29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 3 | 20230726 | 184300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230726 | 184200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230726 | 184100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230726 | 184000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230726 | 183900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230726 | 183800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230726 | 183700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230726 | 183600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230726 | 183500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230726 | 183400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230726 | 183300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230726 | 183200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230726 | 183100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230726 | 183000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230726 | 182900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230726 | 182800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230726 | 182700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230726 | 182600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230726 | 182500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230726 | 182400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230726 | 182300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230726 | 182200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230726 | 182100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230726 | 182000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230726 | 181900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230726 | 181800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230726 | 181700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230726 | 181600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230726 | 181500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230726 | 181400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 33 | 20230726 | 181300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230726 | 181200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230726 | 181100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230726 | 181000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230726 | 180900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230726 | 180800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230726 | 180700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230726 | 180600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230726 | 180500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230726 | 180400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230726 | 180300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230726 | 180200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230726 | 180100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230726 | 180000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230726 | 175900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230726 | 175800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230726 | 175700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230726 | 175600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230726 | 175500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230726 | 175400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230726 | 175300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230726 | 175200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230726 | 175100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230726 | 175000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230726 | 174900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230726 | 174800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230726 | 174700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230726 | 174600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230726 | 174500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230726 | 174400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 63 | 20230726 | 174300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230726 | 174200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230726 | 174100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230726 | 174000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230726 | 173900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230726 | 173800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230726 | 173700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230726 | 173600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230726 | 173500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230726 | 173400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230726 | 173300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230726 | 173200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230726 | 173100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230726 | 173000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230726 | 172900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230726 | 172800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230726 | 172700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230726 | 