 |
| 309 | 20230725 | 133800 | 2366756920 | 8820 | 8840 | 8840 | 8810 | 1798 |
| 310 | 20230725 | 133700 | 2350889780 | 8840 | 8840 | 8840 | 8840 | 201 |
| 311 | 20230725 | 133600 | 2349112940 | 8840 | 8840 | 8840 | 8840 | 30 |
| 312 | 20230725 | 133500 | 2348847740 | 8830 | 8850 | 8850 | 8830 | 1038 |
| 313 | 20230725 | 133400 | 2339662540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 314 | 20230725 | 133300 | 2339662540 | 8850 | 8860 | 8860 | 8850 | 1541 |
| 315 | 20230725 | 133200 | 2326024590 | 8860 | 8860 | 8860 | 8860 | 220 |
| 316 | 20230725 | 133100 | 2324075390 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20230725 | 133000 | 2324075390 | 8860 | 8860 | 8860 | 8860 | 0 |
| 318 | 20230725 | 132900 | 2324075390 | 8860 | 8860 | 8860 | 8860 | 85 |
| 319 | 20230725 | 132800 | 2323322290 | 8860 | 8870 | 8870 | 8860 | 379 |
| 320 | 20230725 | 132700 | 2319963260 | 8880 | 8890 | 8890 | 8880 | 4 |
| 321 | 20230725 | 132600 | 2319927730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20230725 | 132500 | 2319927730 | 8870 | 8870 | 8870 | 8870 | 90 |
| 323 | 20230725 | 132400 | 2319129430 | 8860 | 8860 | 8860 | 8860 | 0 |
| 324 | 20230725 | 132300 | 2319129430 | 8860 | 8860 | 8860 | 8860 | 389 |
| 325 | 20230725 | 132200 | 2315682890 | 8860 | 8860 | 8860 | 8860 | 135 |
| 326 | 20230725 | 132100 | 2314486790 | 8860 | 8880 | 8880 | 8860 | 3659 |
| 327 | 20230725 | 132000 | 2282027840 | 8870 | 8900 | 8900 | 8870 | 111 |
| 328 | 20230725 | 131900 | 2281041770 | 8910 | 8860 | 8910 | 8860 | 275 |
| 329 | 20230725 | 131800 | 2278593760 | 8880 | 8900 | 8900 | 8880 | 50 |
| 330 | 20230725 | 131700 | 2278149160 | 8880 | 8890 | 8890 | 8850 | 3626 |
| 331 | 20230725 | 131600 | 2245963380 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20230725 | 131500 | 2245963380 | 8900 | 8900 | 8900 | 8900 | 400 |
| 333 | 20230725 | 131400 | 2242403380 | 8910 | 8910 | 8910 | 8910 | 1 |
| 334 | 20230725 | 131300 | 2242394470 | 8910 | 8930 | 8930 | 8910 | 23 |
| 335 | 20230725 | 131200 | 2242189200 | 8930 | 8930 | 8940 | 8930 | 301 |
| 336 | 20230725 | 131100 | 2239498730 | 8930 | 8930 | 8930 | 8930 | 0 |
| 337 | 20230725 | 131000 | 2239498730 | 8930 | 8920 | 8930 | 8920 | 152 |
| 338 | 20230725 | 130900 | 2238141380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 339 | 20230725 | 130800 | 2238141380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 340 | 20230725 | 130700 | 2238141380 | 8910 | 8910 | 8910 | 8910 | 500 |
| 341 | 20230725 | 130600 | 2233686380 | 8920 | 8910 | 8920 | 8910 | 443 |
| 342 | 20230725 | 130500 | 2229735670 | 8880 | 8880 | 8880 | 8880 | 133 |
