29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 3 | 20230908 | 184500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230908 | 184400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230908 | 184300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230908 | 184200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230908 | 184100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230908 | 184000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230908 | 183900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230908 | 183800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230908 | 183700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230908 | 183600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230908 | 183500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230908 | 183400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230908 | 183300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230908 | 183200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230908 | 183100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230908 | 183000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230908 | 182900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230908 | 182800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230908 | 182700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230908 | 182600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230908 | 182500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230908 | 182400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230908 | 182300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230908 | 182200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230908 | 182100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230908 | 182000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230908 | 181900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230908 | 181800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230908 | 181700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230908 | 181600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 33 | 20230908 | 181500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230908 | 181400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230908 | 181300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230908 | 181200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230908 | 181100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230908 | 181000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230908 | 180900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230908 | 180800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230908 | 180700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230908 | 180600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230908 | 180500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230908 | 180400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230908 | 180300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230908 | 180200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230908 | 180100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230908 | 180000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230908 | 175900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230908 | 175800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230908 | 175700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230908 | 175600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230908 | 175500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230908 | 175400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230908 | 175300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230908 | 175200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230908 | 175100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230908 | 175000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230908 | 174900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230908 | 174800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230908 | 174700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230908 | 174600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 63 | 20230908 | 174500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230908 | 174400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230908 | 174300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230908 | 174200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230908 | 174100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230908 | 174000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230908 | 173900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230908 | 173800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230908 | 173700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230908 | 173600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230908 | 173500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230908 | 173400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230908 | 173300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230908 | 173200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230908 | 173100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230908 | 173000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230908 | 172900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230908 | 172800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230908 | 172700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230908 | 172600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230908 | 172500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230908 | 172400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230908 | 172300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230908 | 172200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230908 | 172100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230908 | 172000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230908 | 171900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230908 | 171800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230908 | 171700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230908 | 171600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 93 | 20230908 | 171500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230908 | 171400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230908 | 171300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230908 | 171200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230908 | 171100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230908 | 171000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230908 | 170900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230908 | 170800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230908 | 170700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230908 | 170600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230908 | 170500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230908 | 170400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230908 | 170300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230908 | 170200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230908 | 170100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230908 | 170000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230908 | 165900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230908 | 165800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230908 | 165700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230908 | 165600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230908 | 165500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230908 | 165400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230908 | 165300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230908 | 165200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230908 | 165100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230908 | 165000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230908 | 164900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230908 | 164800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230908 | 164700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230908 | 164600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 123 | 20230908 | 164500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230908 | 164400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230908 | 164300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230908 | 164200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230908 | 164100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230908 | 164000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230908 | 163900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230908 | 163800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230908 | 163700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230908 | 163600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230908 | 163500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230908 | 163400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230908 | 163300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230908 | 163200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230908 | 163100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230908 | 163000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230908 | 162900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230908 | 162800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230908 | 162700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230908 | 162600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230908 | 162500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230908 | 162400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230908 | 162300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230908 | 162200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230908 | 162100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230908 | 162000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230908 | 161900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230908 | 161800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230908 | 161700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230908 | 161600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 153 | 20230908 | 161500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230908 | 161400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230908 | 161300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230908 | 161200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230908 | 161100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230908 | 161000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230908 | 