26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184900 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 3 | 20240913 | 184800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20240913 | 184700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20240913 | 184600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20240913 | 184500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20240913 | 184400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20240913 | 184300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20240913 | 184200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20240913 | 184100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20240913 | 184000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20240913 | 183900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20240913 | 183800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20240913 | 183700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20240913 | 183600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20240913 | 183500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20240913 | 183400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20240913 | 183300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20240913 | 183200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20240913 | 183100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20240913 | 183000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20240913 | 182900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20240913 | 182800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20240913 | 182700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20240913 | 182600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20240913 | 182500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20240913 | 182400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20240913 | 182300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20240913 | 182200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20240913 | 182100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20240913 | 182000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20240913 | 181900 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 33 | 20240913 | 181800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20240913 | 181700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20240913 | 181600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20240913 | 181500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20240913 | 181400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20240913 | 181300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20240913 | 181200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20240913 | 181100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20240913 | 181000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20240913 | 180900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20240913 | 180800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20240913 | 180700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20240913 | 180600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20240913 | 180500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20240913 | 180400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20240913 | 180300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20240913 | 180200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20240913 | 180100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20240913 | 180000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20240913 | 175900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20240913 | 175800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20240913 | 175700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20240913 | 175600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20240913 | 175500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20240913 | 175400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20240913 | 175300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20240913 | 175200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20240913 | 175100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20240913 | 175000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20240913 | 174900 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 63 | 20240913 | 174800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20240913 | 174700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20240913 | 174600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20240913 | 174500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20240913 | 174400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20240913 | 174300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20240913 | 174200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20240913 | 174100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20240913 | 174000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20240913 | 173900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20240913 | 173800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20240913 | 173700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20240913 | 173600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20240913 | 173500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20240913 | 173400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20240913 | 173300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20240913 | 173200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20240913 | 173100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20240913 | 173000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20240913 | 172900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20240913 | 172800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20240913 | 172700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20240913 | 172600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20240913 | 172500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20240913 | 172400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20240913 | 172300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20240913 | 172200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20240913 | 172100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20240913 | 172000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20240913 | 171900 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 93 | 20240913 | 171800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20240913 | 171700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20240913 | 171600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20240913 | 171500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20240913 | 171400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20240913 | 171300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20240913 | 171200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20240913 | 171100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20240913 | 171000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20240913 | 170900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20240913 | 170800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20240913 | 170700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20240913 | 170600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20240913 | 170500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20240913 | 170400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20240913 | 170300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20240913 | 170200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20240913 | 170100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20240913 | 170000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20240913 | 165900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20240913 | 165800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20240913 | 165700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20240913 | 165600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20240913 | 165500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20240913 | 165400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20240913 | 165300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20240913 | 165200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20240913 | 165100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20240913 | 165000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20240913 | 164900 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 123 | 20240913 | 164800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20240913 | 164700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20240913 | 164600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20240913 | 164500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20240913 | 164400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20240913 | 164300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20240913 | 164200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20240913 | 164100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20240913 | 164000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20240913 | 163900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20240913 | 163800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20240913 | 163700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20240913 | 163600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20240913 | 163500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20240913 | 163400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20240913 | 163300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20240913 | 163200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20240913 | 163100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20240913 | 163000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20240913 | 162900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20240913 | 162800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20240913 | 162700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20240913 | 162600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20240913 | 162500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20240913 | 162400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20240913 | 162300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20240913 | 162200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20240913 | 162100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20240913 | 162000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20240913 | 161900 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 153 | 20240913 | 161800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20240913 | 161700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20240913 | 161600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20240913 | 161500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20240913 | 161400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20240913 | 161300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20240913 | 161200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20240913 | 161100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20240913 | 161000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20240913 | 160900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20240913 | 160800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20240913 | 160700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20240913 | 160600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20240913 | 160500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20240913 | 160400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20240913 | 160300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20240913 | 160200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20240913 | 160100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20240913 | 160000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20240913 | 155900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20240913 | 155800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20240913 | 155700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20240913 | 155600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20240913 | 155500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20240913 | 155400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20240913 | 155300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20240913 | 155200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20240913 | 155100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20240913 | 155000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20240913 | 154900 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 183 | 20240913 | 154800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20240913 | 154700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20240913 | 154600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20240913 | 154500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20240913 | 154400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20240913 | 154300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20240913 | 154200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20240913 | 154100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20240913 | 154000 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20240913 | 153900 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20240913 | 153800 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20240913 | 153700 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20240913 | 153600 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20240913 | 153500 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20240913 | 153400 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20240913 | 153300 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20240913 | 153200 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20240913 | 153100 | 1643379913 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20240913 | 153000 | 1643379913 | 724 | 724 | 724 | 724 | 26325 |
| 202 | 20240913 | 152900 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20240913 | 152800 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20240913 | 152700 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20240913 | 152600 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20240913 | 152500 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20240913 | 152400 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20240913 | 152300 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20240913 | 152200 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20240913 | 152100 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20240913 | 152000 | 1624320613 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20240913 | 151900 | 1624320613 | 718 | 715 | 721 | 714 | 9762 |
| 213 | 20240913 | 151800 | 1617307252 | 715 | 716 | 716 | 711 | 4251 |
| 214 | 20240913 | 151700 | 1614271064 | 713 | 713 | 717 | 710 | 6841 |
| 215 | 20240913 | 151600 | 1609402767 | 713 | 721 | 721 | 713 | 3476 |
| 216 | 20240913 | 151500 | 1606921335 | 712 | 715 | 720 | 711 | 22610 |
| 217 | 20240913 | 151400 | 1590727322 | 715 | 712 | 718 | 711 | 4801 |
| 218 | 20240913 | 151300 | 1587301677 | 712 | 717 | 717 | 712 | 17110 |
| 219 | 20240913 | 151200 | 1575079378 | 717 | 721 | 721 | 717 | 10898 |
| 220 | 20240913 | 151100 | 1567255183 | 721 | 722 | 722 | 719 | 3623 |
| 221 | 20240913 | 151000 | 1564642477 | 722 | 723 | 723 | 721 | 4959 |
