30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 3 | 20241105 | 184800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 4 | 20241105 | 184700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 5 | 20241105 | 184600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 6 | 20241105 | 184500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 7 | 20241105 | 184400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 8 | 20241105 | 184300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 9 | 20241105 | 184200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 10 | 20241105 | 184100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 11 | 20241105 | 184000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 12 | 20241105 | 183900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 13 | 20241105 | 183800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 14 | 20241105 | 183700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 15 | 20241105 | 183600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 16 | 20241105 | 183500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 17 | 20241105 | 183400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 18 | 20241105 | 183300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 19 | 20241105 | 183200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 20 | 20241105 | 183100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 21 | 20241105 | 183000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 22 | 20241105 | 182900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 23 | 20241105 | 182800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 24 | 20241105 | 182700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 25 | 20241105 | 182600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 26 | 20241105 | 182500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 27 | 20241105 | 182400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 28 | 20241105 | 182300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 29 | 20241105 | 182200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 30 | 20241105 | 182100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 31 | 20241105 | 182000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 32 | 20241105 | 181900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 33 | 20241105 | 181800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 34 | 20241105 | 181700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 35 | 20241105 | 181600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 36 | 20241105 | 181500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 37 | 20241105 | 181400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 38 | 20241105 | 181300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 39 | 20241105 | 181200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 40 | 20241105 | 181100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 41 | 20241105 | 181000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 42 | 20241105 | 180900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 43 | 20241105 | 180800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 44 | 20241105 | 180700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 45 | 20241105 | 180600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 46 | 20241105 | 180500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 47 | 20241105 | 180400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 48 | 20241105 | 180300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 49 | 20241105 | 180200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 50 | 20241105 | 180100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 51 | 20241105 | 180000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 52 | 20241105 | 175900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 53 | 20241105 | 175800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 54 | 20241105 | 175700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 55 | 20241105 | 175600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 56 | 20241105 | 175500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 57 | 20241105 | 175400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 58 | 20241105 | 175300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 59 | 20241105 | 175200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 60 | 20241105 | 175100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 61 | 20241105 | 175000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 62 | 20241105 | 174900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 63 | 20241105 | 174800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 64 | 20241105 | 174700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 65 | 20241105 | 174600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 66 | 20241105 | 174500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 67 | 20241105 | 174400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 68 | 20241105 | 174300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 69 | 20241105 | 174200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 70 | 20241105 | 174100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 71 | 20241105 | 174000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 72 | 20241105 | 173900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 73 | 20241105 | 173800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 74 | 20241105 | 173700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 75 | 20241105 | 173600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 76 | 20241105 | 