160900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230908 | 160800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230908 | 160700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230908 | 160600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230908 | 160500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230908 | 160400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230908 | 160300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230908 | 160200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230908 | 160100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230908 | 160000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230908 | 155900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230908 | 155800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230908 | 155700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230908 | 155600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230908 | 155500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230908 | 155400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230908 | 155300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230908 | 155200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230908 | 155100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230908 | 155000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230908 | 154900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230908 | 154800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230908 | 154700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230908 | 154600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 183 | 20230908 | 154500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230908 | 154400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230908 | 154300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230908 | 154200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230908 | 154100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230908 | 154000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230908 | 153900 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230908 | 153800 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230908 | 153700 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230908 | 153600 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230908 | 153500 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230908 | 153400 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230908 | 153300 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230908 | 153200 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230908 | 153100 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230908 | 153000 | 4989549425 | 3530 | 3530 | 3530 | 3530 | 35031 |
| 199 | 20230908 | 152900 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230908 | 152800 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230908 | 152700 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230908 | 152600 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230908 | 152500 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230908 | 152400 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230908 | 152300 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230908 | 152200 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230908 | 152100 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230908 | 152000 | 4865889995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230908 | 151900 | 4865889995 | 3550 | 3560 | 3560 | 3545 | 5805 |
| 210 | 20230908 | 151800 | 4845268325 | 3555 | 3560 | 3560 | 3555 | 283 |
| 211 | 20230908 | 151700 | 4844261935 | 3560 | 3555 | 3560 | 3545 | 1203 |
| 212 | 20230908 | 151600 | 4839987815 | 3555 | 3580 | 3580 | 3545 | 7612 |
| 213 | 20230908 | 151500 | 4812919880 | 3580 | 3585 | 3585 | 3570 | 1493 |
| 214 | 20230908 | 151400 | 4807581220 | 3585 | 3575 | 3590 | 3560 | 18883 |
| 215 | 20230908 | 151300 | 4739845440 | 3575 | 3565 | 3575 | 3560 | 1735 |
| 216 | 20230908 | 151200 | 4733652915 | 3575 | 3585 | 3585 | 3540 | 11495 |
| 217 | 20230908 | 151100 | 4692706705 | 3585 | 3575 | 3585 | 3570 | 7281 |
| 218 | 20230908 | 151000 | 4666635040 | 3575 | 3575 | 3575 | 3570 | 721 |
| 219 | 20230908 | 150900 | 4664058410 | 3575 | 3575 | 3580 | 3570 | 1486 |
| 220 | 20230908 | 150800 | 4658746050 | 3575 | 3575 | 3575 | 3570 | 598 |
| 221 | 20230908 | 150700 | 4656608515 | 3575 | 3575 | 3575 | 3570 | 445 |
| 222 | 20230908 | 150600 | 4655017910 | 3575 | 3575 | 3575 | 3570 | 802 |
| 223 | 20230908 | 150500 | 4652153860 | 3575 | 3575 | 3575 | 3560 | 465 |
| 224 | 20230908 | 150400 | 4650492685 | 3580 | 3585 | 3585 | 3545 | 6849 |
| 225 | 20230908 | 150300 | 4626040845 | 3585 | 3540 | 3585 | 3540 | 3587 |
| 226 | 20230908 | 150200 | 4613220035 | 3555 | 3545 | 3555 | 3540 | 1463 |
| 227 | 20230908 | 150100 | 4608035105 | 3545 | 3575 | 3575 | 3535 | 3337 |
| 228 | 20230908 | 150000 | 4596218895 | 3555 | 3570 | 3580 | 3540 | 6678 |
| 229 | 20230908 | 145900 | 4572511545 | 3555 | 3575 | 3580 | 3555 | 6830 |
| 230 | 20230908 | 145800 | 4548169050 | 3575 | 3575 | 3585 | 3575 | 1405 |
| 231 | 20230908 | 145700 | 4543144705 | 3565 | 3570 | 3575 | 3565 | 1884 |
| 232 | 20230908 | 145600 | 4536414460 | 3570 | 3565 | 3575 | 3560 | 7530 |
| 233 | 20230908 | 145500 | 4509551305 | 3565 | 3560 | 3570 | 3555 | 1494 |