| 222 | 20240913 | 150900 | 1561058510 | 722 | 721 | 722 | 719 | 4023 |
| 223 | 20240913 | 150800 | 1558154498 | 721 | 721 | 722 | 721 | 2577 |
| 224 | 20240913 | 150700 | 1556296200 | 721 | 722 | 722 | 719 | 11146 |
| 225 | 20240913 | 150600 | 1548265492 | 721 | 720 | 721 | 720 | 10542 |
| 226 | 20240913 | 150500 | 1540669420 | 720 | 721 | 722 | 718 | 2594 |
| 227 | 20240913 | 150400 | 1538801432 | 721 | 720 | 722 | 720 | 12277 |
| 228 | 20240913 | 150300 | 1529952001 | 719 | 720 | 720 | 719 | 2020 |
| 229 | 20240913 | 150200 | 1528497844 | 720 | 719 | 720 | 718 | 912 |
| 230 | 20240913 | 150100 | 1527842242 | 719 | 719 | 719 | 719 | 881 |
| 231 | 20240913 | 150000 | 1527208803 | 719 | 719 | 719 | 718 | 8054 |
| 232 | 20240913 | 145900 | 1521423677 | 719 | 721 | 722 | 719 | 9620 |
| 233 | 20240913 | 145800 | 1514503861 | 722 | 720 | 722 | 719 | 4788 |
| 234 | 20240913 | 145700 | 1511054023 | 720 | 719 | 720 | 719 | 2321 |
| 235 | 20240913 | 145600 | 1509383284 | 719 | 720 | 720 | 719 | 3088 |
| 236 | 20240913 | 145500 | 1507162988 | 720 | 720 | 720 | 720 | 3024 |
| 237 | 20240913 | 145400 | 1504985708 | 720 | 720 | 722 | 720 | 4629 |
| 238 | 20240913 | 145300 | 1501649813 | 720 | 719 | 720 | 719 | 4048 |
| 239 | 20240913 | 145200 | 1498739201 | 719 | 721 | 721 | 719 | 509 |
| 240 | 20240913 | 145100 | 1498372461 | 720 | 720 | 720 | 720 | 1144 |
| 241 | 20240913 | 145000 | 1497548781 | 720 | 721 | 721 | 720 | 1287 |
| 242 | 20240913 | 144900 | 1496620855 | 719 | 722 | 722 | 719 | 317 |
| 243 | 20240913 | 144800 | 1496392899 | 722 | 722 | 722 | 722 | 3193 |
| 244 | 20240913 | 144700 | 1494087553 | 722 | 717 | 722 | 717 | 10083 |
| 245 | 20240913 | 144600 | 1486815063 | 717 | 719 | 722 | 717 | 2277 |
| 246 | 20240913 | 144500 | 1485173878 | 717 | 718 | 718 | 717 | 1385 |
| 247 | 20240913 | 144400 | 1484179738 | 719 | 722 | 722 | 719 | 2029 |
| 248 | 20240913 | 144300 | 1482717197 | 722 | 719 | 723 | 719 | 23960 |
| 249 | 20240913 | 144200 | 1465443163 | 719 | 717 | 719 | 715 | 8809 |
| 250 | 20240913 | 144100 | 1459137503 | 717 | 718 | 718 | 717 | 10461 |
| 251 | 20240913 | 144000 | 1451635702 | 718 | 718 | 718 | 718 | 1 |
| 252 | 20240913 | 143900 | 1451634984 | 719 | 718 | 719 | 718 | 1195 |
| 253 | 20240913 | 143800 | 1450776873 | 719 | 720 | 720 | 718 | 7500 |
| 254 | 20240913 | 143700 | 1445386318 | 719 | 718 | 720 | 718 | 4107 |
| 255 | 20240913 | 143600 | 1442433196 | 720 | 718 | 720 | 717 | 1301 |
| 256 | 20240913 | 143500 | 1441499077 | 718 | 717 | 720 | 717 | 16231 |
| 257 | 20240913 | 143400 | 1429835419 | 717 | 714 | 718 | 714 | 2812 |
| 258 | 20240913 | 143300 | 1427819462 | 715 | 715 | 715 | 715 | 4 |
| 259 | 20240913 | 143200 | 1427816602 | 717 | 714 | 717 | 714 | 31654 |
| 260 | 20240913 | 143100 | 1405136906 | 714 | 714 | 715 | 714 | 1847 |
| 261 | 20240913 | 143000 | 1403816609 | 714 | 716 | 717 | 714 | 5349 |
| 262 | 20240913 | 142900 | 1399994700 | 716 | 713 | 716 | 712 | 12221 |
| 263 | 20240913 | 142800 | 1391254591 | 713 | 713 | 713 | 711 | 5409 |
| 264 | 20240913 | 142700 | 1387403316 | 713 | 712 | 713 | 712 | 7095 |
| 265 | 20240913 | 142600 | 1382351191 | 712 | 712 | 713 | 712 | 564 |
| 266 | 20240913 | 142500 | 1381949289 | 711 | 713 | 713 | 711 | 3667 |
| 267 | 20240913 | 142400 | 1379337232 | 713 | 713 | 713 | 713 | 1000 |
| 268 | 20240913 | 142300 | 1378624232 | 713 | 714 | 716 | 713 | 5099 |
| 269 | 20240913 | 142200 | 1374977376 | 715 | 712 | 715 | 711 | 6577 |
| 270 | 20240913 | 142100 | 1370290252 | 712 | 712 | 713 | 712 | 1981 |
| 271 | 20240913 | 142000 | 1368879749 | 712 | 708 | 713 | 708 | 7019 |
| 272 | 20240913 | 141900 | 1363892695 | 710 | 703 | 710 | 701 | 8300 |
| 273 | 20240913 | 141800 | 1358023762 | 701 | 705 | 705 | 701 | 3714 |
| 274 | 20240913 | 141700 | 1355417553 | 705 | 708 | 710 | 705 | 5071 |
| 275 | 20240913 | 141600 | 1351834623 | 710 | 709 | 710 | 709 | 2157 |
| 276 | 20240913 | 141500 | 1350303310 | 707 | 709 | 711 | 707 | 1446 |
| 277 | 20240913 | 141400 | 1349280588 | 709 | 705 | 709 | 705 | 2400 |
| 278 | 20240913 | 141300 | 1347587183 | 702 | 709 | 709 | 701 | 26130 |
| 279 | 20240913 | 141200 | 1329074327 | 709 | 712 | 713 | 709 | 3882 |
| 280 | 20240913 | 141100 | 1326310803 | 710 | 710 | 717 | 710 | 10084 |
| 281 | 20240913 | 141000 | 1319121147 | 710 | 709 | 711 | 709 | 30582 |
| 282 | 20240913 | 140900 | 1297408193 | 707 | 709 | 709 | 707 | 3679 |
| 283 | 20240913 | 140800 | 1294805145 | 709 | 708 | 709 | 708 | 1416 |
| 284 | 20240913 | 140700 | 1293801463 | 709 | 710 | 710 | 708 | 904 |
| 285 | 20240913 | 140600 | 1293160600 | 710 | 708 | 710 | 708 | 5862 |
| 286 | 20240913 | 140500 | 1289002665 | 708 | 707 | 709 | 707 | 2247 |
| 287 | 20240913 | 140400 | 1287412758 | 707 | 707 | 709 | 707 | 5329 |
| 288 | 20240913 | 140300 | 1283639269 | 707 | 704 | 708 | 702 | 37268 |
| 289 | 20240913 | 140200 | 1257398143 | 703 | 700 | 703 | 697 | 3119 |
| 290 | 20240913 | 140100 | 1255207814 | 696 | 704 | 704 | 696 | 14847 |
| 291 | 20240913 | 140000 | 1244802634 | 703 | 704 | 704 | 703 | 1216 |
| 292 | 20240913 | 135900 | 1243946572 | 704 | 704 | 704 | 704 | 2071 |
| 293 | 20240913 | 135800 | 1242488588 | 704 | 704 | 706 | 704 | 4785 |