| 343 | 20230725 | 130400 | 2228554630 | 8880 | 8880 | 8880 | 8880 | 590 |
| 344 | 20230725 | 130300 | 2223315430 | 8880 | 8880 | 8880 | 8880 | 50 |
| 345 | 20230725 | 130200 | 2222871430 | 8890 | 8910 | 8910 | 8890 | 155 |
| 346 | 20230725 | 130100 | 2221493420 | 8910 | 8910 | 8910 | 8910 | 0 |
| 347 | 20230725 | 130000 | 2221493420 | 8910 | 8910 | 8910 | 8910 | 2 |
| 348 | 20230725 | 125900 | 2221475600 | 8920 | 8920 | 8920 | 8920 | 1 |
| 349 | 20230725 | 125800 | 2221466680 | 8920 | 8900 | 8920 | 8880 | 1022 |
| 350 | 20230725 | 125700 | 2212389270 | 8890 | 8890 | 8890 | 8890 | 0 |
| 351 | 20230725 | 125600 | 2212389270 | 8890 | 8890 | 8890 | 8890 | 349 |
| 352 | 20230725 | 125500 | 2209286660 | 8880 | 8910 | 8910 | 8880 | 630 |
| 353 | 20230725 | 125400 | 2203686410 | 8920 | 8930 | 8930 | 8920 | 8 |
| 354 | 20230725 | 125300 | 2203615040 | 8930 | 8910 | 8930 | 8910 | 47 |
| 355 | 20230725 | 125200 | 2203196170 | 8910 | 8910 | 8910 | 8910 | 139 |
| 356 | 20230725 | 125100 | 2201957680 | 8910 | 8880 | 8910 | 8880 | 291 |
| 357 | 20230725 | 125000 | 2199370600 | 8880 | 8880 | 8880 | 8880 | 42 |
| 358 | 20230725 | 124900 | 2198997640 | 8880 | 8890 | 8890 | 8880 | 56 |
| 359 | 20230725 | 124800 | 2198500350 | 8890 | 8860 | 8890 | 8860 | 36 |
| 360 | 20230725 | 124700 | 2198181360 | 8850 | 8860 | 8860 | 8850 | 480 |
| 361 | 20230725 | 124600 | 2193932970 | 8870 | 8880 | 8880 | 8870 | 649 |
| 362 | 20230725 | 124500 | 2188175460 | 8880 | 8890 | 8890 | 8880 | 173 |
| 363 | 20230725 | 124400 | 2186639170 | 8890 | 8880 | 8890 | 8880 | 59 |
| 364 | 20230725 | 124300 | 2186115040 | 8890 | 8900 | 8900 | 8890 | 322 |
| 365 | 20230725 | 124200 | 2183252420 | 8900 | 8890 | 8900 | 8890 | 130 |
| 366 | 20230725 | 124100 | 2182096600 | 8900 | 8900 | 8900 | 8900 | 1 |
| 367 | 20230725 | 124000 | 2182087700 | 8890 | 8890 | 8890 | 8890 | 20 |
| 368 | 20230725 | 123900 | 2181909900 | 8910 | 8900 | 8910 | 8890 | 37 |
| 369 | 20230725 | 123800 | 2181580460 | 8900 | 8910 | 8910 | 8900 | 221 |
| 370 | 20230725 | 123700 | 2179613450 | 8910 | 8910 | 8940 | 8910 | 252 |
| 371 | 20230725 | 123600 | 2177368070 | 8910 | 8910 | 8910 | 8910 | 0 |
| 372 | 20230725 | 123500 | 2177368070 | 8910 | 8890 | 8910 | 8890 | 291 |
| 373 | 20230725 | 123400 | 2174777660 | 8890 | 8860 | 8890 | 8860 | 431 |
| 374 | 20230725 | 123300 | 2170958970 | 8850 | 8860 | 8860 | 8850 | 100 |
| 375 | 20230725 | 123200 | 2170073500 | 8860 | 8890 | 8900 | 8860 | 883 |
| 376 | 20230725 | 123100 | 2162245340 | 8900 | 8890 | 8900 | 8880 | 228 |
| 377 | 20230725 | 123000 | 2160220510 | 8880 | 8880 | 8880 | 8880 | 246 |
| 378 | 20230725 | 122900 | 2158036030 | 8880 | 8890 | 8890 | 8870 | 988 |