172600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230726 | 172500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230726 | 172400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230726 | 172300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230726 | 172200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230726 | 172100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230726 | 172000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230726 | 171900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230726 | 171800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230726 | 171700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230726 | 171600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230726 | 171500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230726 | 171400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 93 | 20230726 | 171300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230726 | 171200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230726 | 171100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230726 | 171000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230726 | 170900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230726 | 170800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230726 | 170700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230726 | 170600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230726 | 170500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230726 | 170400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230726 | 170300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230726 | 170200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230726 | 170100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230726 | 170000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230726 | 165900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230726 | 165800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230726 | 165700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230726 | 165600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230726 | 165500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230726 | 165400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230726 | 165300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230726 | 165200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230726 | 165100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230726 | 165000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230726 | 164900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230726 | 164800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230726 | 164700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230726 | 164600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230726 | 164500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230726 | 164400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 123 | 20230726 | 164300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230726 | 164200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230726 | 164100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230726 | 164000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230726 | 163900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230726 | 163800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230726 | 163700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230726 | 163600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230726 | 163500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230726 | 163400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230726 | 163300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230726 | 163200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230726 | 163100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230726 | 163000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230726 | 162900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230726 | 162800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230726 | 162700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230726 | 162600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230726 | 162500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230726 | 162400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230726 | 162300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230726 | 162200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230726 | 162100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230726 | 162000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230726 | 161900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230726 | 161800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230726 | 161700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230726 | 161600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230726 | 161500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230726 | 161400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 153 | 20230726 | 161300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230726 | 161200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230726 | 161100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230726 | 161000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230726 | 160900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230726 | 