| 294 | 20240913 | 135700 | 1239115161 | 704 | 705 | 705 | 696 | 15187 |
| 295 | 20240913 | 135600 | 1228478804 | 706 | 706 | 706 | 703 | 3410 |
| 296 | 20240913 | 135500 | 1226077711 | 706 | 709 | 709 | 706 | 1424 |
| 297 | 20240913 | 135400 | 1225072314 | 709 | 705 | 710 | 705 | 6558 |
| 298 | 20240913 | 135300 | 1220426978 | 702 | 705 | 705 | 702 | 26830 |
| 299 | 20240913 | 135200 | 1201517885 | 705 | 705 | 705 | 705 | 133 |
| 300 | 20240913 | 135100 | 1201424120 | 705 | 709 | 712 | 705 | 11244 |
| 301 | 20240913 | 135000 | 1193440022 | 709 | 702 | 709 | 702 | 12691 |
| 302 | 20240913 | 134900 | 1184498267 | 702 | 706 | 706 | 702 | 7189 |
| 303 | 20240913 | 134800 | 1179448586 | 707 | 708 | 708 | 698 | 36852 |
| 304 | 20240913 | 134700 | 1153659747 | 708 | 708 | 709 | 708 | 1143 |
| 305 | 20240913 | 134600 | 1152850480 | 708 | 707 | 708 | 706 | 4975 |
| 306 | 20240913 | 134500 | 1149331211 | 707 | 709 | 709 | 707 | 596 |
| 307 | 20240913 | 134400 | 1148909803 | 709 | 707 | 709 | 707 | 5747 |
| 308 | 20240913 | 134300 | 1144839991 | 707 | 707 | 708 | 707 | 942 |
| 309 | 20240913 | 134200 | 1144173996 | 707 | 709 | 710 | 705 | 7717 |
| 310 | 20240913 | 134100 | 1138722546 | 711 | 712 | 713 | 709 | 1909 |
| 311 | 20240913 | 134000 | 1137366069 | 712 | 712 | 712 | 710 | 1940 |
| 312 | 20240913 | 133900 | 1135988441 | 709 | 716 | 716 | 707 | 7302 |
| 313 | 20240913 | 133800 | 1130802543 | 716 | 718 | 718 | 708 | 5728 |
| 314 | 20240913 | 133700 | 1126721167 | 716 | 711 | 723 | 710 | 13589 |
| 315 | 20240913 | 133600 | 1116940550 | 710 | 706 | 710 | 702 | 19072 |
| 316 | 20240913 | 133500 | 1103441809 | 704 | 705 | 708 | 702 | 9573 |
| 317 | 20240913 | 133400 | 1096702029 | 705 | 710 | 710 | 702 | 11697 |
| 318 | 20240913 | 133300 | 1088465240 | 711 | 703 | 711 | 702 | 11938 |
| 319 | 20240913 | 133200 | 1080066621 | 703 | 715 | 719 | 703 | 20420 |
| 320 | 20240913 | 133100 | 1065541018 | 715 | 712 | 720 | 709 | 9073 |
| 321 | 20240913 | 133000 | 1059031357 | 712 | 706 | 712 | 699 | 43136 |
| 322 | 20240913 | 132900 | 1028774301 | 707 | 710 | 711 | 701 | 36752 |
| 323 | 20240913 | 132800 | 1002752255 | 710 | 720 | 722 | 710 | 36603 |
| 324 | 20240913 | 132700 | 976515507 | 720 | 718 | 728 | 717 | 52627 |
| 325 | 20240913 | 132600 | 938473608 | 720 | 716 | 727 | 708 | 60999 |
| 326 | 20240913 | 132500 | 894798641 | 714 | 723 | 726 | 711 | 98496 |
| 327 | 20240913 | 132400 | 824086045 | 727 | 723 | 744 | 722 | 365588 |
| 328 | 20240913 | 132300 | 556815593 | 719 | 719 | 719 | 719 | 0 |
| 329 | 20240913 | 132200 | 556815593 | 719 | 719 | 719 | 719 | 0 |
| 330 | 20240913 | 132100 | 556815593 | 719 | 711 | 719 | 710 | 53684 |
| 331 | 20240913 | 132000 | 518320071 | 710 | 705 | 714 | 705 | 54702 |
| 332 | 20240913 | 131900 | 479473219 | 706 | 700 | 707 | 700 | 5922 |
| 333 | 20240913 | 131800 | 475298149 | 701 | 700 | 704 | 700 | 4811 |
| 334 | 20240913 | 131700 | 471917856 | 700 | 700 | 700 | 700 | 544 |
| 335 | 20240913 | 131600 | 471537056 | 700 | 700 | 702 | 700 | 1015 |
| 336 | 20240913 | 131500 | 470825096 | 698 | 703 | 703 | 696 | 4140 |
| 337 | 20240913 | 131400 | 467928354 | 703 | 704 | 705 | 703 | 8405 |
| 338 | 20240913 | 131300 | 462013711 | 703 | 703 | 705 | 702 | 14052 |
| 339 | 20240913 | 131200 | 452111072 | 700 | 698 | 704 | 698 | 10694 |
| 340 | 20240913 | 131100 | 444607582 | 698 | 697 | 699 | 695 | 3886 |
| 341 | 20240913 | 131000 | 441901181 | 698 | 704 | 704 | 691 | 19038 |
| 342 | 20240913 | 130900 | 428654692 | 705 | 697 | 706 | 697 | 67016 |
| 343 | 20240913 | 130800 | 381622054 | 695 | 692 | 698 | 692 | 50228 |
| 344 | 20240913 | 130700 | 346663554 | 691 | 685 | 692 | 685 | 26647 |
| 345 | 20240913 | 130600 | 328312625 | 686 | 682 | 686 | 682 | 12922 |
| 346 | 20240913 | 130500 | 319471220 | 682 | 681 | 682 | 681 | 1139 |
| 347 | 20240913 | 130400 | 318694561 | 681 | 681 | 681 | 681 | 300 |
| 348 | 20240913 | 130300 | 318490261 | 681 | 680 | 683 | 680 | 3641 |
| 349 | 20240913 | 130200 | 316003838 | 682 | 680 | 682 | 680 | 14022 |
| 350 | 20240913 | 130100 | 306451955 | 680 | 680 | 680 | 680 | 801 |
| 351 | 20240913 | 130000 | 305907275 | 680 | 680 | 680 | 680 | 0 |
| 352 | 20240913 | 125900 | 305907275 | 680 | 680 | 680 | 680 | 417 |
| 353 | 20240913 | 125800 | 305623715 | 680 | 678 | 680 | 677 | 1001 |
| 354 | 20240913 | 125700 | 304946020 | 678 | 678 | 678 | 678 | 0 |
| 355 | 20240913 | 125600 | 304946020 | 678 | 678 | 678 | 678 | 18 |
| 356 | 20240913 | 125500 | 304933816 | 677 | 678 | 678 | 677 | 5752 |
| 357 | 20240913 | 125400 | 301034740 | 680 | 678 | 680 | 678 | 7 |
| 358 | 20240913 | 125300 | 301029986 | 678 | 678 | 679 | 676 | 31500 |
| 359 | 20240913 | 125200 | 279641847 | 679 | 679 | 679 | 679 | 0 |
| 360 | 20240913 | 125100 | 279641847 | 679 | 679 | 679 | 679 | 0 |
| 361 | 20240913 | 125000 | 279641847 | 679 | 678 | 679 | 678 | 2311 |
| 362 | 20240913 | 124900 | 278072990 | 678 | 678 | 679 | 678 | 112 |
| 363 | 20240913 | 124800 | 277997053 | 678 | 677 | 682 | 677 | 44045 |
| 364 | 20240913 | 124700 | 248134413 | 677 | 675 | 677 | 675 | 31 |
| 365 | 20240913 | 124600 | 248113484 | 675 | 678 | 678 | 675 | 1325 |