| 379 | 20230725 | 122800 | 2149271240 | 8900 | 8890 | 8900 | 8850 | 496 |
| 380 | 20230725 | 122700 | 2144870900 | 8890 | 8830 | 8890 | 8820 | 658 |
| 381 | 20230725 | 122600 | 2139061540 | 8810 | 8910 | 8910 | 8750 | 2411 |
| 382 | 20230725 | 122500 | 2117781410 | 8920 | 8920 | 8920 | 8920 | 0 |
| 383 | 20230725 | 122400 | 2117781410 | 8920 | 8940 | 8940 | 8910 | 171 |
| 384 | 20230725 | 122300 | 2116255780 | 8940 | 8950 | 8950 | 8910 | 1584 |
| 385 | 20230725 | 122200 | 2102108210 | 8930 | 8900 | 9000 | 8900 | 1008 |
| 386 | 20230725 | 122100 | 2093104570 | 8900 | 8840 | 8920 | 8830 | 1986 |
| 387 | 20230725 | 122000 | 2075471380 | 8830 | 8800 | 8900 | 8760 | 5246 |
| 388 | 20230725 | 121900 | 2029223530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 389 | 20230725 | 121800 | 2029223530 | 8420 | 8950 | 8960 | 8420 | 17404 |
| 390 | 20230725 | 121700 | 1876529350 | 8960 | 8980 | 8980 | 8960 | 5516 |
| 391 | 20230725 | 121600 | 1827061580 | 8980 | 9000 | 9000 | 8980 | 1136 |
| 392 | 20230725 | 121500 | 1816849580 | 9000 | 9020 | 9020 | 9000 | 363 |
| 393 | 20230725 | 121400 | 1813576830 | 9010 | 9010 | 9030 | 9010 | 108 |
| 394 | 20230725 | 121300 | 1812602260 | 9010 | 9000 | 9010 | 9000 | 105 |
| 395 | 20230725 | 121200 | 1811657220 | 9000 | 9010 | 9010 | 9000 | 119 |
| 396 | 20230725 | 121100 | 1810585690 | 9010 | 9010 | 9010 | 9010 | 19 |
| 397 | 20230725 | 121000 | 1810414500 | 9010 | 9010 | 9010 | 9010 | 1 |
| 398 | 20230725 | 120900 | 1810405490 | 8980 | 8980 | 8980 | 8980 | 52 |
| 399 | 20230725 | 120800 | 1809938530 | 8980 | 8980 | 8990 | 8980 | 139 |
| 400 | 20230725 | 120700 | 1808690240 | 8990 | 8990 | 8990 | 8990 | 40 |
| 401 | 20230725 | 120600 | 1808330640 | 8990 | 9000 | 9000 | 8990 | 113 |
| 402 | 20230725 | 120500 | 1807314310 | 9030 | 9030 | 9030 | 9030 | 0 |
| 403 | 20230725 | 120400 | 1807314310 | 9030 | 9030 | 9030 | 9030 | 2 |
| 404 | 20230725 | 120300 | 1807296250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 405 | 20230725 | 120200 | 1807296250 | 9030 | 9030 | 9030 | 9030 | 853 |
| 406 | 20230725 | 120100 | 1799593660 | 9030 | 9030 | 9030 | 9030 | 70 |
| 407 | 20230725 | 120000 | 1798961560 | 9040 | 9040 | 9040 | 9040 | 93 |
| 408 | 20230725 | 115900 | 1798120840 | 8980 | 8980 | 8980 | 8970 | 510 |
| 409 | 20230725 | 115800 | 1793544310 | 8980 | 9000 | 9010 | 8980 | 22 |
| 410 | 20230725 | 115700 | 1793346180 | 8990 | 9000 | 9000 | 8980 | 14 |
| 411 | 20230725 | 115600 | 1793220390 | 8980 | 8980 | 8980 | 8980 | 571 |
| 412 | 20230725 | 115500 | 1788092810 | 8980 | 8980 | 8980 | 8970 | 162 |