173500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 77 | 20241105 | 173400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 78 | 20241105 | 173300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 79 | 20241105 | 173200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 80 | 20241105 | 173100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 81 | 20241105 | 173000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 82 | 20241105 | 172900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 83 | 20241105 | 172800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 84 | 20241105 | 172700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 85 | 20241105 | 172600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 86 | 20241105 | 172500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 87 | 20241105 | 172400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 88 | 20241105 | 172300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 89 | 20241105 | 172200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 90 | 20241105 | 172100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 91 | 20241105 | 172000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 92 | 20241105 | 171900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 93 | 20241105 | 171800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 94 | 20241105 | 171700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 95 | 20241105 | 171600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 96 | 20241105 | 171500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 97 | 20241105 | 171400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 98 | 20241105 | 171300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 99 | 20241105 | 171200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 100 | 20241105 | 171100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 101 | 20241105 | 171000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 102 | 20241105 | 170900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 103 | 20241105 | 170800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 104 | 20241105 | 170700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 105 | 20241105 | 170600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 106 | 20241105 | 170500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 107 | 20241105 | 170400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 108 | 20241105 | 170300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 109 | 20241105 | 170200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 110 | 20241105 | 170100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 111 | 20241105 | 170000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 112 | 20241105 | 165900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 113 | 20241105 | 165800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 114 | 20241105 | 165700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 115 | 20241105 | 165600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 116 | 20241105 | 165500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 117 | 20241105 | 165400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 118 | 20241105 | 165300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 119 | 20241105 | 165200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 120 | 20241105 | 165100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 121 | 20241105 | 165000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 122 | 20241105 | 164900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 123 | 20241105 | 164800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 124 | 20241105 | 164700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 125 | 20241105 | 164600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 126 | 20241105 | 164500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 127 | 20241105 | 164400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 128 | 20241105 | 164300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 129 | 20241105 | 164200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 130 | 20241105 | 164100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 131 | 20241105 | 164000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 132 | 20241105 | 163900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 133 | 20241105 | 163800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 134 | 20241105 | 163700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 135 | 20241105 | 163600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 136 | 20241105 | 163500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 137 | 20241105 | 163400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 138 | 20241105 | 163300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 139 | 20241105 | 163200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 140 | 20241105 | 163100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 141 | 20241105 | 163000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 142 | 20241105 | 162900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 143 | 20241105 | 162800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 144 | 20241105 | 162700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 145 | 20241105 | 162600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 146 | 20241105 | 162500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 147 | 20241105 | 162400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 148 | 20241105 | 162300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 149 | 20241105 | 