160800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230726 | 160700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230726 | 160600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230726 | 160500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230726 | 160400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230726 | 160300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230726 | 160200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230726 | 160100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230726 | 160000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230726 | 155900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230726 | 155800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230726 | 155700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230726 | 155600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230726 | 155500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230726 | 155400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230726 | 155300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230726 | 155200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230726 | 155100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230726 | 155000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230726 | 154900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230726 | 154800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230726 | 154700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230726 | 154600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230726 | 154500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230726 | 154400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 183 | 20230726 | 154300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230726 | 154200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230726 | 154100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230726 | 154000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230726 | 153900 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230726 | 153800 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230726 | 153700 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230726 | 153600 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230726 | 153500 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230726 | 153400 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230726 | 153300 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230726 | 153200 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230726 | 153100 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230726 | 153000 | 3031284570 | 8420 | 8420 | 8420 | 8420 | 3684 |
| 197 | 20230726 | 152900 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 198 | 20230726 | 152800 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 199 | 20230726 | 152700 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 200 | 20230726 | 152600 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 201 | 20230726 | 152500 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 202 | 20230726 | 152400 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 203 | 20230726 | 152300 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 204 | 20230726 | 152200 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 205 | 20230726 | 152100 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 206 | 20230726 | 152000 | 3000265290 | 8440 | 8440 | 8440 | 8440 | 0 |
| 207 | 20230726 | 151900 | 3000265290 | 8440 | 8400 | 8450 | 8400 | 516 |
| 208 | 20230726 | 151800 | 2995916880 | 8410 | 8360 | 8410 | 8350 | 2186 |
| 209 | 20230726 | 151700 | 2977591250 | 8360 | 8360 | 8400 | 8350 | 1299 |
| 210 | 20230726 | 151600 | 2966697070 | 8340 | 8330 | 8360 | 8330 | 187 |
| 211 | 20230726 | 151500 | 2965136830 | 8350 | 8300 | 8350 | 8300 | 417 |
| 212 | 20230726 | 151400 | 2961659380 | 8280 | 8280 | 8320 | 8280 | 2497 |
| 213 | 20230726 | 151300 | 2940913640 | 8280 | 8310 | 8310 | 8280 | 4 |
| 214 | 20230726 | 151200 | 2940880460 | 8310 | 8290 | 8330 | 8280 | 2853 |
| 215 | 20230726 | 151100 | 2917224890 | 8280 | 8310 | 8330 | 8270 | 796 |
| 216 | 20230726 | 151000 | 2910633210 | 8320 | 8300 | 8320 | 8300 | 265 |
| 217 | 20230726 | 150900 | 2908428840 | 8300 | 8290 | 8300 | 8290 | 1354 |
| 218 | 20230726 | 150800 | 2897194170 | 8300 | 8300 | 8300 | 8300 | 39 |
| 219 | 20230726 | 150700 | 2896870470 | 8300 | 8330 | 8330 | 8300 | 66 |
| 220 | 20230726 | 150600 | 2896321140 | 8330 | 8310 | 8330 | 8300 | 102 |
| 221 | 20230726 | 150500 | 2895474330 | 8310 | 8300 | 8310 | 8300 | 10 |
| 222 | 20230726 | 150400 | 2895391310 | 8300 | 8300 | 8300 | 8300 | 20 |
| 223 | 20230726 | 150300 | 2895225310 | 8300 | 8290 | 8300 | 8290 | 28 |
| 224 | 20230726 | 150200 | 2894992930 | 8290 | 8340 | 8350 | 8290 | 523 |
| 225 | 20230726 | 150100 | 2890648220 | 8350 | 8340 | 8350 | 8330 | 193 |
| 226 | 20230726 | 150000 | 2889038090 | 8350 | 8350 | 8370 | 8270 | 727 |
| 227 | 20230726 | 145900 | 2882987710 | 8380 | 8350 | 8380 | 8350 | 479 |
| 228 | 20230726 | 145800 | 2878980130 | 8380 | 8370 | 8380 | 8370 | 1171 |
| 229 | 20230726 | 145700 | 2869174660 | 8360 | 8330 | 8360 | 8330 | 1472 |
| 230 | 20230726 | 145600 | 2856879320 | 8320 | 8310 | 8320 | 8300 | 669 |
| 231 | 20230726 | 145500 | 2851321410 | 8310 | 8280 | 8310 | 8280 | 1348 |
| 232 | 20230726 | 145400 | 2840134290 | 8250 | 8280 | 8280 | 8240 | 2232 |