| 413 | 20230725 | 115400 | 1786639550 | 8970 | 8970 | 8970 | 8970 | 408 |
| 414 | 20230725 | 115300 | 1782979790 | 8970 | 9000 | 9010 | 8970 | 175 |
| 415 | 20230725 | 115200 | 1781409870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 416 | 20230725 | 115100 | 1781409870 | 8960 | 8970 | 8970 | 8960 | 2159 |
| 417 | 20230725 | 115000 | 1762046630 | 8970 | 9000 | 9010 | 8970 | 2208 |
| 418 | 20230725 | 114900 | 1742181470 | 9010 | 9030 | 9030 | 9010 | 5312 |
| 419 | 20230725 | 114800 | 1694246660 | 9030 | 9060 | 9060 | 9030 | 1182 |
| 420 | 20230725 | 114700 | 1683559530 | 9070 | 9070 | 9070 | 9070 | 1 |
| 421 | 20230725 | 114600 | 1683550460 | 9050 | 9050 | 9050 | 9050 | 30 |
| 422 | 20230725 | 114500 | 1683278960 | 9050 | 9050 | 9050 | 9050 | 10 |
| 423 | 20230725 | 114400 | 1683188460 | 9050 | 9060 | 9060 | 9050 | 315 |
| 424 | 20230725 | 114300 | 1680336890 | 9060 | 9060 | 9060 | 9060 | 161 |
| 425 | 20230725 | 114200 | 1678878230 | 9060 | 9060 | 9060 | 9060 | 39 |
| 426 | 20230725 | 114100 | 1678524890 | 9060 | 9060 | 9060 | 9060 | 62 |
| 427 | 20230725 | 114000 | 1677963170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 428 | 20230725 | 113900 | 1677963170 | 9050 | 9060 | 9060 | 9050 | 21 |
| 429 | 20230725 | 113800 | 1677772920 | 9050 | 9060 | 9060 | 9050 | 13 |
| 430 | 20230725 | 113700 | 1677655150 | 9060 | 9050 | 9060 | 9050 | 88 |
| 431 | 20230725 | 113600 | 1676857970 | 9050 | 9060 | 9060 | 9050 | 459 |
| 432 | 20230725 | 113500 | 1672701370 | 9070 | 9060 | 9070 | 9060 | 7 |
| 433 | 20230725 | 113400 | 1672637940 | 9060 | 9060 | 9060 | 9060 | 4 |
| 434 | 20230725 | 113300 | 1672601700 | 9050 | 9050 | 9060 | 9050 | 209 |
| 435 | 20230725 | 113200 | 1670710050 | 9050 | 9050 | 9050 | 9050 | 25 |
| 436 | 20230725 | 113100 | 1670483800 | 9050 | 9060 | 9060 | 9050 | 388 |
| 437 | 20230725 | 113000 | 1666972330 | 9060 | 9050 | 9060 | 9050 | 28 |
| 438 | 20230725 | 112900 | 1666718920 | 9050 | 9060 | 9070 | 9050 | 3 |
| 439 | 20230725 | 112800 | 1666691740 | 9050 | 9060 | 9060 | 9050 | 58 |
| 440 | 20230725 | 112700 | 1666166700 | 9060 | 9060 | 9060 | 9060 | 1 |
| 441 | 20230725 | 112600 | 1666157640 | 9050 | 9050 | 9050 | 9050 | 165 |
| 442 | 20230725 | 112500 | 1664664390 | 9050 | 9050 | 9050 | 9050 | 11 |
| 443 | 20230725 | 112400 | 1664564840 | 9050 | 9080 | 9080 | 9050 | 400 |
| 444 | 20230725 | 112300 | 1660940770 | 9080 | 9080 | 9080 | 9080 | 100 |
| 445 | 20230725 | 112200 | 1660032770 | 9060 | 9060 | 9060 | 9060 | 30 |
| 446 | 20230725 | 112100 | 1659760970 | 9060 | 9070 | 9070 | 9060 | 967 |
| 447 | 20230725 | 112000 | 1650999780 | 9060 | 9060 | 9060 | 9060 | 0 |