| 234 | 20230908 | 145400 | 4504233340 | 3560 | 3585 | 3585 | 3560 | 13547 |
| 235 | 20230908 | 145300 | 4455849135 | 3585 | 3580 | 3585 | 3580 | 402 |
| 236 | 20230908 | 145200 | 4454408570 | 3580 | 3580 | 3580 | 3575 | 1541 |
| 237 | 20230908 | 145100 | 4448896930 | 3580 | 3575 | 3580 | 3575 | 7438 |
| 238 | 20230908 | 145000 | 4422287375 | 3580 | 3580 | 3580 | 3575 | 2779 |
| 239 | 20230908 | 144900 | 4412346235 | 3580 | 3580 | 3580 | 3575 | 3630 |
| 240 | 20230908 | 144800 | 4399364795 | 3580 | 3575 | 3580 | 3575 | 1929 |
| 241 | 20230908 | 144700 | 4392459760 | 3575 | 3575 | 3575 | 3570 | 448 |
| 242 | 20230908 | 144600 | 4390858305 | 3575 | 3580 | 3580 | 3575 | 3411 |
| 243 | 20230908 | 144500 | 4378652125 | 3580 | 3575 | 3580 | 3575 | 5042 |
| 244 | 20230908 | 144400 | 4360602070 | 3580 | 3580 | 3580 | 3570 | 521 |
| 245 | 20230908 | 144300 | 4358738525 | 3580 | 3570 | 3580 | 3570 | 374 |
| 246 | 20230908 | 144200 | 4357401290 | 3575 | 3570 | 3575 | 3545 | 3390 |
| 247 | 20230908 | 144100 | 4345287645 | 3570 | 3565 | 3570 | 3550 | 2433 |
| 248 | 20230908 | 144000 | 4336609355 | 3570 | 3570 | 3580 | 3545 | 10855 |
| 249 | 20230908 | 143900 | 4297996910 | 3580 | 3580 | 3585 | 3570 | 6679 |
| 250 | 20230908 | 143800 | 4274130460 | 3575 | 3575 | 3585 | 3570 | 1239 |
| 251 | 20230908 | 143700 | 4269699200 | 3585 | 3590 | 3590 | 3570 | 393 |
| 252 | 20230908 | 143600 | 4268290805 | 3590 | 3575 | 3590 | 3575 | 2407 |
| 253 | 20230908 | 143500 | 4259682585 | 3570 | 3590 | 3590 | 3570 | 1412 |
| 254 | 20230908 | 143400 | 4254635395 | 3590 | 3595 | 3595 | 3575 | 17781 |
| 255 | 20230908 | 143300 | 4190920080 | 3595 | 3595 | 3600 | 3590 | 3296 |
| 256 | 20230908 | 143200 | 4179079030 | 3595 | 3595 | 3595 | 3590 | 1522 |
| 257 | 20230908 | 143100 | 4173607665 | 3595 | 3595 | 3595 | 3590 | 1552 |
| 258 | 20230908 | 143000 | 4168029035 | 3595 | 3595 | 3595 | 3580 | 708 |
| 259 | 20230908 | 142900 | 4165485775 | 3595 | 3585 | 3595 | 3580 | 3566 |
| 260 | 20230908 | 142800 | 4152682270 | 3585 | 3595 | 3600 | 3580 | 4998 |
| 261 | 20230908 | 142700 | 4134749680 | 3595 | 3590 | 3595 | 3590 | 956 |
| 262 | 20230908 | 142600 | 4131313905 | 3590 | 3575 | 3590 | 3575 | 6101 |
| 263 | 20230908 | 142500 | 4109458945 | 3570 | 3565 | 3575 | 3565 | 934 |
| 264 | 20230908 | 142400 | 4106121675 | 3575 | 3575 | 3575 | 3565 | 1642 |
| 265 | 20230908 | 142300 | 4100258055 | 3580 | 3570 | 3580 | 3565 | 2888 |
| 266 | 20230908 | 142200 | 4089933735 | 3570 | 3580 | 3580 | 3570 | 2488 |
| 267 | 20230908 | 142100 | 4081039715 | 3580 | 3575 | 3580 | 3570 | 5399 |
| 268 | 20230908 | 142000 | 4061752725 | 3575 | 3570 | 3575 | 3565 | 2442 |
| 269 | 20230908 | 141900 | 4053036460 | 3570 | 3570 | 3570 | 3560 | 4343 |
| 270 | 20230908 | 141800 | 4037535240 | 3570 | 3560 | 3570 | 3555 | 2415 |
| 271 | 20230908 | 141700 | 4028935395 | 3570 | 3575 | 3575 | 3560 | 3636 |
| 272 | 20230908 | 141600 | 4015965940 | 3575 | 3575 | 3575 | 3565 | 1677 |
| 273 | 20230908 | 141500 | 4009978740 | 3575 | 3575 | 3575 | 3570 | 741 |
| 274 | 20230908 | 141400 | 4007330170 | 3575 | 3575 | 3575 | 3560 | 3175 |
| 275 | 20230908 | 141300 | 3995999440 | 3575 | 3575 | 3590 | 3555 | 4626 |
| 276 | 20230908 | 141200 | 3979505580 | 3595 | 3570 | 3600 | 3565 | 10533 |
| 277 | 20230908 | 141100 | 3941771710 | 3570 | 3550 | 3570 | 3545 | 8120 |
| 278 | 20230908 | 141000 | 3912923005 | 3550 | 3530 | 3550 | 3530 | 26495 |
| 279 | 20230908 | 140900 | 3819322340 | 3530 | 3530 | 3530 | 3525 | 1479 |
| 280 | 20230908 | 140800 | 3814101615 | 3530 | 3530 | 3530 | 3525 | 1906 |
| 281 | 20230908 | 140700 | 3807373585 | 3530 | 3525 | 3530 | 3525 | 3856 |
| 282 | 20230908 | 140600 | 3793777545 | 3525 | 3525 | 3525 | 3520 | 1026 |
| 283 | 20230908 | 140500 | 3790160910 | 3525 | 3520 | 3525 | 3520 | 1759 |
| 284 | 20230908 | 140400 | 3783960625 | 3525 | 3525 | 3525 | 3520 | 490 |
| 285 | 20230908 | 140300 | 3782233520 | 3525 | 3520 | 3525 | 3515 | 8501 |
| 286 | 20230908 | 140200 | 3752308020 | 3520 | 3520 | 3520 | 3515 | 2754 |
| 287 | 20230908 | 140100 | 3742614150 | 3520 | 3525 | 3525 | 3515 | 2402 |
| 288 | 20230908 | 140000 | 3734160315 | 3525 | 3525 | 3525 | 3520 | 705 |
| 289 | 20230908 | 135900 | 3731675335 | 3525 | 3525 | 3530 | 3525 | 2562 |
| 290 | 20230908 | 135800 | 3722643445 | 3530 | 3530 | 3530 | 3530 | 414 |
| 291 | 20230908 | 135700 | 3721182025 | 3530 | 3525 | 3530 | 3520 | 3188 |
| 292 | 20230908 | 135600 | 3709950085 | 3525 | 3530 | 3530 | 3520 | 4541 |
| 293 | 20230908 | 135500 | 3693940130 | 3530 | 3530 | 3530 | 3525 | 7408 |
| 294 | 20230908 | 135400 | 3667791365 | 3530 | 3530 | 3530 | 3530 | 745 |
| 295 | 20230908 | 135300 | 3665161515 | 3530 | 3530 | 3530 | 3525 | 913 |
| 296 | 20230908 | 135200 | 3661941590 | 3530 | 3525 | 3530 | 3520 | 1390 |
| 297 | 20230908 | 135100 | 3657036160 | 3525 | 3525 | 3525 | 3520 | 1275 |
| 298 | 20230908 | 135000 | 3652546785 | 3525 | 3515 | 3525 | 3515 | 2646 |
| 299 | 20230908 | 134900 | 3643232285 | 3515 | 3515 | 3515 | 3515 | 381 |
| 300 | 20230908 | 134800 | 3641893070 | 3515 | 3520 | 3520 | 3515 | 247 |
| 301 | 20230908 | 134700 | 3641023770 | 3515 | 3520 | 3520 | 3515 | 2243 |
| 302 | 20230908 | 134600 | 3633138050 | 3520 | 3520 | 3520 | 3520 | 665 |
| 303 | 20230908 | 134500 | 3630797250 | 3525 | 3520 | 3525 | 3520 | 1896 |
| 304 | 20230908 | 134400 | 3624120980 | 3525 | 3525 | 3530 | 3525 | 1541 |