| 233 | 20230726 | 145300 | 2821724700 | 8280 | 8270 | 8280 | 8270 | 92 |
| 234 | 20230726 | 145200 | 2820963440 | 8270 | 8270 | 8270 | 8270 | 450 |
| 235 | 20230726 | 145100 | 2817241940 | 8260 | 8260 | 8270 | 8240 | 1124 |
| 236 | 20230726 | 145000 | 2807960990 | 8270 | 8270 | 8270 | 8270 | 2 |
| 237 | 20230726 | 144900 | 2807944450 | 8270 | 8220 | 8270 | 8220 | 1010 |
| 238 | 20230726 | 144800 | 2799592250 | 8220 | 8260 | 8280 | 8220 | 126 |
| 239 | 20230726 | 144700 | 2798555000 | 8230 | 8230 | 8230 | 8230 | 0 |
| 240 | 20230726 | 144600 | 2798555000 | 8230 | 8230 | 8230 | 8230 | 15 |
| 241 | 20230726 | 144500 | 2798431550 | 8230 | 8230 | 8230 | 8230 | 49 |
| 242 | 20230726 | 144400 | 2798028280 | 8220 | 8240 | 8240 | 8220 | 98 |
| 243 | 20230726 | 144300 | 2797221510 | 8240 | 8280 | 8290 | 8240 | 228 |
| 244 | 20230726 | 144200 | 2795333210 | 8290 | 8280 | 8290 | 8280 | 355 |
| 245 | 20230726 | 144100 | 2792391150 | 8280 | 8270 | 8280 | 8260 | 1342 |
| 246 | 20230726 | 144000 | 2781291600 | 8270 | 8260 | 8270 | 8260 | 1102 |
| 247 | 20230726 | 143900 | 2772188060 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20230726 | 143800 | 2772188060 | 8210 | 8260 | 8280 | 8210 | 835 |
| 249 | 20230726 | 143700 | 2765291650 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20230726 | 143600 | 2765291650 | 8270 | 8270 | 8270 | 8270 | 2 |
| 251 | 20230726 | 143500 | 2765275110 | 8210 | 8270 | 8270 | 8210 | 97 |
| 252 | 20230726 | 143400 | 2764478410 | 8270 | 8250 | 8270 | 8250 | 520 |
| 253 | 20230726 | 143300 | 2760186610 | 8220 | 8250 | 8250 | 8220 | 25 |
| 254 | 20230726 | 143200 | 2759980810 | 8250 | 8240 | 8250 | 8240 | 115 |
| 255 | 20230726 | 143100 | 2759032140 | 8250 | 8280 | 8280 | 8250 | 96 |
| 256 | 20230726 | 143000 | 2758238840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230726 | 142900 | 2758238840 | 8290 | 8290 | 8290 | 8290 | 10 |
| 258 | 20230726 | 142800 | 2758155940 | 8290 | 8290 | 8290 | 8290 | 388 |
| 259 | 20230726 | 142700 | 2754939420 | 8280 | 8260 | 8280 | 8200 | 1277 |
| 260 | 20230726 | 142600 | 2744414210 | 8270 | 8250 | 8270 | 8200 | 935 |
| 261 | 20230726 | 142500 | 2736700740 | 8270 | 8260 | 8270 | 8260 | 151 |
| 262 | 20230726 | 142400 | 2735453470 | 8250 | 8240 | 8250 | 8240 | 98 |
| 263 | 20230726 | 142300 | 2734645440 | 8250 | 8200 | 8250 | 8200 | 867 |
| 264 | 20230726 | 142200 | 2727506690 | 8200 | 8200 | 8200 | 8200 | 441 |
| 265 | 20230726 | 142100 | 2723890490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20230726 | 142000 | 2723890490 | 8270 | 8240 | 8280 | 8240 | 2057 |
| 267 | 20230726 | 141900 | 2706904370 | 8200 | 8250 | 8250 | 8200 | 342 |
| 268 | 20230726 | 141800 | 2704087820 | 8240 | 8200 | 8240 | 8200 | 272 |
| 269 | 20230726 | 141700 | 2701846680 | 8240 | 8210 | 8240 | 8210 | 480 |
| 270 | 20230726 | 141600 | 2697893880 | 8210 | 8130 | 8210 | 8130 | 399 |
| 271 | 20230726 | 141500 | 2694628310 | 8130 | 8130 | 8130 | 8130 | 530 |
| 272 | 20230726 | 141400 | 2690319410 | 8130 | 8130 | 8130 | 8130 | 708 |
| 273 | 20230726 | 141300 | 2684563370 | 8170 | 8150 | 8170 | 8150 | 322 |
| 274 | 20230726 | 141200 | 2681935520 | 8150 | 8150 | 8150 | 8140 | 209 |
| 275 | 20230726 | 141100 | 2680233860 | 8150 | 8150 | 8150 | 8130 | 2719 |
| 276 | 20230726 | 141000 | 2658109890 | 8160 | 8130 | 8160 | 8090 | 1867 |
| 277 | 20230726 | 140900 | 2642908120 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20230726 | 140800 | 2642908120 | 8140 | 8130 | 8140 | 8130 | 168 |
| 279 | 20230726 | 140700 | 2641540650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20230726 | 140600 | 2641540650 | 8160 | 8130 | 8160 | 8130 | 1661 |
| 281 | 20230726 | 140500 | 2628015720 | 8130 | 8130 | 8130 | 8130 | 579 |
| 282 | 20230726 | 140400 | 2623308450 | 8150 | 8160 | 8160 | 8150 | 104 |
| 283 | 20230726 | 140300 | 2622460810 | 8130 | 8140 | 8150 | 8120 | 126 |
| 284 | 20230726 | 140200 | 2621435770 | 8140 | 8060 | 8140 | 8060 | 942 |
| 285 | 20230726 | 140100 | 2613798820 | 8110 | 8100 | 8110 | 8060 | 5225 |
| 286 | 20230726 | 140000 | 2571474240 | 8100 | 8100 | 8100 | 8100 | 666 |
| 287 | 20230726 | 135900 | 2566079640 | 8060 | 8080 | 8080 | 8050 | 439 |
| 288 | 20230726 | 135800 | 2562538240 | 8130 | 8070 | 8130 | 8070 | 1032 |
| 289 | 20230726 | 135700 | 2554196740 | 8060 | 8080 | 8120 | 8050 | 1188 |
| 290 | 20230726 | 135600 | 2544577090 | 8080 | 8150 | 8150 | 8080 | 1610 |
| 291 | 20230726 | 135500 | 2531515920 | 8110 | 8110 | 8160 | 8080 | 1454 |
| 292 | 20230726 | 135400 | 2519729490 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20230726 | 135300 | 2519729490 | 8160 | 8190 | 8190 | 8160 | 431 |
| 294 | 20230726 | 135200 | 2516211740 | 8190 | 8190 | 8190 | 8190 | 225 |
| 295 | 20230726 | 135100 | 2514368990 | 8190 | 8190 | 8190 | 8190 | 120 |
| 296 | 20230726 | 135000 | 2513386190 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20230726 | 134900 | 2513386190 | 8180 | 8150 | 8180 | 8150 | 470 |
| 298 | 20230726 | 134800 | 2509548890 | 8160 | 8130 | 8170 | 8050 | 3688 |
| 299 | 20230726 | 134700 | 2479664820 | 8180 | 8180 | 8180 | 8180 | 70 |
| 300 | 20230726 | 134600 | 2479092220 | 8180 | 8160 | 8210 | 8120 | 654 |
| 301 | 20230726 | 134500 | 2473772510 | 8190 | 8140 | 8190 | 8130 | 710 |
| 302 | 20230726 | 134400 | 2467964110 | 8130 | 8150 | 8150 | 8130 | 438 |