162200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 150 | 20241105 | 162100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 151 | 20241105 | 162000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 152 | 20241105 | 161900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 153 | 20241105 | 161800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 154 | 20241105 | 161700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 155 | 20241105 | 161600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 156 | 20241105 | 161500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 157 | 20241105 | 161400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 158 | 20241105 | 161300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 159 | 20241105 | 161200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 160 | 20241105 | 161100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 161 | 20241105 | 161000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 162 | 20241105 | 160900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 163 | 20241105 | 160800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 164 | 20241105 | 160700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 165 | 20241105 | 160600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 166 | 20241105 | 160500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 167 | 20241105 | 160400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 168 | 20241105 | 160300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 169 | 20241105 | 160200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 170 | 20241105 | 160100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 171 | 20241105 | 160000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 172 | 20241105 | 155900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 173 | 20241105 | 155800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 174 | 20241105 | 155700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 175 | 20241105 | 155600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 176 | 20241105 | 155500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 177 | 20241105 | 155400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 178 | 20241105 | 155300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 179 | 20241105 | 155200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 180 | 20241105 | 155100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 181 | 20241105 | 155000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 182 | 20241105 | 154900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 183 | 20241105 | 154800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 184 | 20241105 | 154700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 185 | 20241105 | 154600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 186 | 20241105 | 154500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 187 | 20241105 | 154400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 188 | 20241105 | 154300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 189 | 20241105 | 154200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 190 | 20241105 | 154100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 191 | 20241105 | 154000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 192 | 20241105 | 153900 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 193 | 20241105 | 153800 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 194 | 20241105 | 153700 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 195 | 20241105 | 153600 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 196 | 20241105 | 153500 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 197 | 20241105 | 153400 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 198 | 20241105 | 153300 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 199 | 20241105 | 153200 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 200 | 20241105 | 153100 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 0 |
| 201 | 20241105 | 153000 | 7673022321 | 1132 | 1132 | 1132 | 1132 | 34238 |
| 202 | 20241105 | 152900 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20241105 | 152800 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20241105 | 152700 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20241105 | 152600 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20241105 | 152500 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20241105 | 152400 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20241105 | 152300 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20241105 | 152200 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20241105 | 152100 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20241105 | 152000 | 7634264905 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20241105 | 151900 | 7634264905 | 1131 | 1131 | 1132 | 1130 | 16602 |
| 213 | 20241105 | 151800 | 7615498470 | 1131 | 1132 | 1132 | 1131 | 18261 |
| 214 | 20241105 | 151700 | 7594843871 | 1132 | 1131 | 1132 | 1128 | 14012 |
| 215 | 20241105 | 151600 | 7579008267 | 1131 | 1132 | 1132 | 1130 | 2790 |
| 216 | 20241105 | 151500 | 7575852873 | 1132 | 1132 | 1132 | 1130 | 13973 |
| 217 | 20241105 | 151400 | 7560038089 | 1132 | 1132 | 1132 | 1130 | 2393 |
| 218 | 20241105 | 151300 | 7557329965 | 1132 | 1132 | 1133 | 1132 | 3001 |
| 219 | 20241105 | 151200 | 7553931756 | 1132 | 1134 | 1134 | 1130 | 2060 |
| 220 | 20241105 | 151100 | 7551601971 | 1134 | 1132 | 1134 | 1131 | 17143 |
| 221 | 20241105 | 151000 | 7532196117 | 1132 | 1134 | 1134 | 1132 | 329 |
| 222 | 20241105 | 150900 | 7531823668 | 1134 | 1133 | 1135 | 1133 | 22685 |