| 305 | 20230908 | 134300 | 3618688950 | 3525 | 3530 | 3530 | 3525 | 2529 |
| 306 | 20230908 | 134200 | 3609761725 | 3530 | 3530 | 3530 | 3530 | 250 |
| 307 | 20230908 | 134100 | 3608879225 | 3525 | 3525 | 3525 | 3525 | 1002 |
| 308 | 20230908 | 134000 | 3605347175 | 3530 | 3530 | 3535 | 3530 | 924 |
| 309 | 20230908 | 133900 | 3602085450 | 3530 | 3540 | 3540 | 3530 | 3612 |
| 310 | 20230908 | 133800 | 3589316040 | 3540 | 3540 | 3540 | 3535 | 725 |
| 311 | 20230908 | 133700 | 3586749690 | 3540 | 3540 | 3540 | 3540 | 270 |
| 312 | 20230908 | 133600 | 3585793890 | 3535 | 3540 | 3540 | 3535 | 258 |
| 313 | 20230908 | 133500 | 3584880760 | 3535 | 3530 | 3535 | 3530 | 228 |
| 314 | 20230908 | 133400 | 3584074860 | 3530 | 3535 | 3535 | 3530 | 35 |
| 315 | 20230908 | 133300 | 3583951280 | 3530 | 3530 | 3535 | 3530 | 270 |
| 316 | 20230908 | 133200 | 3582997075 | 3535 | 3535 | 3535 | 3535 | 560 |
| 317 | 20230908 | 133100 | 3581017475 | 3540 | 3530 | 3540 | 3530 | 5052 |
| 318 | 20230908 | 133000 | 3563133685 | 3540 | 3540 | 3540 | 3540 | 302 |
| 319 | 20230908 | 132900 | 3562064605 | 3530 | 3535 | 3535 | 3530 | 232 |
| 320 | 20230908 | 132800 | 3561244625 | 3540 | 3535 | 3540 | 3535 | 180 |
| 321 | 20230908 | 132700 | 3560608185 | 3535 | 3525 | 3540 | 3525 | 1916 |
| 322 | 20230908 | 132600 | 3553840560 | 3530 | 3525 | 3530 | 3525 | 529 |
| 323 | 20230908 | 132500 | 3551973335 | 3530 | 3530 | 3530 | 3525 | 584 |
| 324 | 20230908 | 132400 | 3549911900 | 3530 | 3525 | 3545 | 3525 | 2728 |
| 325 | 20230908 | 132300 | 3540278810 | 3525 | 3540 | 3540 | 3525 | 10000 |
| 326 | 20230908 | 132200 | 3504974400 | 3540 | 3540 | 3540 | 3540 | 115 |
| 327 | 20230908 | 132100 | 3504567300 | 3550 | 3545 | 3550 | 3540 | 945 |
| 328 | 20230908 | 132000 | 3501218400 | 3545 | 3545 | 3550 | 3545 | 154 |
| 329 | 20230908 | 131900 | 3500672465 | 3545 | 3540 | 3545 | 3535 | 4164 |
| 330 | 20230908 | 131800 | 3485917025 | 3540 | 3520 | 3540 | 3520 | 17108 |
| 331 | 20230908 | 131700 | 3425548980 | 3520 | 3515 | 3520 | 3510 | 33 |
| 332 | 20230908 | 131600 | 3425433120 | 3515 | 3520 | 3520 | 3500 | 3585 |
| 333 | 20230908 | 131500 | 3412843310 | 3520 | 3525 | 3525 | 3520 | 249 |
| 334 | 20230908 | 131400 | 3411965730 | 3525 | 3525 | 3525 | 3525 | 475 |
| 335 | 20230908 | 131300 | 3410291355 | 3525 | 3520 | 3525 | 3520 | 13161 |
| 336 | 20230908 | 131200 | 3363904130 | 3525 | 3520 | 3525 | 3510 | 972 |
| 337 | 20230908 | 131100 | 3360481025 | 3520 | 3505 | 3525 | 3485 | 18354 |
| 338 | 20230908 | 131000 | 3296175300 | 3500 | 3520 | 3520 | 3490 | 7627 |
| 339 | 20230908 | 130900 | 3269447930 | 3525 | 3520 | 3525 | 3520 | 558 |
| 340 | 20230908 | 130800 | 3267482670 | 3520 | 3525 | 3525 | 3520 | 34 |
| 341 | 20230908 | 130700 | 3267362965 | 3525 | 3525 | 3530 | 3525 | 1129 |
| 342 | 20230908 | 130600 | 3263383235 | 3535 | 3535 | 3535 | 3525 | 374 |
| 343 | 20230908 | 130500 | 3262061905 | 3525 | 3530 | 3530 | 3525 | 863 |
| 344 | 20230908 | 130400 | 3259015520 | 3540 | 3540 | 3540 | 3530 | 88 |
| 345 | 20230908 | 130300 | 3258704860 | 3530 | 3540 | 3540 | 3530 | 2474 |
| 346 | 20230908 | 130200 | 3249963780 | 3540 | 3540 | 3540 | 3525 | 17158 |
| 347 | 20230908 | 130100 | 3189317335 | 3535 | 3550 | 3550 | 3535 | 8342 |
| 348 | 20230908 | 130000 | 3159790690 | 3550 | 3540 | 3550 | 3540 | 504 |
| 349 | 20230908 | 125900 | 3158001780 | 3550 | 3545 | 3550 | 3545 | 105 |
| 350 | 20230908 | 125800 | 3157629550 | 3545 | 3545 | 3545 | 3540 | 485 |
| 351 | 20230908 | 125700 | 3155910810 | 3545 | 3545 | 3545 | 3545 | 477 |
| 352 | 20230908 | 125600 | 3154219845 | 3540 | 3545 | 3545 | 3540 | 337 |
| 353 | 20230908 | 125500 | 3153025360 | 3545 | 3545 | 3545 | 3545 | 201 |
| 354 | 20230908 | 125400 | 3152312815 | 3535 | 3545 | 3545 | 3535 | 249 |
| 355 | 20230908 | 125300 | 3151430400 | 3545 | 3535 | 3545 | 3535 | 4555 |
| 356 | 20230908 | 125200 | 3135328465 | 3535 | 3535 | 3535 | 3535 | 1 |
| 357 | 20230908 | 125100 | 3135324930 | 3535 | 3545 | 3550 | 3535 | 807 |
| 358 | 20230908 | 125000 | 3132460955 | 3545 | 3540 | 3545 | 3540 | 1442 |
| 359 | 20230908 | 124900 | 3127350015 | 3540 | 3540 | 3540 | 3530 | 944 |
| 360 | 20230908 | 124800 | 3124008545 | 3540 | 3545 | 3545 | 3540 | 1059 |
| 361 | 20230908 | 124700 | 3120258080 | 3535 | 3545 | 3545 | 3535 | 1950 |
| 362 | 20230908 | 124600 | 3113352470 | 3540 | 3540 | 3545 | 3530 | 352 |
| 363 | 20230908 | 124500 | 3112105225 | 3540 | 3545 | 3545 | 3540 | 428 |
| 364 | 20230908 | 124400 | 3110589140 | 3530 | 3545 | 3545 | 3530 | 129 |
| 365 | 20230908 | 124300 | 3110132270 | 3545 | 3540 | 3545 | 3540 | 622 |
| 366 | 20230908 | 124200 | 3107930385 | 3520 | 3525 | 3545 | 3520 | 4285 |
| 367 | 20230908 | 124100 | 3092800365 | 3520 | 3510 | 3520 | 3510 | 3203 |
| 368 | 20230908 | 124000 | 3081526095 | 3520 | 3515 | 3520 | 3515 | 33 |
| 369 | 20230908 | 123900 | 3081410015 | 3515 | 3515 | 3520 | 3515 | 4525 |
| 370 | 20230908 | 123800 | 3065503535 | 3515 | 3515 | 3520 | 3515 | 3139 |
| 371 | 20230908 | 123700 | 3054469800 | 3515 | 3515 | 3515 | 3515 | 1475 |
| 372 | 20230908 | 123600 | 3049285175 | 3515 | 3510 | 3515 | 3510 | 221 |
| 373 | 20230908 | 123500 | 3048508460 | 3515 | 3510 | 3515 | 3505 | 2845 |
| 374 | 20230908 | 123400 | 3038522650 | 3510 | 3515 | 3515 | 3510 | 1027 |
| 375 | 20230908 | 123300 | 3034917875 | 3515 | 3495 | 3515 | 3495 | 13130 |