| 366 | 20240913 | 124500 | 247219104 | 678 | 676 | 678 | 676 | 554 |
| 367 | 20240913 | 124400 | 246844593 | 678 | 678 | 678 | 678 | 0 |
| 368 | 20240913 | 124300 | 246844593 | 678 | 677 | 678 | 677 | 10 |
| 369 | 20240913 | 124200 | 246837822 | 677 | 678 | 681 | 677 | 7866 |
| 370 | 20240913 | 124100 | 241481132 | 681 | 675 | 681 | 675 | 20317 |
| 371 | 20240913 | 124000 | 227765280 | 675 | 676 | 676 | 675 | 8205 |
| 372 | 20240913 | 123900 | 222219411 | 678 | 678 | 678 | 678 | 0 |
| 373 | 20240913 | 123800 | 222219411 | 678 | 678 | 678 | 678 | 12 |
| 374 | 20240913 | 123700 | 222211275 | 678 | 678 | 678 | 678 | 0 |
| 375 | 20240913 | 123600 | 222211275 | 678 | 678 | 678 | 678 | 0 |
| 376 | 20240913 | 123500 | 222211275 | 678 | 678 | 678 | 678 | 374 |
| 377 | 20240913 | 123400 | 221957703 | 677 | 677 | 677 | 677 | 0 |
| 378 | 20240913 | 123300 | 221957703 | 677 | 677 | 677 | 677 | 1523 |
| 379 | 20240913 | 123200 | 220926632 | 675 | 675 | 675 | 675 | 0 |
| 380 | 20240913 | 123100 | 220926632 | 675 | 675 | 675 | 675 | 0 |
| 381 | 20240913 | 123000 | 220926632 | 675 | 675 | 675 | 675 | 0 |
| 382 | 20240913 | 122900 | 220926632 | 675 | 677 | 677 | 675 | 2949 |
| 383 | 20240913 | 122800 | 218930639 | 676 | 676 | 676 | 676 | 20 |
| 384 | 20240913 | 122700 | 218917119 | 674 | 679 | 679 | 674 | 10737 |
| 385 | 20240913 | 122600 | 211662290 | 680 | 678 | 680 | 678 | 65 |
| 386 | 20240913 | 122500 | 211618215 | 678 | 678 | 678 | 678 | 1 |
| 387 | 20240913 | 122400 | 211617537 | 680 | 679 | 680 | 679 | 3 |
| 388 | 20240913 | 122300 | 211615499 | 679 | 679 | 679 | 679 | 4420 |
| 389 | 20240913 | 122200 | 208614319 | 680 | 679 | 680 | 679 | 6 |
| 390 | 20240913 | 122100 | 208610241 | 680 | 679 | 680 | 679 | 5 |
| 391 | 20240913 | 122000 | 208606844 | 682 | 679 | 682 | 679 | 2120 |
| 392 | 20240913 | 121900 | 207163137 | 679 | 679 | 679 | 679 | 2 |
| 393 | 20240913 | 121800 | 207161779 | 681 | 677 | 681 | 677 | 30 |
| 394 | 20240913 | 121700 | 207141429 | 681 | 679 | 682 | 679 | 1950 |
| 395 | 20240913 | 121600 | 205814911 | 680 | 678 | 680 | 678 | 800 |
| 396 | 20240913 | 121500 | 205271875 | 678 | 678 | 678 | 678 | 0 |
| 397 | 20240913 | 121400 | 205271875 | 678 | 678 | 678 | 678 | 27 |
| 398 | 20240913 | 121300 | 205253569 | 678 | 678 | 678 | 678 | 11 |
| 399 | 20240913 | 121200 | 205246111 | 678 | 678 | 678 | 678 | 0 |
| 400 | 20240913 | 121100 | 205246111 | 678 | 678 | 678 | 678 | 0 |
| 401 | 20240913 | 121000 | 205246111 | 678 | 678 | 678 | 678 | 93 |
| 402 | 20240913 | 120900 | 205183057 | 678 | 681 | 682 | 678 | 3357 |
| 403 | 20240913 | 120800 | 202905993 | 681 | 681 | 682 | 681 | 10 |
| 404 | 20240913 | 120700 | 202899182 | 681 | 680 | 684 | 680 | 6757 |
| 405 | 20240913 | 120600 | 198286774 | 680 | 678 | 683 | 678 | 5585 |
| 406 | 20240913 | 120500 | 194483742 | 678 | 677 | 679 | 677 | 3195 |
| 407 | 20240913 | 120400 | 192317629 | 677 | 679 | 681 | 677 | 5362 |
| 408 | 20240913 | 120300 | 188671525 | 680 | 675 | 680 | 675 | 476 |
| 409 | 20240913 | 120200 | 188348467 | 675 | 675 | 679 | 674 | 274 |
| 410 | 20240913 | 120100 | 188162960 | 674 | 674 | 675 | 674 | 109 |
| 411 | 20240913 | 120000 | 188089493 | 674 | 674 | 678 | 674 | 1691 |
| 412 | 20240913 | 115900 | 186949516 | 674 | 675 | 675 | 674 | 71 |
| 413 | 20240913 | 115800 | 186901645 | 676 | 675 | 676 | 675 | 1516 |
| 414 | 20240913 | 115700 | 185878329 | 676 | 677 | 677 | 673 | 20983 |
| 415 | 20240913 | 115600 | 171746716 | 677 | 678 | 679 | 677 | 111 |
| 416 | 20240913 | 115500 | 171671446 | 678 | 677 | 680 | 677 | 58 |
| 417 | 20240913 | 115400 | 171632105 | 681 | 679 | 681 | 677 | 1373 |
| 418 | 20240913 | 115300 | 170698222 | 679 | 675 | 680 | 675 | 5667 |
| 419 | 20240913 | 115200 | 166845694 | 679 | 675 | 680 | 675 | 2666 |
| 420 | 20240913 | 115100 | 165035217 | 680 | 675 | 680 | 673 | 724 |
| 421 | 20240913 | 115000 | 164544630 | 673 | 675 | 677 | 673 | 20 |
| 422 | 20240913 | 114900 | 164531096 | 675 | 674 | 680 | 673 | 3006 |
| 423 | 20240913 | 114800 | 162489786 | 675 | 674 | 675 | 674 | 10 |
| 424 | 20240913 | 114700 | 162483037 | 676 | 674 | 676 | 674 | 100 |
| 425 | 20240913 | 114600 | 162415457 | 676 | 672 | 676 | 672 | 501 |
| 426 | 20240913 | 114500 | 162077558 | 673 | 672 | 673 | 672 | 111 |
| 427 | 20240913 | 114400 | 162002965 | 672 | 672 | 672 | 672 | 7 |
| 428 | 20240913 | 114300 | 161998261 | 670 | 672 | 672 | 670 | 510 |
| 429 | 20240913 | 114200 | 161656532 | 670 | 672 | 672 | 670 | 29 |
| 430 | 20240913 | 114100 | 161637082 | 672 | 675 | 679 | 669 | 3806 |
| 431 | 20240913 | 114000 | 159085467 | 679 | 675 | 679 | 675 | 316 |
| 432 | 20240913 | 113900 | 158871793 | 675 | 676 | 676 | 675 | 82 |
| 433 | 20240913 | 113800 | 158816433 | 680 | 677 | 680 | 676 | 3110 |
| 434 | 20240913 | 113700 | 156701883 | 680 | 675 | 680 | 675 | 200 |
| 435 | 20240913 | 113600 | 156566172 | 675 | 674 | 676 | 674 | 1106 |
| 436 | 20240913 | 113500 | 155818711 | 676 | 674 | 676 | 674 | 124 |
| 437 | 20240913 | 113400 | 155735121 | 674 | 673 | 675 | 673 | 100 |
| 438 | 20240913 | 113300 | 155667722 | 673 | 672 | 680 | 670 | 17142 |
| 439 | 20240913 | 113200 | 144094015 | 672 | 673 | 673 | 672 | 129 |