| 223 | 20241105 | 150800 | 7506119183 | 1132 | 1129 | 1132 | 1129 | 14247 |
| 224 | 20241105 | 150700 | 7490012883 | 1129 | 1127 | 1129 | 1127 | 5968 |
| 225 | 20241105 | 150600 | 7483279806 | 1127 | 1128 | 1128 | 1126 | 2385 |
| 226 | 20241105 | 150500 | 7480592907 | 1128 | 1129 | 1129 | 1127 | 1416 |
| 227 | 20241105 | 150400 | 7478995447 | 1129 | 1129 | 1129 | 1124 | 14379 |
| 228 | 20241105 | 150300 | 7462822747 | 1130 | 1129 | 1130 | 1126 | 1636 |
| 229 | 20241105 | 150200 | 7460975714 | 1129 | 1126 | 1129 | 1126 | 4109 |
| 230 | 20241105 | 150100 | 7456338242 | 1126 | 1130 | 1130 | 1126 | 3583 |
| 231 | 20241105 | 150000 | 7452292906 | 1130 | 1130 | 1130 | 1126 | 24 |
| 232 | 20241105 | 145900 | 7452265874 | 1126 | 1125 | 1131 | 1124 | 2278 |
| 233 | 20241105 | 145800 | 7449704503 | 1124 | 1128 | 1128 | 1124 | 22600 |
| 234 | 20241105 | 145700 | 7424267430 | 1128 | 1135 | 1135 | 1128 | 133 |
| 235 | 20241105 | 145600 | 7424117376 | 1135 | 1135 | 1135 | 1128 | 4207 |
| 236 | 20241105 | 145500 | 7419361431 | 1136 | 1135 | 1136 | 1130 | 5327 |
| 237 | 20241105 | 145400 | 7413335428 | 1135 | 1134 | 1135 | 1132 | 2574 |
| 238 | 20241105 | 145300 | 7410414309 | 1135 | 1133 | 1136 | 1130 | 2890 |
| 239 | 20241105 | 145200 | 7407148205 | 1130 | 1131 | 1131 | 1130 | 6375 |
| 240 | 20241105 | 145100 | 7399941012 | 1131 | 1126 | 1131 | 1126 | 14403 |
| 241 | 20241105 | 145000 | 7383713236 | 1128 | 1127 | 1128 | 1126 | 10035 |
| 242 | 20241105 | 144900 | 7372410042 | 1127 | 1128 | 1128 | 1127 | 4017 |
| 243 | 20241105 | 144800 | 7367881382 | 1128 | 1129 | 1131 | 1128 | 3746 |
| 244 | 20241105 | 144700 | 7363653876 | 1129 | 1133 | 1135 | 1129 | 13028 |
| 245 | 20241105 | 144600 | 7348923939 | 1137 | 1138 | 1138 | 1131 | 30130 |
| 246 | 20241105 | 144500 | 7314766008 | 1137 | 1138 | 1138 | 1133 | 6334 |
| 247 | 20241105 | 144400 | 7307578288 | 1135 | 1140 | 1140 | 1134 | 17756 |
| 248 | 20241105 | 144300 | 7287421726 | 1140 | 1148 | 1148 | 1140 | 12313 |
| 249 | 20241105 | 144200 | 7273340979 | 1148 | 1146 | 1150 | 1146 | 31588 |
| 250 | 20241105 | 144100 | 7237097821 | 1149 | 1143 | 1153 | 1143 | 58466 |
| 251 | 20241105 | 144000 | 7169842141 | 1147 | 1135 | 1148 | 1135 | 41892 |
| 252 | 20241105 | 143900 | 7122060106 | 1135 | 1134 | 1135 | 1132 | 4316 |
| 253 | 20241105 | 143800 | 7117169642 | 1135 | 1136 | 1136 | 1135 | 2431 |
| 254 | 20241105 | 143700 | 7114410381 | 1136 | 1134 | 1136 | 1132 | 1534 |
| 255 | 20241105 | 143600 | 7112672636 | 1134 | 1134 | 1134 | 1134 | 10 |
| 256 | 20241105 | 143500 | 7112661296 | 1134 | 1135 | 1140 | 1132 | 3613 |
| 257 | 20241105 | 143400 | 7108567840 | 1130 | 1140 | 1140 | 1130 | 944 |
| 258 | 20241105 | 143300 | 7107494955 | 1140 | 1140 | 1140 | 1140 | 21 |
| 259 | 20241105 | 143200 | 7107471015 | 1140 | 1139 | 1140 | 1138 | 6066 |
| 260 | 20241105 | 143100 | 7100565087 | 1140 | 1144 | 1144 | 1140 | 8736 |
| 261 | 20241105 | 143000 | 7090585645 | 1144 | 1141 | 1145 | 1138 | 27648 |
| 262 | 20241105 | 142900 | 7059017472 | 1141 | 1130 | 1141 | 1130 | 8107 |
| 263 | 20241105 | 142800 | 7049813018 | 1132 | 1132 | 1134 | 1132 | 651 |
| 264 | 20241105 | 142700 | 7049076010 | 1134 | 1127 | 1134 | 1127 | 2788 |
| 265 | 20241105 | 142600 | 7045932917 | 1128 | 1132 | 1132 | 1128 | 786 |
| 266 | 20241105 | 142500 | 7045045711 | 1132 | 1127 | 1134 | 1127 | 1674 |
| 267 | 20241105 | 142400 | 7043158179 | 1127 | 1128 | 1128 | 1125 | 11664 |
| 268 | 20241105 | 142300 | 7030023203 | 1128 | 1129 | 1129 | 1128 | 8989 |
| 269 | 20241105 | 142200 | 7019879143 | 1130 | 1131 | 1131 | 1129 | 13390 |
| 270 | 20241105 | 142100 | 7004751174 | 1132 | 1132 | 1133 | 1131 | 12455 |
| 271 | 20241105 | 142000 | 6990660695 | 1134 | 1135 | 1135 | 1134 | 323 |
| 272 | 20241105 | 141900 | 6990294091 | 1134 | 1133 | 1134 | 1133 | 1167 |
| 273 | 20241105 | 141800 | 6988971567 | 1132 | 1131 | 1132 | 1131 | 2021 |
| 274 | 20241105 | 141700 | 6986685716 | 1132 | 1132 | 1134 | 1132 | 3049 |
| 275 | 20241105 | 141600 | 6983234146 | 1131 | 1132 | 1132 | 1131 | 2355 |
| 276 | 20241105 | 141500 | 6980570108 | 1132 | 1132 | 1134 | 1132 | 2444 |
| 277 | 20241105 | 141400 | 6977802886 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20241105 | 141300 | 6977802886 | 1134 | 1136 | 1136 | 1134 | 1110 |
| 279 | 20241105 | 141200 | 6976543272 | 1132 | 1136 | 1136 | 1130 | 7249 |
| 280 | 20241105 | 141100 | 6968350309 | 1134 | 1136 | 1137 | 1134 | 4658 |
| 281 | 20241105 | 141000 | 6963063321 | 1136 | 1134 | 1136 | 1134 | 1519 |
| 282 | 20241105 | 140900 | 6961340653 | 1134 | 1130 | 1134 | 1130 | 973 |
| 283 | 20241105 | 140800 | 6960239231 | 1132 | 1134 | 1134 | 1129 | 4827 |
| 284 | 20241105 | 140700 | 6954773737 | 1134 | 1130 | 1134 | 1130 | 1304 |
| 285 | 20241105 | 140600 | 6953299747 | 1130 | 1130 | 1130 | 1130 | 100 |
| 286 | 20241105 | 140500 | 6953186747 | 1128 | 1132 | 1134 | 1128 | 25996 |
| 287 | 20241105 | 140400 | 6923822140 | 1132 | 1130 | 1133 | 1130 | 12982 |
| 288 | 20241105 | 140300 | 6909131666 | 1130 | 1133 | 1133 | 1130 | 16731 |
| 289 | 20241105 | 140200 | 6890205644 | 1133 | 1132 | 1136 | 1131 | 3828 |
| 290 | 20241105 | 140100 | 6885873410 | 1134 | 1132 | 1136 | 1132 | 2896 |
| 291 | 20241105 | 140000 | 6882594792 | 1132 | 1132 | 1133 | 1132 | 2591 |
| 292 | 20241105 | 135900 | 6879661736 | 1133 | 1134 | 1134 | 1132 | 2043 |
| 293 | 20241105 | 135800 | 6877349050 | 1132 | 1134 | 1134 | 1132 | 2812 |
| 294 | 20241105 | 135700 | 6874161450 | 1134 | 1131 | 1134 | 1131 | 2046 |
| 295 | 20241105 | 135600 | 6871846379 | 1130 | 1130 | 1131 | 1130 | 4878 |
| 296 | 20241105 | 135500 | 6866334138 | 1131 | 1132 | 1132 | 1130 | 7524 |