| 376 | 20230908 | 123200 | 2988955970 | 3480 | 3490 | 3495 | 3480 | 4381 |
| 377 | 20230908 | 123100 | 2973672110 | 3490 | 3490 | 3490 | 3490 | 1161 |
| 378 | 20230908 | 123000 | 2969620220 | 3485 | 3490 | 3490 | 3480 | 18429 |
| 379 | 20230908 | 122900 | 2905398745 | 3495 | 3500 | 3505 | 3495 | 24362 |
| 380 | 20230908 | 122800 | 2820141860 | 3505 | 3510 | 3510 | 3505 | 10278 |
| 381 | 20230908 | 122700 | 2784115695 | 3510 | 3515 | 3515 | 3505 | 1350 |
| 382 | 20230908 | 122600 | 2779376225 | 3510 | 3510 | 3515 | 3510 | 1246 |
| 383 | 20230908 | 122500 | 2775002760 | 3510 | 3510 | 3510 | 3510 | 1611 |
| 384 | 20230908 | 122400 | 2769348150 | 3515 | 3515 | 3515 | 3510 | 3741 |
| 385 | 20230908 | 122300 | 2756214635 | 3515 | 3510 | 3515 | 3510 | 1774 |
| 386 | 20230908 | 122200 | 2749986250 | 3510 | 3520 | 3520 | 3510 | 2107 |
| 387 | 20230908 | 122100 | 2742579795 | 3515 | 3520 | 3520 | 3515 | 335 |
| 388 | 20230908 | 122000 | 2741400740 | 3520 | 3520 | 3520 | 3520 | 869 |
| 389 | 20230908 | 121900 | 2738341860 | 3520 | 3520 | 3520 | 3520 | 330 |
| 390 | 20230908 | 121800 | 2737180260 | 3520 | 3520 | 3525 | 3520 | 380 |
| 391 | 20230908 | 121700 | 2735841730 | 3515 | 3520 | 3520 | 3515 | 140 |
| 392 | 20230908 | 121600 | 2735349430 | 3515 | 3515 | 3520 | 3515 | 263 |
| 393 | 20230908 | 121500 | 2734424830 | 3515 | 3505 | 3515 | 3505 | 6820 |
| 394 | 20230908 | 121400 | 2710485785 | 3505 | 3515 | 3515 | 3505 | 6629 |
| 395 | 20230908 | 121300 | 2687235640 | 3515 | 3510 | 3515 | 3510 | 1928 |
| 396 | 20230908 | 121200 | 2680468305 | 3510 | 3515 | 3515 | 3510 | 5239 |
| 397 | 20230908 | 121100 | 2662078035 | 3515 | 3515 | 3515 | 3510 | 2596 |
| 398 | 20230908 | 121000 | 2652953110 | 3515 | 3515 | 3515 | 3515 | 855 |
| 399 | 20230908 | 120900 | 2649947785 | 3515 | 3520 | 3525 | 3515 | 367 |
| 400 | 20230908 | 120800 | 2648655285 | 3515 | 3510 | 3520 | 3510 | 2546 |
| 401 | 20230908 | 120700 | 2639698770 | 3510 | 3535 | 3535 | 3510 | 10309 |
| 402 | 20230908 | 120600 | 2603442870 | 3540 | 3540 | 3545 | 3525 | 3066 |
| 403 | 20230908 | 120500 | 2592629875 | 3545 | 3535 | 3545 | 3530 | 4026 |
| 404 | 20230908 | 120400 | 2578417340 | 3545 | 3540 | 3545 | 3530 | 1262 |
| 405 | 20230908 | 120300 | 2573955505 | 3540 | 3535 | 3550 | 3535 | 800 |
| 406 | 20230908 | 120200 | 2571122340 | 3535 | 3540 | 3540 | 3535 | 9000 |
| 407 | 20230908 | 120100 | 2539262380 | 3540 | 3540 | 3540 | 3540 | 311 |
| 408 | 20230908 | 120000 | 2538161440 | 3555 | 3555 | 3555 | 3555 | 462 |
| 409 | 20230908 | 115900 | 2536519030 | 3555 | 3550 | 3555 | 3530 | 546 |
| 410 | 20230908 | 115800 | 2534587755 | 3550 | 3550 | 3555 | 3550 | 422 |
| 411 | 20230908 | 115700 | 2533089275 | 3555 | 3550 | 3555 | 3550 | 437 |
| 412 | 20230908 | 115600 | 2531536470 | 3550 | 3550 | 3550 | 3550 | 169 |
| 413 | 20230908 | 115500 | 2530936520 | 3545 | 3550 | 3550 | 3545 | 155 |
| 414 | 20230908 | 115400 | 2530386415 | 3550 | 3555 | 3555 | 3545 | 556 |
| 415 | 20230908 | 115300 | 2528410675 | 3530 | 3555 | 3555 | 3530 | 2065 |
| 416 | 20230908 | 115200 | 2521108830 | 3555 | 3550 | 3555 | 3545 | 158 |
| 417 | 20230908 | 115100 | 2520547820 | 3555 | 3545 | 3555 | 3540 | 455 |
| 418 | 20230908 | 115000 | 2518934715 | 3545 | 3545 | 3545 | 3535 | 4407 |
| 419 | 20230908 | 114900 | 2503349305 | 3545 | 3540 | 3545 | 3540 | 189 |
| 420 | 20230908 | 114800 | 2502679445 | 3545 | 3540 | 3545 | 3540 | 581 |
| 421 | 20230908 | 114700 | 2500620070 | 3545 | 3545 | 3545 | 3540 | 470 |
| 422 | 20230908 | 114600 | 2498955785 | 3540 | 3545 | 3545 | 3540 | 492 |
| 423 | 20230908 | 114500 | 2497212420 | 3540 | 3545 | 3545 | 3535 | 1312 |
| 424 | 20230908 | 114400 | 2492567450 | 3545 | 3545 | 3545 | 3535 | 738 |
| 425 | 20230908 | 114300 | 2489955245 | 3545 | 3545 | 3545 | 3540 | 883 |
| 426 | 20230908 | 114200 | 2486825985 | 3545 | 3540 | 3545 | 3535 | 635 |
| 427 | 20230908 | 114100 | 2484577170 | 3545 | 3545 | 3545 | 3535 | 1487 |
| 428 | 20230908 | 114000 | 2479313915 | 3540 | 3555 | 3555 | 3540 | 939 |
| 429 | 20230908 | 113900 | 2475984605 | 3555 | 3555 | 3555 | 3550 | 574 |
| 430 | 20230908 | 113800 | 2473944155 | 3555 | 3560 | 3560 | 3550 | 222 |
| 431 | 20230908 | 113700 | 2473154930 | 3560 | 3560 | 3560 | 3560 | 23 |
| 432 | 20230908 | 113600 | 2473073050 | 3560 | 3560 | 3560 | 3540 | 3283 |
| 433 | 20230908 | 113500 | 2461439835 | 3545 | 3560 | 3560 | 3545 | 10147 |
| 434 | 20230908 | 113400 | 2425433340 | 3560 | 3560 | 3560 | 3555 | 5096 |
| 435 | 20230908 | 113300 | 2407305405 | 3565 | 3565 | 3565 | 3560 | 1751 |
| 436 | 20230908 | 113200 | 2401069110 | 3565 | 3565 | 3565 | 3565 | 279 |
| 437 | 20230908 | 113100 | 2400074475 | 3575 | 3575 | 3585 | 3570 | 2291 |
| 438 | 20230908 | 113000 | 2391884810 | 3575 | 3585 | 3585 | 3575 | 8651 |
| 439 | 20230908 | 112900 | 2360949995 | 3580 | 3580 | 3585 | 3580 | 123 |
| 440 | 20230908 | 112800 | 2360509300 | 3585 | 3585 | 3585 | 3575 | 669 |
| 441 | 20230908 | 112700 | 2358114265 | 3585 | 3575 | 3585 | 3575 | 1703 |
| 442 | 20230908 | 112600 | 2352023185 | 3575 | 3575 | 3580 | 3575 | 266 |
| 443 | 20230908 | 112500 | 2351072035 | 3580 | 3580 | 3585 | 3575 | 125 |
| 444 | 20230908 | 112400 | 2350624655 | 3580 | 3565 | 3585 | 3565 | 533 |
| 445 | 20230908 | 112300 | 2348714965 | 3565 | 3570 | 3590 | 3560 | 7989 |
| 446 | 20230908 | 112200 | 2320221440 | 3570 | 3585 | 3585 | 3560 | 2281 |