| 440 | 20240913 | 113100 | 144007272 | 672 | 672 | 672 | 672 | 72 |
| 441 | 20240913 | 113000 | 143958888 | 672 | 672 | 674 | 672 | 3958 |
| 442 | 20240913 | 112900 | 141291839 | 674 | 671 | 679 | 670 | 5217 |
| 443 | 20240913 | 112800 | 137752922 | 678 | 671 | 678 | 669 | 7460 |
| 444 | 20240913 | 112700 | 132723283 | 672 | 665 | 672 | 665 | 22859 |
| 445 | 20240913 | 112600 | 117416575 | 665 | 665 | 667 | 665 | 9717 |
| 446 | 20240913 | 112500 | 110942062 | 665 | 664 | 665 | 664 | 2086 |
| 447 | 20240913 | 112400 | 109555016 | 664 | 664 | 664 | 664 | 144 |
| 448 | 20240913 | 112300 | 109459400 | 664 | 665 | 665 | 664 | 135 |
| 449 | 20240913 | 112200 | 109369751 | 664 | 664 | 665 | 664 | 148 |
| 450 | 20240913 | 112100 | 109271475 | 664 | 660 | 665 | 660 | 13347 |
| 451 | 20240913 | 112000 | 100419692 | 660 | 660 | 661 | 660 | 118 |
| 452 | 20240913 | 111900 | 100341802 | 661 | 660 | 661 | 660 | 108 |
| 453 | 20240913 | 111800 | 100270486 | 661 | 659 | 661 | 659 | 14340 |
| 454 | 20240913 | 111700 | 90804119 | 659 | 659 | 660 | 659 | 145 |
| 455 | 20240913 | 111600 | 90708563 | 660 | 660 | 660 | 659 | 104 |
| 456 | 20240913 | 111500 | 90640013 | 659 | 659 | 660 | 659 | 147 |
| 457 | 20240913 | 111400 | 90543137 | 659 | 658 | 660 | 658 | 6207 |
| 458 | 20240913 | 111300 | 86450753 | 659 | 658 | 659 | 658 | 19 |
| 459 | 20240913 | 111200 | 86438250 | 658 | 658 | 658 | 658 | 10734 |
| 460 | 20240913 | 111100 | 79375278 | 658 | 658 | 658 | 658 | 0 |
| 461 | 20240913 | 111000 | 79375278 | 658 | 658 | 658 | 658 | 47 |
| 462 | 20240913 | 110900 | 79344352 | 658 | 658 | 658 | 658 | 0 |
| 463 | 20240913 | 110800 | 79344352 | 658 | 658 | 658 | 658 | 0 |
| 464 | 20240913 | 110700 | 79344352 | 658 | 658 | 658 | 658 | 3 |
| 465 | 20240913 | 110600 | 79342378 | 659 | 659 | 659 | 659 | 10 |
| 466 | 20240913 | 110500 | 79335788 | 658 | 658 | 658 | 658 | 0 |
| 467 | 20240913 | 110400 | 79335788 | 658 | 658 | 658 | 658 | 0 |
| 468 | 20240913 | 110300 | 79335788 | 658 | 659 | 659 | 658 | 4717 |
| 469 | 20240913 | 110200 | 76228257 | 660 | 660 | 660 | 660 | 0 |
| 470 | 20240913 | 110100 | 76228257 | 660 | 660 | 660 | 660 | 10 |
| 471 | 20240913 | 110000 | 76221657 | 660 | 659 | 660 | 659 | 682 |
| 472 | 20240913 | 105900 | 75772217 | 660 | 660 | 660 | 660 | 8 |
| 473 | 20240913 | 105800 | 75766937 | 660 | 660 | 660 | 660 | 5 |
| 474 | 20240913 | 105700 | 75763637 | 658 | 658 | 658 | 658 | 0 |
| 475 | 20240913 | 105600 | 75763637 | 658 | 658 | 658 | 658 | 0 |
| 476 | 20240913 | 105500 | 75763637 | 658 | 658 | 658 | 658 | 0 |
| 477 | 20240913 | 105400 | 75763637 | 658 | 658 | 658 | 658 | 10410 |
| 478 | 20240913 | 105300 | 68913857 | 659 | 659 | 659 | 659 | 56 |
| 479 | 20240913 | 105200 | 68876953 | 659 | 659 | 659 | 659 | 0 |
| 480 | 20240913 | 105100 | 68876953 | 659 | 659 | 659 | 659 | 0 |
| 481 | 20240913 | 105000 | 68876953 | 659 | 659 | 659 | 659 | 0 |
| 482 | 20240913 | 104900 | 68876953 | 659 | 658 | 659 | 658 | 35 |
| 483 | 20240913 | 104800 | 68853893 | 658 | 658 | 658 | 658 | 1005 |
| 484 | 20240913 | 104700 | 68192603 | 659 | 659 | 659 | 659 | 1500 |
| 485 | 20240913 | 104600 | 67204103 | 659 | 659 | 659 | 659 | 1 |
| 486 | 20240913 | 104500 | 67203444 | 659 | 659 | 659 | 659 | 0 |
| 487 | 20240913 | 104400 | 67203444 | 659 | 659 | 659 | 659 | 0 |
| 488 | 20240913 | 104300 | 67203444 | 659 | 659 | 659 | 659 | 680 |
| 489 | 20240913 | 104200 | 66755324 | 659 | 659 | 659 | 659 | 3 |
| 490 | 20240913 | 104100 | 66753347 | 658 | 658 | 658 | 658 | 0 |
| 491 | 20240913 | 104000 | 66753347 | 658 | 658 | 658 | 658 | 25 |
| 492 | 20240913 | 103900 | 66736897 | 659 | 659 | 659 | 659 | 0 |
| 493 | 20240913 | 103800 | 66736897 | 659 | 659 | 659 | 659 | 2137 |
| 494 | 20240913 | 103700 | 65328614 | 658 | 658 | 658 | 658 | 0 |
| 495 | 20240913 | 103600 | 65328614 | 658 | 658 | 658 | 658 | 1 |
| 496 | 20240913 | 103500 | 65327956 | 658 | 658 | 658 | 658 | 0 |
| 497 | 20240913 | 103400 | 65327956 | 658 | 658 | 658 | 658 | 11 |
| 498 | 20240913 | 103300 | 65320718 | 659 | 659 | 659 | 659 | 0 |
| 499 | 20240913 | 103200 | 65320718 | 659 | 659 | 659 | 659 | 50 |
| 500 | 20240913 | 103100 | 65287768 | 660 | 660 | 660 | 660 | 0 |
| 501 | 20240913 | 103000 | 65287768 | 660 | 660 | 660 | 660 | 0 |
| 502 | 20240913 | 102900 | 65287768 | 660 | 660 | 660 | 660 | 0 |
| 503 | 20240913 | 102800 | 65287768 | 660 | 660 | 660 | 660 | 0 |
| 504 | 20240913 | 102700 | 65287768 | 660 | 660 | 660 | 660 | 0 |
| 505 | 20240913 | 102600 | 65287768 | 660 | 659 | 660 | 659 | 3001 |
| 506 | 20240913 | 102500 | 63307112 | 660 | 659 | 660 | 659 | 3000 |
| 507 | 20240913 | 102400 | 61328132 | 658 | 658 | 658 | 658 | 5 |
| 508 | 20240913 | 102300 | 61324842 | 657 | 657 | 657 | 657 | 0 |
| 509 | 20240913 | 102200 | 61324842 | 657 | 658 | 658 | 657 | 4468 |
| 510 | 20240913 | 102100 | 58385917 | 660 | 660 | 660 | 660 | 0 |
| 511 | 20240913 | 102000 | 58385917 | 660 | 660 | 660 | 660 | 0 |
| 512 | 20240913 | 101900 | 58385917 | 660 | 660 | 660 | 660 | 10 |
| 513 | 20240913 | 101800 | 58379317 | 660 | 658 | 661 | 658 | 5490 |
| 514 | 20240913 | 101700 | 54756822 | 658 | 658 | 658 | 658 | 0 |
| 515 | 20240913 | 101600 | 54756822 | 658 | 658 | 658 | 658 | 1000 |