| 297 | 20241105 | 135400 | 6857827834 | 1131 | 1133 | 1134 | 1131 | 1682 |
| 298 | 20241105 | 135300 | 6855922250 | 1134 | 1133 | 1134 | 1133 | 1729 |
| 299 | 20241105 | 135200 | 6853963272 | 1133 | 1132 | 1133 | 1130 | 1269 |
| 300 | 20241105 | 135100 | 6852526866 | 1132 | 1133 | 1135 | 1132 | 5671 |
| 301 | 20241105 | 135000 | 6846102523 | 1132 | 1132 | 1133 | 1130 | 13125 |
| 302 | 20241105 | 134900 | 6831255649 | 1132 | 1133 | 1134 | 1131 | 14287 |
| 303 | 20241105 | 134800 | 6815073305 | 1133 | 1136 | 1136 | 1133 | 32383 |
| 304 | 20241105 | 134700 | 6778329827 | 1136 | 1136 | 1137 | 1135 | 9056 |
| 305 | 20241105 | 134600 | 6768034559 | 1135 | 1136 | 1136 | 1135 | 5859 |
| 306 | 20241105 | 134500 | 6761383020 | 1136 | 1136 | 1136 | 1134 | 9854 |
| 307 | 20241105 | 134400 | 6750203046 | 1136 | 1137 | 1142 | 1134 | 21369 |
| 308 | 20241105 | 134300 | 6725953986 | 1138 | 1134 | 1138 | 1134 | 6044 |
| 309 | 20241105 | 134200 | 6719084876 | 1134 | 1142 | 1142 | 1134 | 22901 |
| 310 | 20241105 | 134100 | 6693017779 | 1142 | 1144 | 1145 | 1140 | 17671 |
| 311 | 20241105 | 134000 | 6672837984 | 1145 | 1149 | 1150 | 1145 | 22617 |
| 312 | 20241105 | 133900 | 6646871030 | 1149 | 1144 | 1149 | 1144 | 8012 |
| 313 | 20241105 | 133800 | 6637678713 | 1145 | 1148 | 1148 | 1143 | 8187 |
| 314 | 20241105 | 133700 | 6628302923 | 1148 | 1152 | 1153 | 1148 | 2274 |
| 315 | 20241105 | 133600 | 6625688253 | 1152 | 1163 | 1163 | 1139 | 29015 |
| 316 | 20241105 | 133500 | 6592084728 | 1162 | 1156 | 1164 | 1155 | 120255 |
| 317 | 20241105 | 133400 | 6452661585 | 1155 | 1142 | 1155 | 1142 | 31053 |
| 318 | 20241105 | 133300 | 6416915543 | 1142 | 1144 | 1145 | 1141 | 6368 |
| 319 | 20241105 | 133200 | 6409632705 | 1145 | 1139 | 1145 | 1134 | 21652 |
| 320 | 20241105 | 133100 | 6384993564 | 1142 | 1144 | 1145 | 1132 | 27557 |
| 321 | 20241105 | 133000 | 6353673050 | 1144 | 1149 | 1149 | 1144 | 45974 |
| 322 | 20241105 | 132900 | 6301017021 | 1149 | 1152 | 1153 | 1149 | 14852 |
| 323 | 20241105 | 132800 | 6283923500 | 1152 | 1155 | 1156 | 1152 | 80743 |
| 324 | 20241105 | 132700 | 6190687665 | 1156 | 1158 | 1158 | 1155 | 35664 |
| 325 | 20241105 | 132600 | 6149419382 | 1158 | 1156 | 1159 | 1155 | 31963 |
| 326 | 20241105 | 132500 | 6112473755 | 1156 | 1154 | 1160 | 1153 | 19547 |
| 327 | 20241105 | 132400 | 6089875677 | 1153 | 1159 | 1165 | 1153 | 60398 |
| 328 | 20241105 | 132300 | 6019949063 | 1157 | 1148 | 1171 | 1147 | 191214 |
| 329 | 20241105 | 132200 | 5797561270 | 1149 | 1148 | 1151 | 1146 | 26843 |
| 330 | 20241105 | 132100 | 5766709760 | 1150 | 1146 | 1154 | 1146 | 27814 |
| 331 | 20241105 | 132000 | 5734740049 | 1143 | 1135 | 1146 | 1132 | 32968 |
| 332 | 20241105 | 131900 | 5697257666 | 1135 | 1139 | 1140 | 1135 | 13949 |
| 333 | 20241105 | 131800 | 5681380845 | 1140 | 1141 | 1142 | 1138 | 9247 |
| 334 | 20241105 | 131700 | 5670843314 | 1141 | 1148 | 1151 | 1141 | 42724 |
| 335 | 20241105 | 131600 | 5621889394 | 1148 | 1153 | 1153 | 1146 | 18043 |
| 336 | 20241105 | 131500 | 5601133583 | 1153 | 1156 | 1157 | 1153 | 14904 |
| 337 | 20241105 | 131400 | 5583937573 | 1156 | 1155 | 1158 | 1150 | 38820 |
| 338 | 20241105 | 131300 | 5539071736 | 1156 | 1156 | 1158 | 1154 | 59671 |
| 339 | 20241105 | 131200 | 5470103076 | 1156 | 1155 | 1159 | 1150 | 29613 |
| 340 | 20241105 | 131100 | 5435879366 | 1148 | 1159 | 1163 | 1147 | 86882 |
| 341 | 20241105 | 131000 | 5335278576 | 1159 | 1137 | 1160 | 1132 | 105467 |
| 342 | 20241105 | 130900 | 5214075428 | 1137 | 1129 | 1138 | 1125 | 21181 |
| 343 | 20241105 | 130800 | 5190092237 | 1135 | 1136 | 1136 | 1130 | 15309 |
| 344 | 20241105 | 130700 | 5172763097 | 1135 | 1138 | 1138 | 1134 | 22212 |
| 345 | 20241105 | 130600 | 5147525306 | 1139 | 1143 | 1143 | 1138 | 13412 |
| 346 | 20241105 | 130500 | 5132224190 | 1143 | 1139 | 1145 | 1136 | 40658 |
| 347 | 20241105 | 130400 | 5085977882 | 1139 | 1146 | 1146 | 1136 | 32829 |
| 348 | 20241105 | 130300 | 5048584426 | 1145 | 1122 | 1152 | 1122 | 64606 |
| 349 | 20241105 | 130200 | 4975016255 | 1121 | 1119 | 1121 | 1119 | 1265 |
| 350 | 20241105 | 130100 | 4973598242 | 1121 | 1120 | 1121 | 1120 | 5985 |
| 351 | 20241105 | 130000 | 4966892606 | 1120 | 1121 | 1121 | 1120 | 3949 |
| 352 | 20241105 | 125900 | 4962467263 | 1121 | 1120 | 1121 | 1119 | 3687 |
| 353 | 20241105 | 125800 | 4958335503 | 1119 | 1118 | 1119 | 1118 | 533 |
| 354 | 20241105 | 125700 | 4957739340 | 1118 | 1120 | 1120 | 1118 | 1677 |
| 355 | 20241105 | 125600 | 4955864452 | 1118 | 1118 | 1118 | 1118 | 9284 |
| 356 | 20241105 | 125500 | 4945484940 | 1118 | 1119 | 1119 | 1118 | 1804 |
| 357 | 20241105 | 125400 | 4943466865 | 1119 | 1119 | 1119 | 1119 | 781 |
| 358 | 20241105 | 125300 | 4942592926 | 1120 | 1120 | 1120 | 1120 | 113 |
| 359 | 20241105 | 125200 | 4942466366 | 1120 | 1120 | 1120 | 1120 | 132 |
| 360 | 20241105 | 125100 | 4942318526 | 1120 | 1120 | 1120 | 1120 | 4073 |
| 361 | 20241105 | 125000 | 4937756766 | 1121 | 1120 | 1121 | 1120 | 1008 |
| 362 | 20241105 | 124900 | 4936627798 | 1120 | 1119 | 1120 | 1119 | 784 |
| 363 | 20241105 | 124800 | 4935750302 | 1121 | 1120 | 1121 | 1119 | 1431 |
| 364 | 20241105 | 124700 | 4934148097 | 1120 | 1122 | 1122 | 1120 | 3791 |
| 365 | 20241105 | 124600 | 4929900142 | 1122 | 1122 | 1124 | 1122 | 19675 |
| 366 | 20241105 | 124500 | 4907802234 | 1122 | 1121 | 1122 | 1121 | 13110 |
| 367 | 20241105 | 124400 | 4893098014 | 1121 | 1120 | 1121 | 1120 | 2701 |
| 368 | 20241105 | 124300 | 4890072169 | 1120 | 1123 | 1123 | 1120 | 6076 |
| 369 | 20241105 | 124200 | 4883255869 | 1121 | 1122 | 1124 | 1121 | 13357 |