| 303 | 20230726 | 134300 | 2464399640 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20230726 | 134200 | 2464399640 | 8150 | 8160 | 8160 | 8150 | 180 |
| 305 | 20230726 | 134100 | 2462932400 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20230726 | 134000 | 2462932400 | 8160 | 8170 | 8170 | 8160 | 611 |
| 307 | 20230726 | 133900 | 2457941290 | 8170 | 8200 | 8200 | 8170 | 848 |
| 308 | 20230726 | 133800 | 2451003510 | 8200 | 8200 | 8200 | 8200 | 10 |
| 309 | 20230726 | 133700 | 2450921510 | 8210 | 8170 | 8210 | 8170 | 383 |
| 310 | 20230726 | 133600 | 2447787350 | 8180 | 8170 | 8180 | 8170 | 230 |
| 311 | 20230726 | 133500 | 2445906850 | 8180 | 8200 | 8200 | 8180 | 2465 |
| 312 | 20230726 | 133400 | 2425702990 | 8220 | 8220 | 8220 | 8220 | 10 |
| 313 | 20230726 | 133300 | 2425620790 | 8200 | 8200 | 8200 | 8200 | 2 |
| 314 | 20230726 | 133200 | 2425604390 | 8230 | 8200 | 8230 | 8200 | 1454 |
| 315 | 20230726 | 133100 | 2413669410 | 8220 | 8220 | 8220 | 8220 | 99 |
| 316 | 20230726 | 133000 | 2412855630 | 8220 | 8220 | 8220 | 8220 | 31 |
| 317 | 20230726 | 132900 | 2412600810 | 8220 | 8240 | 8240 | 8200 | 98 |
| 318 | 20230726 | 132800 | 2411794830 | 8230 | 8200 | 8230 | 8200 | 2361 |
| 319 | 20230726 | 132700 | 2392392790 | 8200 | 8200 | 8200 | 8200 | 26 |
| 320 | 20230726 | 132600 | 2392179590 | 8210 | 8180 | 8210 | 8180 | 166 |
| 321 | 20230726 | 132500 | 2390818370 | 8180 | 8180 | 8180 | 8170 | 547 |
| 322 | 20230726 | 132400 | 2386344040 | 8180 | 8180 | 8180 | 8180 | 300 |
| 323 | 20230726 | 132300 | 2383890040 | 8160 | 8160 | 8160 | 8160 | 0 |
| 324 | 20230726 | 132200 | 2383890040 | 8160 | 8160 | 8160 | 8160 | 60 |
| 325 | 20230726 | 132100 | 2383400440 | 8190 | 8190 | 8190 | 8190 | 10 |
| 326 | 20230726 | 132000 | 2383318540 | 8210 | 8160 | 8210 | 8160 | 31 |
| 327 | 20230726 | 131900 | 2383065330 | 8160 | 8160 | 8200 | 8160 | 2456 |
| 328 | 20230726 | 131800 | 2362988370 | 8160 | 8160 | 8160 | 8120 | 839 |
| 329 | 20230726 | 131700 | 2356150130 | 8160 | 8150 | 8160 | 8150 | 1003 |
| 330 | 20230726 | 131600 | 2347975640 | 8120 | 8120 | 8120 | 8120 | 1 |
| 331 | 20230726 | 131500 | 2347967520 | 8130 | 8120 | 8130 | 8100 | 510 |
| 332 | 20230726 | 131400 | 2343827720 | 8120 | 8110 | 8130 | 8110 | 525 |
| 333 | 20230726 | 131300 | 2339561440 | 8080 | 8100 | 8110 | 8080 | 1374 |
| 334 | 20230726 | 131200 | 2328426540 | 8110 | 8110 | 8110 | 8110 | 11 |
| 335 | 20230726 | 131100 | 2328337330 | 8060 | 8060 | 8060 | 8050 | 181 |
| 336 | 20230726 | 131000 | 2326879190 | 8110 | 8050 | 8110 | 8040 | 2254 |
| 337 | 20230726 | 130900 | 2308690780 | 8060 | 8060 | 8060 | 8060 | 110 |
| 338 | 20230726 | 130800 | 2307804180 | 8060 | 8090 | 8090 | 8060 | 605 |
| 339 | 20230726 | 130700 | 2302927280 | 8090 | 8050 | 8090 | 8050 | 312 |
| 340 | 20230726 | 130600 | 2300408440 | 8050 | 8080 | 8090 | 8050 | 1003 |
| 341 | 20230726 | 130500 | 2292304570 | 8090 | 8100 | 8100 | 8090 | 88 |
| 342 | 20230726 | 130400 | 2291592240 | 8110 | 8110 | 8110 | 8110 | 157 |
| 343 | 20230726 | 130300 | 2290318970 | 8110 | 8110 | 8110 | 8110 | 1 |
| 344 | 20230726 | 130200 | 2290310860 | 8110 | 8110 | 8110 | 8110 | 579 |
| 345 | 20230726 | 130100 | 2285615170 | 8110 | 8110 | 8110 | 8110 | 32 |
| 346 | 20230726 | 130000 | 2285355650 | 8110 | 8110 | 8110 | 8110 | 5 |
| 347 | 20230726 | 125900 | 2285315100 | 8150 | 8130 | 8150 | 8130 | 585 |
| 348 | 20230726 | 125800 | 2280558330 | 8110 | 8110 | 8110 | 8110 | 160 |
| 349 | 20230726 | 125700 | 2279260730 | 8110 | 8110 | 8110 | 8110 | 195 |
| 350 | 20230726 | 125600 | 2277679280 | 8110 | 8120 | 8120 | 8110 | 37 |
| 351 | 20230726 | 125500 | 2277379140 | 8130 | 8130 | 8130 | 8130 | 49 |
| 352 | 20230726 | 125400 | 2276980770 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20230726 | 125300 | 2276980770 | 8130 | 8130 | 8130 | 8130 | 3 |
| 354 | 20230726 | 125200 | 2276956380 | 8130 | 8130 | 8130 | 8130 | 11 |
| 355 | 20230726 | 125100 | 2276866950 | 8130 | 8120 | 8130 | 8120 | 212 |
| 356 | 20230726 | 125000 | 2275145410 | 8120 | 8120 | 8120 | 8120 | 0 |
| 357 | 20230726 | 124900 | 2275145410 | 8120 | 8150 | 8150 | 8120 | 18 |
| 358 | 20230726 | 124800 | 2274999070 | 8160 | 8160 | 8160 | 8160 | 0 |
| 359 | 20230726 | 124700 | 2274999070 | 8160 | 8100 | 8160 | 8080 | 281 |
| 360 | 20230726 | 124600 | 2272727940 | 8100 | 8100 | 8100 | 8100 | 0 |
| 361 | 20230726 | 124500 | 2272727940 | 8100 | 8100 | 8100 | 8100 | 2500 |
| 362 | 20230726 | 124400 | 2252477940 | 8100 | 8100 | 8100 | 8100 | 2353 |
| 363 | 20230726 | 124300 | 2233418640 | 8150 | 8090 | 8150 | 8090 | 1051 |
| 364 | 20230726 | 124200 | 2224873290 | 8100 | 8100 | 8100 | 8100 | 504 |
| 365 | 20230726 | 124100 | 2220790890 | 8080 | 8080 | 8120 | 8070 | 1340 |
| 366 | 20230726 | 124000 | 2209958210 | 8110 | 8100 | 8110 | 8070 | 2000 |
| 367 | 20230726 | 123900 | 2193785410 | 8090 | 8050 | 8120 | 8010 | 1773 |
| 368 | 20230726 | 123800 | 2179517900 | 8040 | 8090 | 8090 | 8040 | 2318 |
| 369 | 20230726 | 123700 | 2160814220 | 8110 | 8110 | 8110 | 8110 | 52 |
| 370 | 20230726 | 123600 | 2160392500 | 8130 | 8100 | 8130 | 8100 | 908 |
| 371 | 20230726 | 123500 | 2153026300 | 8140 | 8130 | 8140 | 8100 | 2384 |
| 372 | 20230726 | 123400 | 2133677340 | 8140 | 8140 | 8140 | 8140 | 66 |
| 373 | 20230726 | 123300 | 2133140100 | 8130 | 8130 | 8130 | 8130 | 0 |