| 448 | 20230725 | 111900 | 1650999780 | 9060 | 9060 | 9060 | 9060 | 0 |
| 449 | 20230725 | 111800 | 1650999780 | 9060 | 9090 | 9090 | 9060 | 730 |
| 450 | 20230725 | 111700 | 1644379640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 451 | 20230725 | 111600 | 1644379640 | 9080 | 9080 | 9080 | 9080 | 1 |
| 452 | 20230725 | 111500 | 1644370560 | 9070 | 9070 | 9070 | 9070 | 0 |
| 453 | 20230725 | 111400 | 1644370560 | 9070 | 9080 | 9080 | 9070 | 100 |
| 454 | 20230725 | 111300 | 1643463040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 455 | 20230725 | 111200 | 1643463040 | 9070 | 9080 | 9080 | 9070 | 70 |
| 456 | 20230725 | 111100 | 1642828010 | 9070 | 9070 | 9070 | 9070 | 46 |
| 457 | 20230725 | 111000 | 1642410790 | 9070 | 9080 | 9080 | 9070 | 35 |
| 458 | 20230725 | 110900 | 1642093330 | 9140 | 9140 | 9140 | 9140 | 0 |
| 459 | 20230725 | 110800 | 1642093330 | 9140 | 9080 | 9140 | 9060 | 1001 |
| 460 | 20230725 | 110700 | 1633018820 | 9080 | 9100 | 9100 | 9080 | 3043 |
| 461 | 20230725 | 110600 | 1605380060 | 9100 | 9100 | 9100 | 9100 | 88 |
| 462 | 20230725 | 110500 | 1604579260 | 9090 | 9090 | 9090 | 9090 | 0 |
| 463 | 20230725 | 110400 | 1604579260 | 9090 | 9090 | 9090 | 9090 | 0 |
| 464 | 20230725 | 110300 | 1604579260 | 9090 | 9090 | 9090 | 9090 | 300 |
| 465 | 20230725 | 110200 | 1601852260 | 9090 | 9100 | 9100 | 9090 | 442 |
| 466 | 20230725 | 110100 | 1597833480 | 9090 | 9100 | 9100 | 9090 | 67 |
| 467 | 20230725 | 110000 | 1597224140 | 9100 | 9150 | 9150 | 9100 | 66 |
| 468 | 20230725 | 105900 | 1596622290 | 9150 | 9150 | 9150 | 9150 | 1 |
| 469 | 20230725 | 105800 | 1596613140 | 9130 | 9130 | 9130 | 9130 | 0 |
| 470 | 20230725 | 105700 | 1596613140 | 9130 | 9150 | 9150 | 9130 | 83 |
| 471 | 20230725 | 105600 | 1595855330 | 9160 | 9160 | 9160 | 9160 | 2 |
| 472 | 20230725 | 105500 | 1595837010 | 9160 | 9160 | 9160 | 9160 | 0 |
| 473 | 20230725 | 105400 | 1595837010 | 9160 | 9160 | 9160 | 9160 | 0 |
| 474 | 20230725 | 105300 | 1595837010 | 9160 | 9160 | 9160 | 9160 | 4 |
| 475 | 20230725 | 105200 | 1595800370 | 9160 | 9160 | 9160 | 9160 | 43 |
| 476 | 20230725 | 105100 | 1595406490 | 9150 | 9150 | 9150 | 9150 | 216 |
| 477 | 20230725 | 105000 | 1593430090 | 9160 | 9140 | 9160 | 9140 | 89 |
| 478 | 20230725 | 104900 | 1592615410 | 9140 | 9140 | 9140 | 9140 | 6 |
| 479 | 20230725 | 104800 | 1592560570 | 9140 | 9110 | 9140 | 9110 | 716 |
| 480 | 20230725 | 104700 | 1586023830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 481 | 20230725 | 104600 | 1586023830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 482 | 20230725 | 104500 | 1586023830 | 9090 | 9090 | 9090 | 9090 | 140 |