| 370 | 20241105 | 124100 | 4868265017 | 1122 | 1121 | 1124 | 1119 | 3312 |
| 371 | 20241105 | 124000 | 4864547858 | 1123 | 1120 | 1123 | 1118 | 29086 |
| 372 | 20241105 | 123900 | 4831966415 | 1120 | 1118 | 1121 | 1118 | 17587 |
| 373 | 20241105 | 123800 | 4812280495 | 1119 | 1117 | 1121 | 1116 | 20983 |
| 374 | 20241105 | 123700 | 4788789973 | 1117 | 1112 | 1117 | 1112 | 10754 |
| 375 | 20241105 | 123600 | 4776814944 | 1112 | 1109 | 1112 | 1109 | 6481 |
| 376 | 20241105 | 123500 | 4769614588 | 1108 | 1107 | 1108 | 1107 | 6092 |
| 377 | 20241105 | 123400 | 4762868937 | 1107 | 1108 | 1108 | 1107 | 1267 |
| 378 | 20241105 | 123300 | 4761465299 | 1109 | 1111 | 1111 | 1109 | 516 |
| 379 | 20241105 | 123200 | 4760893049 | 1112 | 1112 | 1112 | 1112 | 11 |
| 380 | 20241105 | 123100 | 4760880817 | 1113 | 1111 | 1113 | 1111 | 334 |
| 381 | 20241105 | 123000 | 4760509541 | 1113 | 1113 | 1113 | 1109 | 2995 |
| 382 | 20241105 | 122900 | 4757176114 | 1107 | 1108 | 1108 | 1106 | 3700 |
| 383 | 20241105 | 122800 | 4753080811 | 1113 | 1110 | 1113 | 1108 | 2523 |
| 384 | 20241105 | 122700 | 4750281803 | 1110 | 1110 | 1110 | 1110 | 105 |
| 385 | 20241105 | 122600 | 4750165253 | 1110 | 1106 | 1110 | 1106 | 1000 |
| 386 | 20241105 | 122500 | 4749055257 | 1106 | 1110 | 1110 | 1106 | 9 |
| 387 | 20241105 | 122400 | 4749045285 | 1109 | 1108 | 1109 | 1108 | 226 |
| 388 | 20241105 | 122300 | 4748794662 | 1106 | 1107 | 1107 | 1106 | 1302 |
| 389 | 20241105 | 122200 | 4747353428 | 1106 | 1106 | 1106 | 1105 | 6251 |
| 390 | 20241105 | 122100 | 4740444823 | 1106 | 1106 | 1106 | 1105 | 931 |
| 391 | 20241105 | 122000 | 4739415348 | 1105 | 1107 | 1107 | 1105 | 2956 |
| 392 | 20241105 | 121900 | 4736146583 | 1107 | 1107 | 1107 | 1107 | 1661 |
| 393 | 20241105 | 121800 | 4734307856 | 1105 | 1106 | 1106 | 1105 | 621 |
| 394 | 20241105 | 121700 | 4733621649 | 1105 | 1106 | 1106 | 1105 | 1034 |
| 395 | 20241105 | 121600 | 4732479046 | 1106 | 1105 | 1106 | 1105 | 1035 |
| 396 | 20241105 | 121500 | 4731335365 | 1105 | 1106 | 1106 | 1105 | 4871 |
| 397 | 20241105 | 121400 | 4725949958 | 1106 | 1107 | 1107 | 1106 | 212 |
| 398 | 20241105 | 121300 | 4725715349 | 1106 | 1107 | 1107 | 1106 | 1102 |
| 399 | 20241105 | 121200 | 4724495931 | 1109 | 1106 | 1109 | 1105 | 5390 |
| 400 | 20241105 | 121100 | 4718538548 | 1106 | 1108 | 1108 | 1105 | 8079 |
| 401 | 20241105 | 121000 | 4709602114 | 1107 | 1109 | 1109 | 1107 | 1510 |
| 402 | 20241105 | 120900 | 4707930523 | 1109 | 1107 | 1109 | 1107 | 6122 |
| 403 | 20241105 | 120800 | 4701150225 | 1107 | 1110 | 1112 | 1107 | 14695 |
| 404 | 20241105 | 120700 | 4684859541 | 1110 | 1112 | 1112 | 1110 | 2069 |
| 405 | 20241105 | 120600 | 4682561474 | 1113 | 1112 | 1113 | 1112 | 104 |
| 406 | 20241105 | 120500 | 4682445771 | 1112 | 1110 | 1112 | 1110 | 407 |
| 407 | 20241105 | 120400 | 4681993883 | 1111 | 1111 | 1111 | 1111 | 2576 |
| 408 | 20241105 | 120300 | 4679131947 | 1112 | 1112 | 1112 | 1112 | 2018 |
| 409 | 20241105 | 120200 | 4676887931 | 1112 | 1114 | 1114 | 1112 | 1798 |
| 410 | 20241105 | 120100 | 4674887923 | 1112 | 1112 | 1112 | 1112 | 0 |
| 411 | 20241105 | 120000 | 4674887923 | 1112 | 1115 | 1115 | 1112 | 851 |
| 412 | 20241105 | 115900 | 4673941349 | 1115 | 1116 | 1116 | 1113 | 225 |
| 413 | 20241105 | 115800 | 4673690860 | 1115 | 1116 | 1116 | 1113 | 3585 |
| 414 | 20241105 | 115700 | 4669693130 | 1116 | 1116 | 1116 | 1116 | 1201 |
| 415 | 20241105 | 115600 | 4668352814 | 1117 | 1116 | 1117 | 1115 | 1889 |
| 416 | 20241105 | 115500 | 4666244010 | 1117 | 1117 | 1117 | 1117 | 651 |
| 417 | 20241105 | 115400 | 4665516843 | 1115 | 1118 | 1118 | 1115 | 1997 |
| 418 | 20241105 | 115300 | 4663288948 | 1117 | 1115 | 1117 | 1114 | 652 |
| 419 | 20241105 | 115200 | 4662561581 | 1115 | 1116 | 1116 | 1115 | 1320 |
| 420 | 20241105 | 115100 | 4661088515 | 1117 | 1117 | 1118 | 1117 | 162 |
| 421 | 20241105 | 115000 | 4660907560 | 1117 | 1118 | 1118 | 1116 | 906 |
| 422 | 20241105 | 114900 | 4659896453 | 1118 | 1118 | 1119 | 1118 | 456 |
| 423 | 20241105 | 114800 | 4659386637 | 1118 | 1118 | 1118 | 1114 | 13609 |
| 424 | 20241105 | 114700 | 4644200581 | 1118 | 1117 | 1118 | 1117 | 453 |
| 425 | 20241105 | 114600 | 4643694134 | 1117 | 1117 | 1117 | 1117 | 689 |
| 426 | 20241105 | 114500 | 4642924521 | 1118 | 1117 | 1118 | 1117 | 5726 |
| 427 | 20241105 | 114400 | 4636528057 | 1117 | 1114 | 1117 | 1114 | 9292 |
| 428 | 20241105 | 114300 | 4626175023 | 1114 | 1112 | 1114 | 1112 | 2451 |
| 429 | 20241105 | 114200 | 4623447059 | 1112 | 1112 | 1112 | 1111 | 980 |
| 430 | 20241105 | 114100 | 4622358267 | 1112 | 1111 | 1112 | 1111 | 1367 |
| 431 | 20241105 | 114000 | 4620839327 | 1111 | 1109 | 1112 | 1109 | 5942 |
| 432 | 20241105 | 113900 | 4614249591 | 1109 | 1111 | 1111 | 1109 | 9714 |
| 433 | 20241105 | 113800 | 4603466429 | 1112 | 1112 | 1112 | 1112 | 151 |
| 434 | 20241105 | 113700 | 4603298517 | 1113 | 1113 | 1113 | 1113 | 2 |
| 435 | 20241105 | 113600 | 4603296291 | 1113 | 1111 | 1113 | 1110 | 594 |
| 436 | 20241105 | 113500 | 4602635317 | 1113 | 1111 | 1114 | 1110 | 2374 |
| 437 | 20241105 | 113400 | 4599999739 | 1110 | 1111 | 1113 | 1110 | 673 |
| 438 | 20241105 | 113300 | 4599251977 | 1111 | 1113 | 1113 | 1110 | 3022 |
| 439 | 20241105 | 113200 | 4595895320 | 1111 | 1113 | 1113 | 1111 | 6313 |
| 440 | 20241105 | 113100 | 4588879505 | 1113 | 1113 | 1113 | 1113 | 1014 |
| 441 | 20241105 | 113000 | 4587750923 | 1113 | 1113 | 1113 | 1113 | 7765 |
| 442 | 20241105 | 112900 | 4579108478 | 1113 | 1114 | 1114 | 1113 | 9 |
| 443 | 20241105 | 112800 | 4579098457 | 1114 | 1112 | 1114 | 1112 | 6267 |