| 374 | 20230726 | 123200 | 2133140100 | 8130 | 8130 | 8130 | 8130 | 0 |
| 375 | 20230726 | 123100 | 2133140100 | 8130 | 8140 | 8140 | 8130 | 322 |
| 376 | 20230726 | 123000 | 2130522210 | 8140 | 8130 | 8140 | 8130 | 1005 |
| 377 | 20230726 | 122900 | 2122351530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 378 | 20230726 | 122800 | 2122351530 | 8180 | 8180 | 8180 | 8180 | 0 |
| 379 | 20230726 | 122700 | 2122351530 | 8180 | 8140 | 8180 | 8110 | 923 |
| 380 | 20230726 | 122600 | 2114832310 | 8110 | 8110 | 8110 | 8110 | 0 |
| 381 | 20230726 | 122500 | 2114832310 | 8110 | 8180 | 8180 | 8110 | 500 |
| 382 | 20230726 | 122400 | 2110766290 | 8180 | 8180 | 8180 | 8180 | 545 |
| 383 | 20230726 | 122300 | 2106308190 | 8160 | 8160 | 8160 | 8160 | 50 |
| 384 | 20230726 | 122200 | 2105900190 | 8160 | 8160 | 8160 | 8110 | 429 |
| 385 | 20230726 | 122100 | 2102406470 | 8160 | 8140 | 8170 | 8140 | 455 |
| 386 | 20230726 | 122000 | 2098697660 | 8130 | 8110 | 8130 | 8110 | 103 |
| 387 | 20230726 | 121900 | 2097862280 | 8110 | 8130 | 8140 | 8110 | 661 |
| 388 | 20230726 | 121800 | 2092495400 | 8130 | 8130 | 8180 | 8130 | 1723 |
| 389 | 20230726 | 121700 | 2078447810 | 8110 | 8140 | 8140 | 8110 | 4043 |
| 390 | 20230726 | 121600 | 2045605040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 391 | 20230726 | 121500 | 2045605040 | 8170 | 8120 | 8170 | 8100 | 10684 |
| 392 | 20230726 | 121400 | 1959005050 | 8110 | 8170 | 8170 | 8110 | 2678 |
| 393 | 20230726 | 121300 | 1937225540 | 8190 | 8200 | 8200 | 8160 | 2003 |
| 394 | 20230726 | 121200 | 1920879450 | 8210 | 8160 | 8210 | 8160 | 152 |
| 395 | 20230726 | 121100 | 1919636540 | 8160 | 8180 | 8180 | 8160 | 694 |
| 396 | 20230726 | 121000 | 1913970920 | 8210 | 8210 | 8210 | 8210 | 400 |
| 397 | 20230726 | 120900 | 1910686920 | 8180 | 8200 | 8200 | 8180 | 184 |
| 398 | 20230726 | 120800 | 1909179480 | 8210 | 8210 | 8210 | 8210 | 0 |
| 399 | 20230726 | 120700 | 1909179480 | 8210 | 8200 | 8210 | 8200 | 50 |
| 400 | 20230726 | 120600 | 1908769230 | 8220 | 8220 | 8220 | 8220 | 700 |
| 401 | 20230726 | 120500 | 1903015230 | 8220 | 8220 | 8220 | 8220 | 0 |
| 402 | 20230726 | 120400 | 1903015230 | 8220 | 8220 | 8220 | 8220 | 0 |
| 403 | 20230726 | 120300 | 1903015230 | 8220 | 8220 | 8220 | 8220 | 50 |
| 404 | 20230726 | 120200 | 1902604230 | 8220 | 8220 | 8220 | 8220 | 0 |
| 405 | 20230726 | 120100 | 1902604230 | 8220 | 8220 | 8220 | 8220 | 1 |
| 406 | 20230726 | 120000 | 1902596010 | 8230 | 8230 | 8230 | 8230 | 4 |
| 407 | 20230726 | 115900 | 1902563090 | 8160 | 8200 | 8200 | 8160 | 979 |
| 408 | 20230726 | 115800 | 1894570750 | 8230 | 8180 | 8230 | 8180 | 2 |
| 409 | 20230726 | 115700 | 1894554340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 410 | 20230726 | 115600 | 1894554340 | 8170 | 8170 | 8170 | 8170 | 93 |
| 411 | 20230726 | 115500 | 1893794530 | 8170 | 8170 | 8170 | 8170 | 1261 |
| 412 | 20230726 | 115400 | 1883492160 | 8170 | 8180 | 8180 | 8170 | 54 |
| 413 | 20230726 | 115300 | 1883050900 | 8170 | 8170 | 8170 | 8170 | 0 |
| 414 | 20230726 | 115200 | 1883050900 | 8170 | 8180 | 8180 | 8170 | 320 |
| 415 | 20230726 | 115100 | 1880435620 | 8170 | 8180 | 8180 | 8170 | 251 |
| 416 | 20230726 | 115000 | 1878382690 | 8210 | 8200 | 8210 | 8160 | 1918 |
| 417 | 20230726 | 114900 | 1862650190 | 8230 | 8230 | 8230 | 8230 | 94 |
| 418 | 20230726 | 114800 | 1861876570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 419 | 20230726 | 114700 | 1861876570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 420 | 20230726 | 114600 | 1861876570 | 8270 | 8250 | 8270 | 8250 | 647 |
| 421 | 20230726 | 114500 | 1856538780 | 8250 | 8250 | 8250 | 8250 | 5 |
| 422 | 20230726 | 114400 | 1856497530 | 8250 | 8250 | 8250 | 8250 | 20 |
| 423 | 20230726 | 114300 | 1856332530 | 8250 | 8250 | 8250 | 8250 | 200 |
| 424 | 20230726 | 114200 | 1854682530 | 8250 | 8250 | 8250 | 8250 | 210 |
| 425 | 20230726 | 114100 | 1852950030 | 8270 | 8270 | 8270 | 8270 | 225 |
| 426 | 20230726 | 114000 | 1851089280 | 8270 | 8230 | 8280 | 8230 | 248 |
| 427 | 20230726 | 113900 | 1849038640 | 8270 | 8260 | 8270 | 8260 | 100 |
| 428 | 20230726 | 113800 | 1848211760 | 8260 | 8230 | 8260 | 8230 | 284 |
| 429 | 20230726 | 113700 | 1845872050 | 8250 | 8250 | 8250 | 8250 | 57 |
| 430 | 20230726 | 113600 | 1845401800 | 8250 | 8250 | 8250 | 8250 | 20 |
| 431 | 20230726 | 113500 | 1845236800 | 8240 | 8240 | 8240 | 8240 | 194 |
| 432 | 20230726 | 113400 | 1843638240 | 8250 | 8240 | 8250 | 8240 | 335 |
| 433 | 20230726 | 113300 | 1840875840 | 8250 | 8250 | 8250 | 8250 | 913 |
| 434 | 20230726 | 113200 | 1833343590 | 8240 | 8250 | 8250 | 8240 | 404 |
| 435 | 20230726 | 113100 | 1830010990 | 8240 | 8240 | 8250 | 8240 | 248 |
| 436 | 20230726 | 113000 | 1827966720 | 8220 | 8210 | 8220 | 8210 | 677 |
| 437 | 20230726 | 112900 | 1822402740 | 8160 | 8170 | 8170 | 8150 | 51 |
| 438 | 20230726 | 112800 | 1821986910 | 8150 | 8190 | 8190 | 8140 | 1569 |
| 439 | 20230726 | 112700 | 1809175660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 440 | 20230726 | 112600 | 1809175660 | 8190 | 8200 | 8200 | 8190 | 2 |
| 441 | 20230726 | 112500 | 1809159270 | 8220 | 8190 | 8220 | 8180 | 1066 |
| 442 | 20230726 | 112400 | 1800413390 | 8180 | 8190 | 8190 | 8180 | 589 |
| 443 | 20230726 | 112300 | 1795595220 | 8180 | 8190 | 8190 | 8180 | 201 |