| 483 | 20230725 | 104400 | 1584751230 | 9090 | 9100 | 9100 | 9090 | 2336 |
| 484 | 20230725 | 104300 | 1563511870 | 9110 | 9130 | 9140 | 9110 | 500 |
| 485 | 20230725 | 104200 | 1558950200 | 9130 | 9130 | 9140 | 9130 | 157 |
| 486 | 20230725 | 104100 | 1557516780 | 9130 | 9130 | 9130 | 9130 | 423 |
| 487 | 20230725 | 104000 | 1553654790 | 9130 | 9130 | 9130 | 9130 | 824 |
| 488 | 20230725 | 103900 | 1546131670 | 9140 | 9150 | 9150 | 9140 | 1607 |
| 489 | 20230725 | 103800 | 1531432180 | 9150 | 9150 | 9150 | 9150 | 80 |
| 490 | 20230725 | 103700 | 1530700180 | 9170 | 9150 | 9170 | 9150 | 150 |
| 491 | 20230725 | 103600 | 1529327260 | 9180 | 9180 | 9180 | 9180 | 509 |
| 492 | 20230725 | 103500 | 1524654640 | 9180 | 9180 | 9180 | 9180 | 10 |
| 493 | 20230725 | 103400 | 1524562840 | 9180 | 9170 | 9180 | 9150 | 990 |
| 494 | 20230725 | 103300 | 1515497010 | 9190 | 9180 | 9190 | 9180 | 930 |
| 495 | 20230725 | 103200 | 1506959340 | 9180 | 9180 | 9190 | 9160 | 628 |
| 496 | 20230725 | 103100 | 1501194410 | 9180 | 9190 | 9190 | 9180 | 324 |
| 497 | 20230725 | 103000 | 1498220080 | 9190 | 9210 | 9210 | 9190 | 83 |
| 498 | 20230725 | 102900 | 1497457290 | 9210 | 9160 | 9210 | 9160 | 102 |
| 499 | 20230725 | 102800 | 1496522870 | 9160 | 9210 | 9210 | 9160 | 722 |
| 500 | 20230725 | 102700 | 1489897580 | 9210 | 9180 | 9210 | 9180 | 46 |
| 501 | 20230725 | 102600 | 1489474550 | 9180 | 9220 | 9220 | 9180 | 1158 |
| 502 | 20230725 | 102500 | 1478815150 | 9220 | 9200 | 9240 | 9170 | 355 |
| 503 | 20230725 | 102400 | 1475545650 | 9240 | 9270 | 9270 | 9200 | 3962 |
| 504 | 20230725 | 102300 | 1438937440 | 9270 | 9320 | 9350 | 9230 | 2222 |
| 505 | 20230725 | 102200 | 1418289440 | 9320 | 9250 | 9350 | 9250 | 5549 |
| 506 | 20230725 | 102100 | 1366675250 | 9240 | 9240 | 9250 | 9240 | 314 |
| 507 | 20230725 | 102000 | 1363773780 | 9240 | 9200 | 9240 | 9180 | 1332 |
| 508 | 20230725 | 101900 | 1351522360 | 9200 | 9230 | 9240 | 9200 | 256 |
| 509 | 20230725 | 101800 | 1349164420 | 9230 | 9250 | 9250 | 9230 | 956 |
| 510 | 20230725 | 101700 | 1340329450 | 9240 | 9240 | 9250 | 9220 | 3852 |
| 511 | 20230725 | 101600 | 1304778640 | 9230 | 9260 | 9270 | 9200 | 1599 |
| 512 | 20230725 | 101500 | 1290033660 | 9260 | 9270 | 9290 | 9240 | 1793 |
| 513 | 20230725 | 101400 | 1273424290 | 9280 | 9220 | 9290 | 9210 | 8933 |
| 514 | 20230725 | 101300 | 1190748250 | 9210 | 9200 | 9210 | 9200 | 1236 |
| 515 | 20230725 | 101200 | 1179370370 | 9210 | 9160 | 9210 | 9160 | 1884 |
| 516 | 20230725 | 101100 | 1162064420 | 9150 | 9110 | 9150 | 9110 | 431 |
| 517 | 20230725 | 101000 | 1158128010 | 9110 | 9070 | 9110 | 9060 | 609 |