| 516 | 20240913 | 101500 | 54098822 | 658 | 659 | 659 | 658 | 1651 |
| 517 | 20240913 | 101400 | 53010964 | 658 | 658 | 658 | 658 | 6 |
| 518 | 20240913 | 101300 | 53007016 | 660 | 660 | 660 | 660 | 0 |
| 519 | 20240913 | 101200 | 53007016 | 660 | 659 | 660 | 659 | 18 |
| 520 | 20240913 | 101100 | 52995144 | 659 | 659 | 659 | 659 | 0 |
| 521 | 20240913 | 101000 | 52995144 | 659 | 659 | 659 | 659 | 0 |
| 522 | 20240913 | 100900 | 52995144 | 659 | 659 | 659 | 659 | 0 |
| 523 | 20240913 | 100800 | 52995144 | 659 | 659 | 659 | 659 | 0 |
| 524 | 20240913 | 100700 | 52995144 | 659 | 659 | 659 | 659 | 0 |
| 525 | 20240913 | 100600 | 52995144 | 659 | 659 | 659 | 659 | 49 |
| 526 | 20240913 | 100500 | 52962853 | 659 | 659 | 659 | 659 | 2 |
| 527 | 20240913 | 100400 | 52961535 | 661 | 661 | 661 | 661 | 0 |
| 528 | 20240913 | 100300 | 52961535 | 661 | 659 | 661 | 659 | 300 |
| 529 | 20240913 | 100200 | 52763537 | 658 | 658 | 660 | 658 | 265 |
| 530 | 20240913 | 100100 | 52589153 | 659 | 659 | 660 | 659 | 31 |
| 531 | 20240913 | 100000 | 52568722 | 659 | 659 | 659 | 659 | 10 |
| 532 | 20240913 | 095900 | 52562132 | 658 | 658 | 658 | 658 | 0 |
| 533 | 20240913 | 095800 | 52562132 | 658 | 658 | 658 | 658 | 0 |
| 534 | 20240913 | 095700 | 52562132 | 658 | 658 | 658 | 658 | 0 |
| 535 | 20240913 | 095600 | 52562132 | 658 | 658 | 658 | 658 | 10 |
| 536 | 20240913 | 095500 | 52555552 | 658 | 658 | 658 | 658 | 44 |
| 537 | 20240913 | 095400 | 52526600 | 660 | 660 | 660 | 660 | 761 |
| 538 | 20240913 | 095300 | 52024340 | 658 | 658 | 658 | 658 | 91 |
| 539 | 20240913 | 095200 | 51964462 | 658 | 658 | 658 | 658 | 1 |
| 540 | 20240913 | 095100 | 51963804 | 660 | 657 | 660 | 656 | 938 |
| 541 | 20240913 | 095000 | 51347558 | 657 | 659 | 659 | 657 | 1000 |
| 542 | 20240913 | 094900 | 50689638 | 660 | 660 | 660 | 660 | 0 |
| 543 | 20240913 | 094800 | 50689638 | 660 | 660 | 660 | 660 | 150 |
| 544 | 20240913 | 094700 | 50590638 | 660 | 660 | 660 | 660 | 0 |
| 545 | 20240913 | 094600 | 50590638 | 660 | 660 | 660 | 660 | 50 |
| 546 | 20240913 | 094500 | 50557638 | 662 | 662 | 662 | 662 | 7028 |
| 547 | 20240913 | 094400 | 45905102 | 663 | 663 | 663 | 663 | 62 |
| 548 | 20240913 | 094300 | 45863996 | 662 | 662 | 662 | 662 | 150 |
| 549 | 20240913 | 094200 | 45764696 | 662 | 662 | 662 | 662 | 77 |
| 550 | 20240913 | 094100 | 45713722 | 663 | 662 | 663 | 662 | 4675 |
| 551 | 20240913 | 094000 | 42618372 | 662 | 662 | 662 | 662 | 47 |
| 552 | 20240913 | 093900 | 42587258 | 662 | 662 | 662 | 662 | 19 |
| 553 | 20240913 | 093800 | 42574680 | 662 | 662 | 662 | 662 | 1 |
| 554 | 20240913 | 093700 | 42574018 | 660 | 660 | 660 | 660 | 0 |
| 555 | 20240913 | 093600 | 42574018 | 660 | 660 | 660 | 660 | 0 |
| 556 | 20240913 | 093500 | 42574018 | 660 | 660 | 660 | 660 | 0 |
| 557 | 20240913 | 093400 | 42574018 | 660 | 661 | 661 | 659 | 201 |
| 558 | 20240913 | 093300 | 42441541 | 659 | 661 | 661 | 659 | 100 |
| 559 | 20240913 | 093200 | 42375528 | 660 | 658 | 661 | 658 | 10969 |
| 560 | 20240913 | 093100 | 35133049 | 655 | 655 | 655 | 655 | 0 |
| 561 | 20240913 | 093000 | 35133049 | 655 | 655 | 655 | 655 | 0 |
| 562 | 20240913 | 092900 | 35133049 | 655 | 655 | 655 | 655 | 0 |
| 563 | 20240913 | 092800 | 35133049 | 655 | 655 | 655 | 655 | 277 |
| 564 | 20240913 | 092700 | 34951614 | 656 | 655 | 659 | 655 | 10854 |
| 565 | 20240913 | 092600 | 27838706 | 655 | 654 | 655 | 654 | 261 |
| 566 | 20240913 | 092500 | 27668006 | 655 | 655 | 655 | 655 | 5794 |
| 567 | 20240913 | 092400 | 23872936 | 655 | 655 | 655 | 655 | 4 |
| 568 | 20240913 | 092300 | 23870316 | 657 | 657 | 657 | 657 | 0 |
| 569 | 20240913 | 092200 | 23870316 | 657 | 657 | 657 | 657 | 0 |
| 570 | 20240913 | 092100 | 23870316 | 657 | 657 | 657 | 657 | 0 |
| 571 | 20240913 | 092000 | 23870316 | 657 | 657 | 657 | 657 | 0 |
| 572 | 20240913 | 091900 | 23870316 | 657 | 657 | 657 | 657 | 78 |
| 573 | 20240913 | 091800 | 23819070 | 657 | 657 | 657 | 657 | 0 |
| 574 | 20240913 | 091700 | 23819070 | 657 | 657 | 657 | 657 | 201 |
| 575 | 20240913 | 091600 | 23687013 | 655 | 655 | 655 | 655 | 0 |
| 576 | 20240913 | 091500 | 23687013 | 655 | 655 | 655 | 655 | 0 |
| 577 | 20240913 | 091400 | 23687013 | 655 | 655 | 655 | 655 | 10 |
| 578 | 20240913 | 091300 | 23680463 | 653 | 653 | 653 | 653 | 0 |
| 579 | 20240913 | 091200 | 23680463 | 653 | 655 | 655 | 653 | 225 |
| 580 | 20240913 | 091100 | 23533248 | 656 | 655 | 656 | 655 | 195 |
| 581 | 20240913 | 091000 | 23405403 | 652 | 652 | 652 | 652 | 0 |
| 582 | 20240913 | 090900 | 23405403 | 652 | 652 | 652 | 652 | 480 |
| 583 | 20240913 | 090800 | 23092443 | 652 | 652 | 652 | 652 | 700 |
| 584 | 20240913 | 090700 | 22636043 | 652 | 655 | 655 | 652 | 504 |
| 585 | 20240913 | 090600 | 22306835 | 657 | 655 | 657 | 655 | 11331 |
| 586 | 20240913 | 090500 | 14883506 | 656 | 661 | 661 | 656 | 11888 |
| 587 | 20240913 | 090400 | 7048187 | 660 | 661 | 661 | 660 | 310 |
| 588 | 20240913 | 090300 | 6843579 | 661 | 653 | 661 | 651 | 5479 |
| 589 | 20240913 | 090200 | 3246719 | 653 | 654 | 654 | 653 | 3297 |
| 590 | 20240913 | 090100 | 1090540 | 648 | 654 | 654 | 648 | 604 |
| 591 | 20240913 | 090000 | 699126 | 654 | 654 | 654 | 654 | 1069 |