| 447 | 20230908 | 112100 | 2312083245 | 3585 | 3580 | 3585 | 3575 | 514 |
| 448 | 20230908 | 112000 | 2310241360 | 3580 | 3575 | 3580 | 3575 | 123 |
| 449 | 20230908 | 111900 | 2309801025 | 3580 | 3590 | 3590 | 3575 | 1084 |
| 450 | 20230908 | 111800 | 2305918135 | 3585 | 3575 | 3590 | 3575 | 10716 |
| 451 | 20230908 | 111700 | 2267573340 | 3575 | 3575 | 3575 | 3570 | 164 |
| 452 | 20230908 | 111600 | 2266987190 | 3575 | 3575 | 3575 | 3570 | 1056 |
| 453 | 20230908 | 111500 | 2263215635 | 3575 | 3575 | 3575 | 3575 | 701 |
| 454 | 20230908 | 111400 | 2260709560 | 3575 | 3575 | 3575 | 3570 | 257 |
| 455 | 20230908 | 111300 | 2259790935 | 3575 | 3575 | 3575 | 3570 | 820 |
| 456 | 20230908 | 111200 | 2256861935 | 3570 | 3570 | 3575 | 3570 | 1757 |
| 457 | 20230908 | 111100 | 2250588100 | 3570 | 3570 | 3570 | 3560 | 505 |
| 458 | 20230908 | 111000 | 2248787555 | 3560 | 3565 | 3570 | 3560 | 1514 |
| 459 | 20230908 | 110900 | 2243388610 | 3570 | 3565 | 3570 | 3560 | 1074 |
| 460 | 20230908 | 110800 | 2239559580 | 3565 | 3565 | 3565 | 3560 | 805 |
| 461 | 20230908 | 110700 | 2236693275 | 3565 | 3570 | 3570 | 3560 | 560 |
| 462 | 20230908 | 110600 | 2234696960 | 3570 | 3570 | 3575 | 3570 | 1048 |
| 463 | 20230908 | 110500 | 2230952445 | 3575 | 3575 | 3575 | 3560 | 36 |
| 464 | 20230908 | 110400 | 2230824050 | 3560 | 3560 | 3570 | 3560 | 28682 |
| 465 | 20230908 | 110300 | 2128571390 | 3550 | 3560 | 3560 | 3550 | 4841 |
| 466 | 20230908 | 110200 | 2111367555 | 3560 | 3560 | 3560 | 3555 | 73 |
| 467 | 20230908 | 110100 | 2111107810 | 3560 | 3555 | 3560 | 3545 | 2812 |
| 468 | 20230908 | 110000 | 2101123220 | 3555 | 3560 | 3560 | 3555 | 788 |
| 469 | 20230908 | 105900 | 2098318705 | 3560 | 3565 | 3565 | 3555 | 470 |
| 470 | 20230908 | 105800 | 2096645800 | 3565 | 3565 | 3565 | 3555 | 274 |
| 471 | 20230908 | 105700 | 2095669230 | 3565 | 3565 | 3565 | 3555 | 328 |
| 472 | 20230908 | 105600 | 2094500755 | 3565 | 3565 | 3565 | 3545 | 1228 |
| 473 | 20230908 | 105500 | 2090138045 | 3565 | 3565 | 3570 | 3560 | 1886 |
| 474 | 20230908 | 105400 | 2083414380 | 3565 | 3565 | 3565 | 3560 | 166 |
| 475 | 20230908 | 105300 | 2082822670 | 3565 | 3560 | 3565 | 3560 | 580 |
| 476 | 20230908 | 105200 | 2080756430 | 3560 | 3555 | 3560 | 3550 | 5117 |
| 477 | 20230908 | 105100 | 2062579565 | 3550 | 3560 | 3565 | 3545 | 5026 |
| 478 | 20230908 | 105000 | 2044724865 | 3560 | 3565 | 3565 | 3550 | 20666 |
| 479 | 20230908 | 104900 | 1971229940 | 3565 | 3565 | 3570 | 3560 | 8728 |
| 480 | 20230908 | 104800 | 1940111870 | 3565 | 3575 | 3575 | 3565 | 5938 |
| 481 | 20230908 | 104700 | 1918927705 | 3575 | 3575 | 3580 | 3570 | 1569 |
| 482 | 20230908 | 104600 | 1913320330 | 3580 | 3585 | 3585 | 3575 | 1441 |
| 483 | 20230908 | 104500 | 1908166685 | 3585 | 3580 | 3585 | 3570 | 2896 |
| 484 | 20230908 | 104400 | 1897803755 | 3580 | 3575 | 3580 | 3570 | 343 |
| 485 | 20230908 | 104300 | 1896577335 | 3570 | 3585 | 3585 | 3570 | 2377 |
| 486 | 20230908 | 104200 | 1888073900 | 3585 | 3585 | 3585 | 3580 | 365 |
| 487 | 20230908 | 104100 | 1886765555 | 3585 | 3585 | 3585 | 3580 | 160 |
| 488 | 20230908 | 104000 | 1886192100 | 3585 | 3580 | 3585 | 3580 | 317 |
| 489 | 20230908 | 103900 | 1885055875 | 3580 | 3575 | 3590 | 3575 | 1967 |
| 490 | 20230908 | 103800 | 1878014575 | 3575 | 3585 | 3590 | 3565 | 20276 |
| 491 | 20230908 | 103700 | 1805512270 | 3585 | 3590 | 3590 | 3585 | 1300 |
| 492 | 20230908 | 103600 | 1800845420 | 3590 | 3590 | 3590 | 3580 | 4610 |
| 493 | 20230908 | 103500 | 1784308530 | 3590 | 3585 | 3595 | 3580 | 10916 |
| 494 | 20230908 | 103400 | 1745195285 | 3595 | 3600 | 3605 | 3580 | 10501 |
| 495 | 20230908 | 103300 | 1707505805 | 3605 | 3605 | 3605 | 3595 | 5429 |
| 496 | 20230908 | 103200 | 1687974955 | 3605 | 3615 | 3615 | 3600 | 2729 |
| 497 | 20230908 | 103100 | 1678132160 | 3605 | 3615 | 3620 | 3605 | 311 |
| 498 | 20230908 | 103000 | 1677009105 | 3615 | 3615 | 3620 | 3615 | 907 |
| 499 | 20230908 | 102900 | 1673730240 | 3615 | 3610 | 3615 | 3605 | 2039 |
| 500 | 20230908 | 102800 | 1666369220 | 3610 | 3605 | 3610 | 3605 | 584 |
| 501 | 20230908 | 102700 | 1664261030 | 3610 | 3615 | 3615 | 3605 | 733 |
| 502 | 20230908 | 102600 | 1661613525 | 3615 | 3610 | 3615 | 3610 | 905 |
| 503 | 20230908 | 102500 | 1658344295 | 3610 | 3615 | 3615 | 3610 | 2791 |
| 504 | 20230908 | 102400 | 1648267930 | 3615 | 3615 | 3615 | 3610 | 368 |
| 505 | 20230908 | 102300 | 1646937750 | 3615 | 3615 | 3620 | 3615 | 1374 |
| 506 | 20230908 | 102200 | 1641970640 | 3615 | 3625 | 3625 | 3615 | 1823 |
| 507 | 20230908 | 102100 | 1635376540 | 3625 | 3620 | 3625 | 3620 | 758 |
| 508 | 20230908 | 102000 | 1632631820 | 3630 | 3630 | 3635 | 3610 | 7515 |
| 509 | 20230908 | 101900 | 1605477460 | 3630 | 3615 | 3640 | 3615 | 1373 |
| 510 | 20230908 | 101800 | 1600505075 | 3615 | 3615 | 3615 | 3610 | 1204 |
| 511 | 20230908 | 101700 | 1596153255 | 3615 | 3605 | 3615 | 3600 | 2157 |
| 512 | 20230908 | 101600 | 1588371220 | 3605 | 3610 | 3610 | 3605 | 571 |
| 513 | 20230908 | 101500 | 1586312670 | 3610 | 3615 | 3615 | 3610 | 2273 |
| 514 | 20230908 | 101400 | 1578105485 | 3615 | 3615 | 3620 | 3610 | 1948 |
| 515 | 20230908 | 101300 | 1571069050 | 3620 | 3630 | 3630 | 3620 | 8161 |
| 516 | 20230908 | 101200 | 1541505600 | 3630 | 3625 | 3630 | 3620 | 460 |
| 517 | 20230908 | 101100 | 1539837010 | 3610 | 3640 | 3640 | 3610 | 2161 |