| 518 | 20230725 | 100900 | 1152609420 | 9060 | 9090 | 9090 | 9060 | 150 |
| 519 | 20230725 | 100800 | 1151250150 | 9110 | 9110 | 9110 | 9110 | 130 |
| 520 | 20230725 | 100700 | 1150065850 | 9090 | 9090 | 9090 | 9090 | 500 |
| 521 | 20230725 | 100600 | 1145520850 | 9090 | 9090 | 9090 | 9090 | 255 |
| 522 | 20230725 | 100500 | 1143202900 | 9090 | 9090 | 9090 | 9090 | 3 |
| 523 | 20230725 | 100400 | 1143175630 | 9090 | 9090 | 9100 | 9090 | 401 |
| 524 | 20230725 | 100300 | 1139527530 | 9090 | 9110 | 9140 | 9090 | 293 |
| 525 | 20230725 | 100200 | 1136859470 | 9110 | 9110 | 9110 | 9110 | 102 |
| 526 | 20230725 | 100100 | 1135930250 | 9140 | 9110 | 9140 | 9110 | 251 |
| 527 | 20230725 | 100000 | 1133642440 | 9110 | 9130 | 9140 | 9110 | 266 |
| 528 | 20230725 | 095900 | 1131213700 | 9130 | 9100 | 9130 | 9090 | 132 |
| 529 | 20230725 | 095800 | 1130013470 | 9100 | 9100 | 9100 | 9100 | 68 |
| 530 | 20230725 | 095700 | 1129394670 | 9090 | 9090 | 9090 | 9090 | 0 |
| 531 | 20230725 | 095600 | 1129394670 | 9090 | 9060 | 9090 | 9060 | 120 |
| 532 | 20230725 | 095500 | 1128304170 | 9060 | 9060 | 9060 | 9060 | 3140 |
| 533 | 20230725 | 095400 | 1099855770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 534 | 20230725 | 095300 | 1099855770 | 9060 | 9080 | 9080 | 9060 | 25 |
| 535 | 20230725 | 095200 | 1099628930 | 9050 | 9050 | 9070 | 9040 | 358 |
| 536 | 20230725 | 095100 | 1096384920 | 9040 | 9040 | 9040 | 9040 | 50 |
| 537 | 20230725 | 095000 | 1095932920 | 9040 | 9060 | 9060 | 9040 | 467 |
| 538 | 20230725 | 094900 | 1091707400 | 9080 | 9090 | 9090 | 9080 | 61 |
| 539 | 20230725 | 094800 | 1091153450 | 9090 | 9090 | 9090 | 9090 | 18 |
| 540 | 20230725 | 094700 | 1090989830 | 9090 | 9090 | 9090 | 9090 | 55 |
| 541 | 20230725 | 094600 | 1090489880 | 9080 | 9040 | 9080 | 9030 | 1813 |
| 542 | 20230725 | 094500 | 1074078030 | 9050 | 9090 | 9100 | 9040 | 2189 |
| 543 | 20230725 | 094400 | 1054242400 | 9090 | 9130 | 9130 | 9090 | 3230 |
| 544 | 20230725 | 094300 | 1024815020 | 9150 | 9150 | 9150 | 9150 | 1 |
| 545 | 20230725 | 094200 | 1024805870 | 9120 | 9130 | 9130 | 9120 | 355 |
| 546 | 20230725 | 094100 | 1021565090 | 9120 | 9150 | 9150 | 9120 | 1555 |
| 547 | 20230725 | 094000 | 1007361930 | 9160 | 9160 | 9190 | 9150 | 401 |
| 548 | 20230725 | 093900 | 1003692520 | 9180 | 9190 | 9190 | 9180 | 11 |
| 549 | 20230725 | 093800 | 1003591440 | 9200 | 9200 | 9200 | 9150 | 253 |
| 550 | 20230725 | 093700 | 1001269330 | 9160 | 9170 | 9200 | 9160 | 2910 |
| 551 | 20230725 | 093600 | 974601350 | 9170 | 9170 | 9200 | 9160 | 399 |
| 552 | 20230725 | 093500 | 970940690 | 9170 | 9160 | 9170 | 9160 | 141 |