| 444 | 20230726 | 112200 | 1793950180 | 8230 | 8230 | 8230 | 8230 | 22 |
| 445 | 20230726 | 112100 | 1793769120 | 8240 | 8240 | 8240 | 8240 | 11 |
| 446 | 20230726 | 112000 | 1793678480 | 8180 | 8190 | 8190 | 8180 | 200 |
| 447 | 20230726 | 111900 | 1792041210 | 8250 | 8240 | 8250 | 8200 | 1020 |
| 448 | 20230726 | 111800 | 1783646490 | 8240 | 8230 | 8240 | 8230 | 376 |
| 449 | 20230726 | 111700 | 1780551050 | 8200 | 8200 | 8200 | 8200 | 1040 |
| 450 | 20230726 | 111600 | 1772023050 | 8200 | 8210 | 8210 | 8200 | 1760 |
| 451 | 20230726 | 111500 | 1757588870 | 8250 | 8200 | 8250 | 8200 | 1010 |
| 452 | 20230726 | 111400 | 1749262070 | 8230 | 8230 | 8230 | 8230 | 437 |
| 453 | 20230726 | 111300 | 1745665560 | 8200 | 8200 | 8200 | 8200 | 419 |
| 454 | 20230726 | 111200 | 1742229760 | 8200 | 8200 | 8200 | 8200 | 1329 |
| 455 | 20230726 | 111100 | 1731331960 | 8200 | 8200 | 8200 | 8200 | 50 |
| 456 | 20230726 | 111000 | 1730921960 | 8200 | 8210 | 8210 | 8200 | 540 |
| 457 | 20230726 | 110900 | 1726493560 | 8200 | 8200 | 8200 | 8200 | 1000 |
| 458 | 20230726 | 110800 | 1718293560 | 8200 | 8200 | 8200 | 8200 | 68 |
| 459 | 20230726 | 110700 | 1717735960 | 8200 | 8200 | 8200 | 8200 | 202 |
| 460 | 20230726 | 110600 | 1716079560 | 8200 | 8260 | 8270 | 8180 | 93 |
| 461 | 20230726 | 110500 | 1715316130 | 8270 | 8280 | 8280 | 8270 | 278 |
| 462 | 20230726 | 110400 | 1713016670 | 8270 | 8230 | 8270 | 8230 | 430 |
| 463 | 20230726 | 110300 | 1709460610 | 8270 | 8270 | 8270 | 8270 | 600 |
| 464 | 20230726 | 110200 | 1704498610 | 8210 | 8270 | 8270 | 8210 | 146 |
| 465 | 20230726 | 110100 | 1703291910 | 8270 | 8200 | 8270 | 8200 | 1174 |
| 466 | 20230726 | 110000 | 1693628140 | 8200 | 8200 | 8200 | 8200 | 2200 |
| 467 | 20230726 | 105900 | 1675588140 | 8200 | 8240 | 8250 | 8200 | 891 |
| 468 | 20230726 | 105800 | 1668252360 | 8240 | 8240 | 8240 | 8240 | 50 |
| 469 | 20230726 | 105700 | 1667840360 | 8240 | 8200 | 8240 | 8190 | 1113 |
| 470 | 20230726 | 105600 | 1658692510 | 8180 | 8200 | 8210 | 8160 | 1932 |
| 471 | 20230726 | 105500 | 1642855510 | 8200 | 8240 | 8240 | 8200 | 2900 |
| 472 | 20230726 | 105400 | 1619059510 | 8240 | 8240 | 8240 | 8240 | 44 |
| 473 | 20230726 | 105300 | 1618696950 | 8260 | 8260 | 8260 | 8260 | 0 |
| 474 | 20230726 | 105200 | 1618696950 | 8260 | 8220 | 8260 | 8200 | 1202 |
| 475 | 20230726 | 105100 | 1608828980 | 8270 | 8220 | 8270 | 8220 | 1008 |
| 476 | 20230726 | 105000 | 1600509700 | 8220 | 8140 | 8220 | 8080 | 4022 |
| 477 | 20230726 | 104900 | 1567695100 | 8130 | 8100 | 8140 | 8100 | 2083 |
| 478 | 20230726 | 104800 | 1550795170 | 8100 | 8100 | 8100 | 8080 | 815 |
| 479 | 20230726 | 104700 | 1544195400 | 8100 | 8110 | 8140 | 8100 | 1035 |
| 480 | 20230726 | 104600 | 1535791090 | 8120 | 8120 | 8130 | 8120 | 461 |
| 481 | 20230726 | 104500 | 1532045060 | 8130 | 8170 | 8170 | 8130 | 3298 |
| 482 | 20230726 | 104400 | 1505225960 | 8170 | 8130 | 8170 | 8130 | 1676 |
| 483 | 20230726 | 104300 | 1491574450 | 8130 | 8100 | 8140 | 8100 | 519 |
| 484 | 20230726 | 104200 | 1487363160 | 8100 | 8130 | 8130 | 8100 | 2462 |
| 485 | 20230726 | 104100 | 1467384020 | 8130 | 8140 | 8140 | 8130 | 267 |
| 486 | 20230726 | 104000 | 1465210800 | 8140 | 8170 | 8170 | 8140 | 497 |
| 487 | 20230726 | 103900 | 1461164520 | 8180 | 8190 | 8190 | 8170 | 229 |
| 488 | 20230726 | 103800 | 1459293560 | 8200 | 8190 | 8200 | 8190 | 14 |
| 489 | 20230726 | 103700 | 1459178810 | 8200 | 8200 | 8200 | 8200 | 1 |
| 490 | 20230726 | 103600 | 1459170610 | 8190 | 8200 | 8200 | 8190 | 211 |
| 491 | 20230726 | 103500 | 1457442470 | 8200 | 8210 | 8220 | 8200 | 1080 |
| 492 | 20230726 | 103400 | 1448578470 | 8210 | 8180 | 8210 | 8180 | 1158 |
| 493 | 20230726 | 103300 | 1439086710 | 8180 | 8150 | 8200 | 8150 | 1688 |
| 494 | 20230726 | 103200 | 1425269170 | 8140 | 8150 | 8150 | 8130 | 1746 |
| 495 | 20230726 | 103100 | 1411062100 | 8150 | 8150 | 8150 | 8140 | 352 |
| 496 | 20230726 | 103000 | 1408194320 | 8150 | 8150 | 8150 | 8130 | 1189 |
| 497 | 20230726 | 102900 | 1398507730 | 8140 | 8160 | 8160 | 8140 | 608 |
| 498 | 20230726 | 102800 | 1393553040 | 8150 | 8170 | 8180 | 8150 | 641 |
| 499 | 20230726 | 102700 | 1388317240 | 8170 | 8160 | 8170 | 8160 | 691 |
| 500 | 20230726 | 102600 | 1382677410 | 8160 | 8210 | 8210 | 8150 | 2149 |
| 501 | 20230726 | 102500 | 1365144030 | 8160 | 8250 | 8250 | 8160 | 1016 |
| 502 | 20230726 | 102400 | 1356830940 | 8220 | 8270 | 8270 | 8220 | 239 |
| 503 | 20230726 | 102300 | 1354866310 | 8270 | 8190 | 8270 | 8160 | 8641 |
| 504 | 20230726 | 102200 | 1283757600 | 8190 | 8200 | 8200 | 8130 | 3157 |
| 505 | 20230726 | 102100 | 1258027410 | 8220 | 8200 | 8220 | 8200 | 189 |
| 506 | 20230726 | 102000 | 1256477490 | 8200 | 8210 | 8230 | 8200 | 622 |
| 507 | 20230726 | 101900 | 1251376200 | 8230 | 8230 | 8230 | 8230 | 14 |
| 508 | 20230726 | 101800 | 1251260980 | 8230 | 8200 | 8230 | 8190 | 2858 |
| 509 | 20230726 | 101700 | 1227815040 | 8200 | 8210 | 8220 | 8200 | 813 |
| 510 | 20230726 | 101600 | 1221134100 | 8200 | 8190 | 8200 | 8190 | 610 |
| 511 | 20230726 | 101500 | 1216135600 | 8190 | 8290 | 8290 | 8180 | 3290 |
| 512 | 20230726 | 101400 | 1189126420 | 8290 | 8250 | 8290 | 8250 | 2 |
| 513 | 20230726 | 101300 | 1189109880 | 8250 | 8270 | 8270 | 8240 | 1629 |
| 514 | 20230726 | 101200 | 1175671200 | 8270 | 8270 | 8290 | 8270 | 779 |