| 518 | 20230908 | 101000 | 1531999195 | 3640 | 3650 | 3650 | 3640 | 3874 |
| 519 | 20230908 | 100900 | 1517871505 | 3650 | 3635 | 3650 | 3635 | 4639 |
| 520 | 20230908 | 100800 | 1500971645 | 3640 | 3615 | 3640 | 3615 | 698 |
| 521 | 20230908 | 100700 | 1498432970 | 3615 | 3635 | 3635 | 3615 | 3273 |
| 522 | 20230908 | 100600 | 1486586085 | 3630 | 3645 | 3645 | 3620 | 4288 |
| 523 | 20230908 | 100500 | 1470979605 | 3645 | 3640 | 3645 | 3640 | 5137 |
| 524 | 20230908 | 100400 | 1452270925 | 3640 | 3630 | 3640 | 3625 | 5210 |
| 525 | 20230908 | 100300 | 1433356415 | 3630 | 3630 | 3640 | 3630 | 2355 |
| 526 | 20230908 | 100200 | 1424805645 | 3630 | 3610 | 3630 | 3610 | 1201 |
| 527 | 20230908 | 100100 | 1420458115 | 3610 | 3620 | 3620 | 3610 | 618 |
| 528 | 20230908 | 100000 | 1418224490 | 3620 | 3600 | 3620 | 3600 | 21948 |
| 529 | 20230908 | 095900 | 1339053455 | 3595 | 3595 | 3600 | 3595 | 2726 |
| 530 | 20230908 | 095800 | 1329251965 | 3600 | 3595 | 3600 | 3590 | 1467 |
| 531 | 20230908 | 095700 | 1323973615 | 3585 | 3595 | 3600 | 3585 | 4060 |
| 532 | 20230908 | 095600 | 1309374290 | 3595 | 3590 | 3595 | 3585 | 10806 |
| 533 | 20230908 | 095500 | 1270578500 | 3595 | 3600 | 3600 | 3590 | 2565 |
| 534 | 20230908 | 095400 | 1261358220 | 3600 | 3600 | 3600 | 3590 | 4104 |
| 535 | 20230908 | 095300 | 1246594540 | 3605 | 3615 | 3615 | 3605 | 4092 |
| 536 | 20230908 | 095200 | 1231840945 | 3610 | 3615 | 3615 | 3610 | 167 |
| 537 | 20230908 | 095100 | 1231237445 | 3615 | 3615 | 3615 | 3605 | 1116 |
| 538 | 20230908 | 095000 | 1227204925 | 3615 | 3610 | 3615 | 3605 | 3487 |
| 539 | 20230908 | 094900 | 1214616815 | 3605 | 3605 | 3610 | 3605 | 611 |
| 540 | 20230908 | 094800 | 1212413410 | 3605 | 3610 | 3615 | 3605 | 1072 |
| 541 | 20230908 | 094700 | 1208543740 | 3610 | 3615 | 3615 | 3605 | 2389 |
| 542 | 20230908 | 094600 | 1199919500 | 3615 | 3610 | 3615 | 3610 | 907 |
| 543 | 20230908 | 094500 | 1196642925 | 3615 | 3610 | 3620 | 3610 | 551 |
| 544 | 20230908 | 094400 | 1194653475 | 3610 | 3610 | 3610 | 3600 | 303 |
| 545 | 20230908 | 094300 | 1193560090 | 3610 | 3615 | 3615 | 3590 | 21344 |
| 546 | 20230908 | 094200 | 1116683585 | 3610 | 3625 | 3625 | 3610 | 5132 |
| 547 | 20230908 | 094100 | 1098122695 | 3625 | 3630 | 3630 | 3625 | 43 |
| 548 | 20230908 | 094000 | 1097966745 | 3625 | 3635 | 3640 | 3625 | 2220 |
| 549 | 20230908 | 093900 | 1089910760 | 3630 | 3635 | 3635 | 3630 | 3110 |
| 550 | 20230908 | 093800 | 1078611840 | 3635 | 3630 | 3635 | 3630 | 636 |
| 551 | 20230908 | 093700 | 1076302520 | 3630 | 3640 | 3640 | 3625 | 1132 |
| 552 | 20230908 | 093600 | 1072190300 | 3640 | 3635 | 3645 | 3625 | 8324 |
| 553 | 20230908 | 093500 | 1041918280 | 3625 | 3640 | 3640 | 3625 | 2122 |
| 554 | 20230908 | 093400 | 1034215965 | 3640 | 3645 | 3645 | 3625 | 2099 |
| 555 | 20230908 | 093300 | 1026582160 | 3645 | 3640 | 3645 | 3625 | 4407 |
| 556 | 20230908 | 093200 | 1010565385 | 3625 | 3640 | 3650 | 3625 | 2422 |
| 557 | 20230908 | 093100 | 1001784715 | 3625 | 3620 | 3630 | 3610 | 21121 |
| 558 | 20230908 | 093000 | 925182725 | 3620 | 3610 | 3625 | 3605 | 5051 |
| 559 | 20230908 | 092900 | 906905845 | 3610 | 3620 | 3620 | 3605 | 5393 |
| 560 | 20230908 | 092800 | 887432750 | 3610 | 3615 | 3615 | 3610 | 1821 |
| 561 | 20230908 | 092700 | 880854555 | 3620 | 3600 | 3620 | 3600 | 10527 |
| 562 | 20230908 | 092600 | 842855065 | 3605 | 3600 | 3605 | 3590 | 3793 |
| 563 | 20230908 | 092500 | 829199485 | 3610 | 3610 | 3610 | 3610 | 5125 |
| 564 | 20230908 | 092400 | 810698235 | 3595 | 3595 | 3600 | 3590 | 10819 |
| 565 | 20230908 | 092300 | 771825740 | 3590 | 3590 | 3615 | 3585 | 13441 |
| 566 | 20230908 | 092200 | 723363180 | 3590 | 3590 | 3600 | 3590 | 6117 |
| 567 | 20230908 | 092100 | 701398710 | 3590 | 3580 | 3610 | 3580 | 8202 |
| 568 | 20230908 | 092000 | 671888320 | 3580 | 3605 | 3610 | 3570 | 33335 |
| 569 | 20230908 | 091900 | 552240130 | 3605 | 3615 | 3615 | 3605 | 5997 |
| 570 | 20230908 | 091800 | 530612945 | 3610 | 3610 | 3610 | 3605 | 4870 |
| 571 | 20230908 | 091700 | 513052920 | 3605 | 3610 | 3610 | 3605 | 5921 |
| 572 | 20230908 | 091600 | 491697965 | 3610 | 3620 | 3620 | 3610 | 6389 |
| 573 | 20230908 | 091500 | 468617005 | 3620 | 3630 | 3630 | 3615 | 5191 |
| 574 | 20230908 | 091400 | 449793025 | 3620 | 3630 | 3650 | 3620 | 9605 |
| 575 | 20230908 | 091300 | 414908270 | 3605 | 3615 | 3620 | 3605 | 18587 |
| 576 | 20230908 | 091200 | 347803935 | 3615 | 3635 | 3635 | 3615 | 5417 |
| 577 | 20230908 | 091100 | 328193740 | 3630 | 3645 | 3645 | 3625 | 10330 |
| 578 | 20230908 | 091000 | 290703360 | 3645 | 3650 | 3650 | 3635 | 3409 |
| 579 | 20230908 | 090900 | 278288285 | 3665 | 3650 | 3670 | 3650 | 3156 |
| 580 | 20230908 | 090800 | 266751280 | 3645 | 3645 | 3650 | 3645 | 2369 |
| 581 | 20230908 | 090700 | 258110140 | 3680 | 3640 | 3680 | 3635 | 14000 |
| 582 | 20230908 | 090600 | 206691855 | 3635 | 3625 | 3635 | 3620 | 9493 |
| 583 | 20230908 | 090500 | 172275200 | 3625 | 3625 | 3635 | 3625 | 4542 |
| 584 | 20230908 | 090400 | 155807450 | 3625 | 3630 | 3640 | 3625 | 2321 |
| 585 | 20230908 | 090300 | 147391170 | 3640 | 3640 | 3640 | 3640 | 227 |
| 586 | 20230908 | 090200 | 146564890 | 3640 | 3635 | 3650 | 3620 | 6013 |
| 587 | 20230908 | 090100 | 124717745 | 3615 | 3645 | 3645 | 3610 | 13557 |
| 588 | 20230908 | 090000 | 75669055 | 3645 | 3665 | 3670 | 3645 | 19312 |