| 444 | 20241105 | 112700 | 4572128169 | 1112 | 1112 | 1112 | 1112 | 2 |
| 445 | 20241105 | 112600 | 4572125945 | 1112 | 1115 | 1115 | 1112 | 3110 |
| 446 | 20241105 | 112500 | 4568666448 | 1115 | 1114 | 1115 | 1112 | 6680 |
| 447 | 20241105 | 112400 | 4561231496 | 1114 | 1114 | 1114 | 1113 | 465 |
| 448 | 20241105 | 112300 | 4560713529 | 1114 | 1113 | 1114 | 1113 | 263 |
| 449 | 20241105 | 112200 | 4560420557 | 1114 | 1113 | 1114 | 1113 | 529 |
| 450 | 20241105 | 112100 | 4559831667 | 1113 | 1112 | 1115 | 1112 | 1764 |
| 451 | 20241105 | 112000 | 4557869552 | 1112 | 1112 | 1115 | 1112 | 839 |
| 452 | 20241105 | 111900 | 4556936581 | 1111 | 1115 | 1115 | 1111 | 6791 |
| 453 | 20241105 | 111800 | 4549381859 | 1115 | 1117 | 1117 | 1114 | 5871 |
| 454 | 20241105 | 111700 | 4542835983 | 1117 | 1119 | 1119 | 1117 | 277 |
| 455 | 20241105 | 111600 | 4542526504 | 1120 | 1120 | 1120 | 1120 | 1 |
| 456 | 20241105 | 111500 | 4542525384 | 1120 | 1120 | 1120 | 1119 | 1008 |
| 457 | 20241105 | 111400 | 4541397429 | 1119 | 1117 | 1119 | 1117 | 2185 |
| 458 | 20241105 | 111300 | 4538954764 | 1116 | 1116 | 1116 | 1116 | 104 |
| 459 | 20241105 | 111200 | 4538838700 | 1116 | 1113 | 1116 | 1113 | 24580 |
| 460 | 20241105 | 111100 | 4511458876 | 1113 | 1118 | 1118 | 1113 | 6638 |
| 461 | 20241105 | 111000 | 4504062472 | 1118 | 1118 | 1118 | 1117 | 4163 |
| 462 | 20241105 | 110900 | 4499409489 | 1118 | 1115 | 1118 | 1115 | 1113 |
| 463 | 20241105 | 110800 | 4498166405 | 1115 | 1113 | 1115 | 1113 | 490 |
| 464 | 20241105 | 110700 | 4497620545 | 1114 | 1112 | 1114 | 1112 | 150 |
| 465 | 20241105 | 110600 | 4497453714 | 1112 | 1115 | 1115 | 1112 | 6942 |
| 466 | 20241105 | 110500 | 4489730526 | 1115 | 1116 | 1116 | 1115 | 766 |
| 467 | 20241105 | 110400 | 4488876299 | 1116 | 1114 | 1116 | 1114 | 1480 |
| 468 | 20241105 | 110300 | 4487227314 | 1114 | 1112 | 1120 | 1112 | 464 |
| 469 | 20241105 | 110200 | 4486711062 | 1114 | 1112 | 1114 | 1112 | 1472 |
| 470 | 20241105 | 110100 | 4485073500 | 1115 | 1113 | 1115 | 1110 | 18738 |
| 471 | 20241105 | 110000 | 4464264245 | 1110 | 1112 | 1112 | 1108 | 60733 |
| 472 | 20241105 | 105900 | 4396824118 | 1113 | 1118 | 1118 | 1113 | 23265 |
| 473 | 20241105 | 105800 | 4370893114 | 1118 | 1118 | 1119 | 1116 | 7205 |
| 474 | 20241105 | 105700 | 4362846472 | 1118 | 1118 | 1118 | 1117 | 5675 |
| 475 | 20241105 | 105600 | 4356505492 | 1118 | 1119 | 1119 | 1117 | 4319 |
| 476 | 20241105 | 105500 | 4351673399 | 1119 | 1121 | 1122 | 1117 | 13166 |
| 477 | 20241105 | 105400 | 4336930297 | 1121 | 1122 | 1122 | 1121 | 5372 |
| 478 | 20241105 | 105300 | 4330905437 | 1122 | 1119 | 1122 | 1119 | 4726 |
| 479 | 20241105 | 105200 | 4325609958 | 1119 | 1120 | 1120 | 1119 | 12492 |
| 480 | 20241105 | 105100 | 4311624462 | 1120 | 1120 | 1120 | 1116 | 22315 |
| 481 | 20241105 | 105000 | 4286664633 | 1120 | 1119 | 1121 | 1119 | 1748 |
| 482 | 20241105 | 104900 | 4284707952 | 1119 | 1116 | 1119 | 1115 | 7876 |
| 483 | 20241105 | 104800 | 4275913357 | 1115 | 1117 | 1119 | 1114 | 20518 |
| 484 | 20241105 | 104700 | 4253020494 | 1117 | 1116 | 1117 | 1115 | 6963 |
| 485 | 20241105 | 104600 | 4245250928 | 1116 | 1119 | 1120 | 1116 | 7915 |
| 486 | 20241105 | 104500 | 4236401066 | 1120 | 1121 | 1121 | 1119 | 8641 |
| 487 | 20241105 | 104400 | 4226725413 | 1120 | 1119 | 1120 | 1119 | 1248 |
| 488 | 20241105 | 104300 | 4225327683 | 1119 | 1120 | 1120 | 1118 | 3461 |
| 489 | 20241105 | 104200 | 4221455094 | 1120 | 1121 | 1121 | 1120 | 32 |
| 490 | 20241105 | 104100 | 4221419245 | 1121 | 1115 | 1126 | 1113 | 21041 |
| 491 | 20241105 | 104000 | 4197964251 | 1115 | 1115 | 1116 | 1113 | 5243 |
| 492 | 20241105 | 103900 | 4192123450 | 1117 | 1118 | 1118 | 1115 | 13068 |
| 493 | 20241105 | 103800 | 4177533618 | 1118 | 1121 | 1122 | 1118 | 20364 |
| 494 | 20241105 | 103700 | 4154727079 | 1121 | 1119 | 1121 | 1119 | 11954 |
| 495 | 20241105 | 103600 | 4141342994 | 1120 | 1112 | 1121 | 1111 | 16367 |
| 496 | 20241105 | 103500 | 4123109206 | 1111 | 1115 | 1116 | 1108 | 74739 |
| 497 | 20241105 | 103400 | 4040099759 | 1116 | 1125 | 1125 | 1115 | 36316 |
| 498 | 20241105 | 103300 | 3999509644 | 1120 | 1123 | 1125 | 1119 | 94811 |
| 499 | 20241105 | 103200 | 3893297860 | 1124 | 1129 | 1129 | 1123 | 4659 |
| 500 | 20241105 | 103100 | 3888050441 | 1129 | 1126 | 1129 | 1125 | 3279 |
| 501 | 20241105 | 103000 | 3884356858 | 1125 | 1125 | 1126 | 1120 | 16152 |
| 502 | 20241105 | 102900 | 3866219725 | 1125 | 1124 | 1125 | 1120 | 26247 |
| 503 | 20241105 | 102800 | 3836754057 | 1124 | 1134 | 1134 | 1120 | 32628 |
| 504 | 20241105 | 102700 | 3800094149 | 1134 | 1128 | 1136 | 1124 | 18927 |
| 505 | 20241105 | 102600 | 3778730624 | 1128 | 1133 | 1133 | 1121 | 56719 |
| 506 | 20241105 | 102500 | 3714876230 | 1133 | 1140 | 1140 | 1132 | 38239 |
| 507 | 20241105 | 102400 | 3671372035 | 1141 | 1146 | 1146 | 1140 | 13721 |
| 508 | 20241105 | 102300 | 3655707937 | 1145 | 1143 | 1147 | 1140 | 12519 |
| 509 | 20241105 | 102200 | 3641416539 | 1141 | 1148 | 1148 | 1140 | 37724 |
| 510 | 20241105 | 102100 | 3598243595 | 1146 | 1145 | 1150 | 1143 | 10736 |
| 511 | 20241105 | 102000 | 3585958038 | 1146 | 1148 | 1150 | 1140 | 64673 |
| 512 | 20241105 | 101900 | 3511925646 | 1147 | 1148 | 1149 | 1147 | 21192 |
| 513 | 20241105 | 101800 | 3487600171 | 1148 | 1158 | 1158 | 1147 | 27674 |
| 514 | 20241105 | 101700 | 3455771492 | 1158 | 1163 | 1164 | 1156 | 26841 |
| 515 | 20241105 | 101600 | 3424658660 | 1163 | 1148 | 1167 | 1148 | 31978 |
| 516 | 20241105 | 101500 | 3387578526 | 1147 | 1159 | 1162 | 1147 | 27098 |
| 517 | 20241105 | 101400 | 3356335128 | 1161 | 1157 | 1165 | 1155 | 25052 |