| 553 | 20230725 | 093400 | 969648720 | 9150 | 9210 | 9210 | 9150 | 64 |
| 554 | 20230725 | 093300 | 969061560 | 9210 | 9150 | 9220 | 9150 | 973 |
| 555 | 20230725 | 093200 | 960137470 | 9150 | 9220 | 9220 | 9150 | 611 |
| 556 | 20230725 | 093100 | 954538190 | 9220 | 9220 | 9240 | 9220 | 613 |
| 557 | 20230725 | 093000 | 948879750 | 9240 | 9230 | 9250 | 9220 | 2487 |
| 558 | 20230725 | 092900 | 925903690 | 9230 | 9200 | 9240 | 9200 | 5034 |
| 559 | 20230725 | 092800 | 879568090 | 9190 | 9210 | 9210 | 9140 | 1084 |
| 560 | 20230725 | 092700 | 869606530 | 9210 | 9180 | 9220 | 9180 | 1362 |
| 561 | 20230725 | 092600 | 857074710 | 9160 | 9120 | 9180 | 9120 | 709 |
| 562 | 20230725 | 092500 | 850581540 | 9120 | 9130 | 9140 | 9120 | 108 |
| 563 | 20230725 | 092400 | 849595540 | 9130 | 9130 | 9130 | 9130 | 1013 |
| 564 | 20230725 | 092300 | 840346850 | 9130 | 9150 | 9150 | 9130 | 2782 |
| 565 | 20230725 | 092200 | 814925550 | 9150 | 9170 | 9170 | 9150 | 1991 |
| 566 | 20230725 | 092100 | 796689480 | 9180 | 9170 | 9180 | 9160 | 1888 |
| 567 | 20230725 | 092000 | 779373200 | 9160 | 9130 | 9170 | 9130 | 2214 |
| 568 | 20230725 | 091900 | 759119460 | 9140 | 9160 | 9170 | 9130 | 2392 |
| 569 | 20230725 | 091800 | 737272190 | 9130 | 9150 | 9150 | 9130 | 2122 |
| 570 | 20230725 | 091700 | 717885190 | 9150 | 9150 | 9180 | 9130 | 3195 |
| 571 | 20230725 | 091600 | 688644190 | 9150 | 9130 | 9160 | 9120 | 1425 |
| 572 | 20230725 | 091500 | 675621740 | 9170 | 9150 | 9180 | 9150 | 1887 |
| 573 | 20230725 | 091400 | 658350130 | 9140 | 9200 | 9200 | 9140 | 2944 |
| 574 | 20230725 | 091300 | 631357500 | 9200 | 9210 | 9210 | 9140 | 2139 |
| 575 | 20230725 | 091200 | 611744870 | 9200 | 9220 | 9220 | 9200 | 1460 |
| 576 | 20230725 | 091100 | 598296280 | 9220 | 9140 | 9240 | 9140 | 9092 |
| 577 | 20230725 | 091000 | 514589710 | 9150 | 9080 | 9160 | 9080 | 2083 |
| 578 | 20230725 | 090900 | 495556680 | 9120 | 9100 | 9120 | 9080 | 5067 |
| 579 | 20230725 | 090800 | 449387890 | 9110 | 9150 | 9150 | 9110 | 2103 |
| 580 | 20230725 | 090700 | 430199000 | 9130 | 9130 | 9140 | 9130 | 2893 |
| 581 | 20230725 | 090600 | 403766150 | 9140 | 9110 | 9140 | 9100 | 4238 |
| 582 | 20230725 | 090500 | 365120180 | 9110 | 9070 | 9170 | 9060 | 10980 |
| 583 | 20230725 | 090400 | 264952180 | 9060 | 9040 | 9060 | 9030 | 1203 |
| 584 | 20230725 | 090300 | 254060830 | 9040 | 9020 | 9040 | 9000 | 1944 |
| 585 | 20230725 | 090200 | 236529740 | 9020 | 9010 | 9060 | 9010 | 3643 |
| 586 | 20230725 | 090100 | 203664480 | 9020 | 9160 | 9170 | 9020 | 7443 |
| 587 | 20230725 | 090000 | 135784880 | 9170 | 9100 | 9170 | 9020 | 14789 |