| 515 | 20230726 | 101100 | 1169228850 | 8270 | 8270 | 8270 | 8270 | 239 |
| 516 | 20230726 | 101000 | 1167252320 | 8270 | 8270 | 8270 | 8260 | 2040 |
| 517 | 20230726 | 100900 | 1150382650 | 8270 | 8330 | 8350 | 8270 | 1284 |
| 518 | 20230726 | 100800 | 1139704110 | 8240 | 8310 | 8310 | 8240 | 349 |
| 519 | 20230726 | 100700 | 1136805350 | 8310 | 8300 | 8310 | 8300 | 1625 |
| 520 | 20230726 | 100600 | 1123311600 | 8300 | 8300 | 8300 | 8260 | 2474 |
| 521 | 20230726 | 100500 | 1102856980 | 8290 | 8260 | 8290 | 8250 | 976 |
| 522 | 20230726 | 100400 | 1094789160 | 8250 | 8240 | 8290 | 8230 | 282 |
| 523 | 20230726 | 100300 | 1092461800 | 8220 | 8290 | 8290 | 8220 | 342 |
| 524 | 20230726 | 100200 | 1089636270 | 8290 | 8300 | 8300 | 8210 | 2609 |
| 525 | 20230726 | 100100 | 1068116060 | 8290 | 8290 | 8290 | 8250 | 1392 |
| 526 | 20230726 | 100000 | 1056582140 | 8330 | 8310 | 8330 | 8260 | 702 |
| 527 | 20230726 | 095900 | 1050761190 | 8290 | 8300 | 8310 | 8270 | 2140 |
| 528 | 20230726 | 095800 | 1033016360 | 8300 | 8320 | 8340 | 8300 | 2052 |
| 529 | 20230726 | 095700 | 1015964060 | 8310 | 8300 | 8320 | 8300 | 1895 |
| 530 | 20230726 | 095600 | 1000209980 | 8310 | 8350 | 8350 | 8310 | 1784 |
| 531 | 20230726 | 095500 | 985362040 | 8350 | 8380 | 8380 | 8350 | 192 |
| 532 | 20230726 | 095400 | 983757820 | 8390 | 8380 | 8390 | 8380 | 1046 |
| 533 | 20230726 | 095300 | 974992280 | 8390 | 8390 | 8390 | 8390 | 0 |
| 534 | 20230726 | 095200 | 974992280 | 8390 | 8370 | 8390 | 8360 | 1157 |
| 535 | 20230726 | 095100 | 965317540 | 8350 | 8360 | 8360 | 8340 | 2518 |
| 536 | 20230726 | 095000 | 944305490 | 8350 | 8370 | 8370 | 8350 | 703 |
| 537 | 20230726 | 094900 | 938433700 | 8370 | 8390 | 8390 | 8370 | 14 |
| 538 | 20230726 | 094800 | 938316300 | 8390 | 8370 | 8390 | 8340 | 4528 |
| 539 | 20230726 | 094700 | 900426910 | 8400 | 8360 | 8400 | 8360 | 38 |
| 540 | 20230726 | 094600 | 900108590 | 8400 | 8370 | 8400 | 8360 | 1836 |
| 541 | 20230726 | 094500 | 884753400 | 8360 | 8370 | 8440 | 8360 | 67 |
| 542 | 20230726 | 094400 | 884192350 | 8370 | 8370 | 8370 | 8370 | 177 |
| 543 | 20230726 | 094300 | 882710860 | 8370 | 8400 | 8400 | 8370 | 295 |
| 544 | 20230726 | 094200 | 880239660 | 8370 | 8400 | 8400 | 8370 | 1378 |
| 545 | 20230726 | 094100 | 868675890 | 8400 | 8450 | 8450 | 8400 | 1533 |
| 546 | 20230726 | 094000 | 855779250 | 8450 | 8460 | 8480 | 8450 | 598 |
| 547 | 20230726 | 093900 | 850721650 | 8460 | 8490 | 8490 | 8460 | 6 |
| 548 | 20230726 | 093800 | 850670740 | 8490 | 8490 | 8490 | 8490 | 585 |
| 549 | 20230726 | 093700 | 845704090 | 8490 | 8440 | 8490 | 8440 | 2404 |
| 550 | 20230726 | 093600 | 825394620 | 8450 | 8440 | 8450 | 8420 | 578 |
| 551 | 20230726 | 093500 | 820524070 | 8440 | 8440 | 8450 | 8440 | 182 |
| 552 | 20230726 | 093400 | 818987620 | 8440 | 8440 | 8440 | 8440 | 160 |
| 553 | 20230726 | 093300 | 817637220 | 8480 | 8430 | 8480 | 8430 | 3246 |
| 554 | 20230726 | 093200 | 790204950 | 8450 | 8430 | 8450 | 8430 | 3156 |
| 555 | 20230726 | 093100 | 763569850 | 8430 | 8460 | 8460 | 8430 | 682 |
| 556 | 20230726 | 093000 | 757800590 | 8450 | 8410 | 8450 | 8410 | 1454 |
| 557 | 20230726 | 092900 | 745541110 | 8410 | 8410 | 8430 | 8400 | 576 |
| 558 | 20230726 | 092800 | 740693080 | 8400 | 8430 | 8430 | 8380 | 5498 |
| 559 | 20230726 | 092700 | 694476020 | 8430 | 8430 | 8430 | 8430 | 765 |
| 560 | 20230726 | 092600 | 688027070 | 8430 | 8330 | 8430 | 8310 | 5923 |
| 561 | 20230726 | 092500 | 638649880 | 8330 | 8410 | 8410 | 8320 | 9834 |
| 562 | 20230726 | 092400 | 556566120 | 8410 | 8410 | 8410 | 8410 | 505 |
| 563 | 20230726 | 092300 | 552319070 | 8410 | 8410 | 8470 | 8400 | 3982 |
| 564 | 20230726 | 092200 | 518869670 | 8400 | 8400 | 8480 | 8400 | 4038 |
| 565 | 20230726 | 092100 | 484760690 | 8450 | 8410 | 8450 | 8400 | 2767 |
| 566 | 20230726 | 092000 | 461517120 | 8400 | 8450 | 8490 | 8400 | 2264 |
| 567 | 20230726 | 091900 | 442429970 | 8450 | 8500 | 8500 | 8450 | 735 |
| 568 | 20230726 | 091800 | 436219170 | 8460 | 8500 | 8500 | 8460 | 1079 |
| 569 | 20230726 | 091700 | 427067670 | 8500 | 8500 | 8500 | 8450 | 2301 |
| 570 | 20230726 | 091600 | 407545290 | 8500 | 8510 | 8510 | 8490 | 890 |
| 571 | 20230726 | 091500 | 399980240 | 8490 | 8560 | 8560 | 8490 | 2444 |
| 572 | 20230726 | 091400 | 379153060 | 8570 | 8570 | 8580 | 8570 | 4371 |
| 573 | 20230726 | 091300 | 341693340 | 8630 | 8570 | 8630 | 8560 | 1467 |
| 574 | 20230726 | 091200 | 329114780 | 8560 | 8560 | 8570 | 8540 | 1408 |
| 575 | 20230726 | 091100 | 317062800 | 8560 | 8520 | 8570 | 8510 | 3113 |
| 576 | 20230726 | 091000 | 290516950 | 8510 | 8500 | 8510 | 8500 | 771 |
| 577 | 20230726 | 090900 | 283962770 | 8500 | 8500 | 8530 | 8500 | 6588 |
| 578 | 20230726 | 090800 | 227963060 | 8500 | 8500 | 8520 | 8400 | 5118 |
| 579 | 20230726 | 090700 | 184599030 | 8510 | 8550 | 8560 | 8500 | 2862 |
| 580 | 20230726 | 090600 | 160241680 | 8550 | 8580 | 8600 | 8550 | 412 |
| 581 | 20230726 | 090500 | 156714980 | 8580 | 8700 | 8740 | 8580 | 7289 |
| 582 | 20230726 | 090400 | 93329240 | 8700 | 8710 | 8710 | 8700 | 717 |
| 583 | 20230726 | 090300 | 87089900 | 8710 | 8730 | 8730 | 8700 | 588 |
| 584 | 20230726 | 090200 | 81968470 | 8720 | 8820 | 8820 | 8710 | 2114 |
| 585 | 20230726 | 090100 | 63459930 | 8820 | 8770 | 8840 | 8760 | 1619 |
| 586 | 20230726 | 090000 | 49233810 | 8760 | 8750 | 8760 | 8740 | 4181 |