| 518 | 20241105 | 101300 | 3327268972 | 1158 | 1145 | 1161 | 1143 | 46402 |
| 519 | 20241105 | 101200 | 3273854079 | 1145 | 1157 | 1157 | 1145 | 21425 |
| 520 | 20241105 | 101100 | 3249230222 | 1157 | 1158 | 1165 | 1157 | 45829 |
| 521 | 20241105 | 101000 | 3196114628 | 1165 | 1155 | 1165 | 1139 | 74306 |
| 522 | 20241105 | 100900 | 3110819875 | 1155 | 1170 | 1170 | 1155 | 133994 |
| 523 | 20241105 | 100800 | 2954801175 | 1168 | 1167 | 1178 | 1164 | 56473 |
| 524 | 20241105 | 100700 | 2888635710 | 1168 | 1175 | 1176 | 1164 | 79982 |
| 525 | 20241105 | 100600 | 2794926995 | 1175 | 1180 | 1180 | 1163 | 119759 |
| 526 | 20241105 | 100500 | 2654366057 | 1180 | 1170 | 1186 | 1167 | 282981 |
| 527 | 20241105 | 100400 | 2321392064 | 1167 | 1155 | 1179 | 1155 | 262424 |
| 528 | 20241105 | 100300 | 2014696044 | 1156 | 1165 | 1174 | 1155 | 258488 |
| 529 | 20241105 | 100200 | 1714020899 | 1170 | 1142 | 1171 | 1136 | 310064 |
| 530 | 20241105 | 100100 | 1356384915 | 1142 | 1127 | 1142 | 1126 | 72396 |
| 531 | 20241105 | 100000 | 1274267374 | 1138 | 1135 | 1142 | 1122 | 89745 |
| 532 | 20241105 | 095900 | 1172387626 | 1142 | 1126 | 1143 | 1116 | 110548 |
| 533 | 20241105 | 095800 | 1047096367 | 1126 | 1104 | 1127 | 1101 | 35466 |
| 534 | 20241105 | 095700 | 1007664835 | 1104 | 1104 | 1108 | 1101 | 14678 |
| 535 | 20241105 | 095600 | 991439662 | 1101 | 1104 | 1104 | 1101 | 3647 |
| 536 | 20241105 | 095500 | 987422369 | 1104 | 1104 | 1104 | 1101 | 502 |
| 537 | 20241105 | 095400 | 986869578 | 1104 | 1104 | 1104 | 1099 | 13375 |
| 538 | 20241105 | 095300 | 972156644 | 1104 | 1108 | 1109 | 1103 | 1886 |
| 539 | 20241105 | 095200 | 970071213 | 1104 | 1108 | 1108 | 1104 | 10352 |
| 540 | 20241105 | 095100 | 958627028 | 1109 | 1110 | 1110 | 1107 | 538 |
| 541 | 20241105 | 095000 | 958030861 | 1112 | 1110 | 1112 | 1107 | 16877 |
| 542 | 20241105 | 094900 | 939283652 | 1110 | 1108 | 1110 | 1107 | 3949 |
| 543 | 20241105 | 094800 | 934910771 | 1108 | 1105 | 1108 | 1105 | 740 |
| 544 | 20241105 | 094700 | 934091692 | 1107 | 1107 | 1107 | 1104 | 768 |
| 545 | 20241105 | 094600 | 933243156 | 1107 | 1104 | 1107 | 1104 | 266 |
| 546 | 20241105 | 094500 | 932948883 | 1104 | 1104 | 1104 | 1103 | 1239 |
| 547 | 20241105 | 094400 | 931581988 | 1104 | 1107 | 1108 | 1103 | 955 |
| 548 | 20241105 | 094300 | 930525683 | 1108 | 1107 | 1112 | 1100 | 32057 |
| 549 | 20241105 | 094200 | 895094373 | 1107 | 1107 | 1111 | 1106 | 17306 |
| 550 | 20241105 | 094100 | 875921499 | 1107 | 1100 | 1107 | 1100 | 10370 |
| 551 | 20241105 | 094000 | 864484295 | 1100 | 1100 | 1100 | 1099 | 5436 |
| 552 | 20241105 | 093900 | 858507866 | 1102 | 1103 | 1103 | 1100 | 12779 |
| 553 | 20241105 | 093800 | 844432397 | 1103 | 1102 | 1103 | 1100 | 4499 |
| 554 | 20241105 | 093700 | 839474577 | 1102 | 1100 | 1102 | 1100 | 1750 |
| 555 | 20241105 | 093600 | 837546584 | 1100 | 1102 | 1102 | 1098 | 3471 |
| 556 | 20241105 | 093500 | 833727046 | 1102 | 1101 | 1105 | 1096 | 26735 |
| 557 | 20241105 | 093400 | 804338643 | 1101 | 1101 | 1102 | 1099 | 4200 |
| 558 | 20241105 | 093300 | 799714822 | 1101 | 1102 | 1102 | 1097 | 34585 |
| 559 | 20241105 | 093200 | 761675673 | 1102 | 1101 | 1105 | 1100 | 19455 |
| 560 | 20241105 | 093100 | 740243248 | 1100 | 1109 | 1109 | 1100 | 50963 |
| 561 | 20241105 | 093000 | 684044444 | 1108 | 1115 | 1115 | 1108 | 4798 |
| 562 | 20241105 | 092900 | 678718758 | 1115 | 1112 | 1115 | 1110 | 329 |
| 563 | 20241105 | 092800 | 678352425 | 1112 | 1109 | 1114 | 1109 | 464 |
| 564 | 20241105 | 092700 | 677837626 | 1109 | 1117 | 1117 | 1109 | 4348 |
| 565 | 20241105 | 092600 | 673007816 | 1117 | 1114 | 1117 | 1112 | 2196 |
| 566 | 20241105 | 092500 | 670562560 | 1114 | 1113 | 1117 | 1111 | 9587 |
| 567 | 20241105 | 092400 | 659871537 | 1113 | 1116 | 1118 | 1104 | 85068 |
| 568 | 20241105 | 092300 | 565578933 | 1118 | 1117 | 1119 | 1115 | 3201 |
| 569 | 20241105 | 092200 | 562008136 | 1119 | 1109 | 1119 | 1109 | 387 |
| 570 | 20241105 | 092100 | 561576004 | 1109 | 1106 | 1113 | 1103 | 20540 |
| 571 | 20241105 | 092000 | 538800057 | 1104 | 1122 | 1122 | 1103 | 58625 |
| 572 | 20241105 | 091900 | 473652370 | 1122 | 1124 | 1124 | 1120 | 14568 |
| 573 | 20241105 | 091800 | 457328613 | 1123 | 1129 | 1130 | 1123 | 30310 |
| 574 | 20241105 | 091700 | 423187110 | 1129 | 1131 | 1132 | 1126 | 12280 |
| 575 | 20241105 | 091600 | 409309429 | 1130 | 1127 | 1132 | 1126 | 5850 |
| 576 | 20241105 | 091500 | 402714045 | 1130 | 1138 | 1139 | 1127 | 17719 |
| 577 | 20241105 | 091400 | 382678826 | 1138 | 1142 | 1142 | 1131 | 63537 |
| 578 | 20241105 | 091300 | 310431348 | 1143 | 1147 | 1147 | 1139 | 16639 |
| 579 | 20241105 | 091200 | 291412476 | 1148 | 1120 | 1150 | 1120 | 76498 |
| 580 | 20241105 | 091100 | 204258011 | 1120 | 1113 | 1122 | 1113 | 18538 |
| 581 | 20241105 | 091000 | 183494900 | 1113 | 1115 | 1116 | 1113 | 4332 |
| 582 | 20241105 | 090900 | 178667385 | 1115 | 1114 | 1117 | 1110 | 2616 |
| 583 | 20241105 | 090800 | 175754208 | 1114 | 1110 | 1115 | 1109 | 13411 |
| 584 | 20241105 | 090700 | 160860388 | 1110 | 1112 | 1112 | 1109 | 25022 |
| 585 | 20241105 | 090600 | 133076383 | 1112 | 1117 | 1117 | 1110 | 28304 |
| 586 | 20241105 | 090500 | 101620503 | 1110 | 1111 | 1118 | 1110 | 19588 |
| 587 | 20241105 | 090400 | 79870399 | 1112 | 1114 | 1114 | 1112 | 3513 |
| 588 | 20241105 | 090300 | 75957341 | 1114 | 1116 | 1116 | 1107 | 29619 |
| 589 | 20241105 | 090200 | 43057672 | 1115 | 1122 | 1122 | 1115 | 2687 |
| 590 | 20241105 | 090100 | 40054884 | 1115 | 1123 | 1123 | 1115 | 7423 |
| 591 | 20241105 | 090000 | 31772538 | 1123 | 1120 | 1123 | 1113 | 28375 |