33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 3 | 20230615 | 190700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230615 | 190600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230615 | 190500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230615 | 190400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230615 | 190300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230615 | 190200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230615 | 190100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230615 | 190000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230615 | 185900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230615 | 185800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230615 | 185700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230615 | 185600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230615 | 185500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230615 | 185400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230615 | 185300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230615 | 185200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230615 | 185100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230615 | 185000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230615 | 184900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230615 | 184800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230615 | 184700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230615 | 184600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230615 | 184500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230615 | 184400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230615 | 184300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230615 | 184200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230615 | 184100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230615 | 184000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230615 | 183900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230615 | 183800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 33 | 20230615 | 183700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230615 | 183600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230615 | 183500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230615 | 183400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230615 | 183300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230615 | 183200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230615 | 183100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230615 | 183000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230615 | 182900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230615 | 182800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230615 | 182700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230615 | 182600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230615 | 182500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230615 | 182400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230615 | 182300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230615 | 182200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230615 | 182100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230615 | 182000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230615 | 181900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230615 | 181800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230615 | 181700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230615 | 181600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230615 | 181500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230615 | 181400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230615 | 181300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230615 | 181200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230615 | 181100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230615 | 181000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230615 | 180900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230615 | 180800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 63 | 20230615 | 180700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230615 | 180600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230615 | 180500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230615 | 180400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230615 | 180300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230615 | 180200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230615 | 180100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230615 | 180000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230615 | 175900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230615 | 175800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230615 | 175700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230615 | 175600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230615 | 175500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230615 | 175400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230615 | 175300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230615 | 175200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230615 | 175100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230615 | 175000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230615 | 174900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230615 | 174800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230615 | 174700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230615 | 174600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230615 | 174500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230615 | 174400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230615 | 174300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230615 | 174200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230615 | 174100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230615 | 174000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230615 | 173900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230615 | 173800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 93 | 20230615 | 173700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230615 | 173600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230615 | 173500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230615 | 173400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230615 | 173300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230615 | 173200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230615 | 173100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230615 | 173000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230615 | 172900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230615 | 172800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230615 | 172700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230615 | 172600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230615 | 172500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230615 | 172400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230615 | 172300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230615 | 172200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230615 | 172100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230615 | 172000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230615 | 171900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230615 | 171800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230615 | 171700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230615 | 171600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230615 | 171500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230615 | 171400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230615 | 171300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230615 | 171200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230615 | 171100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230615 | 171000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230615 | 170900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230615 | 170800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 123 | 20230615 | 170700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230615 | 170600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230615 | 170500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230615 | 170400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230615 | 170300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230615 | 170200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230615 | 170100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230615 | 170000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230615 | 165900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230615 | 165800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230615 | 165700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230615 | 165600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230615 | 165500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230615 | 165400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230615 | 165300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230615 | 165200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230615 | 165100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230615 | 165000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230615 | 164900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230615 | 164800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230615 | 164700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230615 | 164600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230615 | 164500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230615 | 164400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230615 | 164300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230615 | 164200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230615 | 164100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230615 | 164000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230615 | 163900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230615 | 163800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 153 | 20230615 | 163700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230615 | 163600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230615 | 163500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230615 | 163400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230615 | 163300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230615 | 163200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230615 | 163100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230615 | 163000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230615 | 162900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230615 | 162800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230615 | 162700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230615 | 162600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230615 | 162500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230615 | 162400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230615 | 162300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230615 | 162200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230615 | 162100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230615 | 162000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230615 | 161900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230615 | 161800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230615 | 161700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230615 | 161600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230615 | 161500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230615 | 161400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230615 | 161300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230615 | 161200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230615 | 161100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230615 | 161000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230615 | 160900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230615 | 160800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 183 | 20230615 | 160700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230615 | 160600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230615 | 160500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230615 | 160400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230615 | 160300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230615 | 160200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230615 | 160100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230615 | 160000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230615 | 155900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230615 | 155800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230615 | 155700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230615 | 155600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230615 | 155500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230615 | 155400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230615 | 155300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230615 | 155200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230615 | 155100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230615 | 155000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230615 | 154900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230615 | 154800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230615 | 154700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230615 | 154600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230615 | 154500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230615 | 154400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230615 | 154300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230615 | 154200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230615 | 154100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230615 | 154000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230615 | 153900 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230615 | 153800 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 213 | 20230615 | 153700 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230615 | 153600 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230615 | 153500 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230615 | 153400 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230615 | 153300 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20230615 | 153200 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20230615 | 153100 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20230615 | 153000 | 32119248400 | 72000 | 72000 | 72000 | 72000 | 24764 |
| 221 | 20230615 | 152900 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20230615 | 152800 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20230615 | 152700 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20230615 | 152600 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20230615 | 152500 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20230615 | 152400 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20230615 | 152300 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20230615 | 152200 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20230615 | 152100 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20230615 | 152000 | 30336240400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20230615 | 151900 | 30336240400 | 72000 | 72000 | 72000 | 71900 | 1002 |
| 232 | 20230615 | 151800 | 30264150300 | 72000 | 72000 | 72000 | 71900 | 559 |
| 233 | 20230615 | 151700 | 30223939400 | 71900 | 71900 | 72000 | 71900 | 914 |
| 234 | 20230615 | 151600 | 30158201600 | 72000 | 71900 | 72000 | 71900 | 991 |
| 235 | 20230615 | 151500 | 30086904500 | 71900 | 72000 | 72000 | 71900 | 897 |
| 236 | 20230615 | 151400 | 30022381400 | 71900 | 72000 | 72000 | 71900 | 651 |
| 237 | 20230615 | 151300 | 29975564600 | 71900 | 72000 | 72000 | 71900 | 1147 |
| 238 | 20230615 | 151200 | 29893043100 | 71900 | 72000 | 72000 | 71900 | 1365 |
| 239 | 20230615 | 151100 | 29794836300 | 72000 | 71900 | 72000 | 71900 | 622 |
| 240 | 20230615 | 151000 | 29750088800 | 72000 | 71900 | 72000 | 71900 | 478 |
| 241 | 20230615 | 150900 | 29715704600 | 71900 | 71900 | 72000 | 71900 | 495 |
| 242 | 20230615 | 150800 | 29680102900 | 71900 | 71900 | 72000 | 71900 | 565 |
| 243 | 20230615 | 150700 | 29639461000 | 71900 | 72000 | 72000 | 71900 | 1010 |
| 244 | 20230615 | 150600 | 29566790900 | 71900 | 71900 | 72000 | 71900 | 1072 |
| 245 | 20230615 | 150500 | 29489671700 | 71900 | 72000 | 72100 | 71900 | 1954 |
| 246 | 20230615 | 150400 | 29348986600 | 72000 | 71900 | 72000 | 71900 | 1802 |
| 247 | 20230615 | 150300 | 29219334700 | 72000 | 72000 | 72000 | 71900 | 4225 |
| 248 | 20230615 | 150200 | 28915173300 | 72000 | 71900 | 72000 | 71900 | 7988 |
| 249 | 20230615 | 150100 | 28340187400 | 71900 | 72000 | 72100 | 71900 | 14653 |
| 250 | 20230615 | 150000 | 27285336700 | 72000 | 72000 | 72100 | 72000 | 1393 |
| 251 | 20230615 | 145900 | 27185023500 | 72100 | 72000 | 72100 | 72000 | 1418 |
| 252 | 20230615 | 145800 | 27082891900 | 72000 | 72000 | 72100 | 72000 | 1619 |
| 253 | 20230615 | 145700 | 26966309200 | 72100 | 72100 | 72100 | 72000 | 1309 |
| 254 | 20230615 | 145600 | 26872046800 | 72000 | 72100 | 72200 | 72000 | 11389 |
| 255 | 20230615 | 145500 | 26051921400 | 72100 | 72100 | 72200 | 72100 | 636 |
| 256 | 20230615 | 145400 | 26006065500 | 72100 | 72100 | 72200 | 72100 | 3202 |
| 257 | 20230615 | 145300 | 25775183200 | 72100 | 72100 | 72200 | 72100 | 1388 |
| 258 | 20230615 | 145200 | 25675086400 | 72100 | 72100 | 72200 | 72100 | 1427 |
| 259 | 20230615 | 145100 | 25572195000 | 72100 | 72100 | 72200 | 72100 | 1803 |
| 260 | 20230615 | 145000 | 25442186300 | 72100 | 72100 | 72200 | 72100 | 852 |
| 261 | 20230615 | 144900 | 25380755900 | 72100 | 72100 | 72200 | 72100 | 1203 |
| 262 | 20230615 | 144800 | 25294018700 | 72100 | 72200 | 72200 | 72100 | 2618 |
| 263 | 20230615 | 144700 | 25105203900 | 72100 | 72100 | 72200 | 72100 | 936 |
| 264 | 20230615 | 144600 | 25037702500 | 72100 | 72100 | 72200 | 72100 | 579 |
| 265 | 20230615 | 144500 | 24995956400 | 72100 | 72200 | 72200 | 72100 | 490 |
| 266 | 20230615 | 144400 | 24960619500 | 72200 | 72100 | 72200 | 72100 | 5061 |
| 267 | 20230615 | 144300 | 24595355100 | 72100 | 72100 | 72200 | 72100 | 884 |
| 268 | 20230615 | 144200 | 24531608600 | 72100 | 72100 | 72200 | 72000 | 8517 |
| 269 | 20230615 | 144100 | 23917339900 | 72100 | 72200 | 72200 | 72100 | 1852 |
| 270 | 20230615 | 144000 | 23783801000 | 72100 | 72200 | 72200 | 72100 | 4795 |
| 271 | 20230615 | 143900 | 23437813600 | 72100 | 72100 | 72200 | 72100 | 2982 |
| 272 | 20230615 | 143800 | 23222793100 | 72100 | 72100 | 72200 | 72100 | 1010 |
| 273 | 20230615 | 143700 | 23149967100 | 72100 | 72100 | 72200 | 72100 | 1656 |
| 274 | 20230615 | 143600 | 23030551300 | 72100 | 72100 | 72200 | 72100 | 1040 |
| 275 | 20230615 | 143500 | 22955564300 | 72100 | 72100 | 72200 | 72100 | 594 |
| 276 | 20230615 | 143400 | 22912736400 | 72100 | 72200 | 72200 | 72100 | 1506 |
| 277 | 20230615 | 143300 | 22804146600 | 72100 | 72100 | 72200 | 72100 | 1773 |
| 278 | 20230615 | 143200 | 22676294100 | 72100 | 72100 | 72200 | 72100 | 1886 |
| 279 | 20230615 | 143100 | 22540310100 | 72200 | 72100 | 72200 | 72100 | 518 |
| 280 | 20230615 | 143000 | 22502954100 | 72100 | 72100 | 72200 | 72100 | 641 |
| 281 | 20230615 | 142900 | 22456718200 | 72100 | 72100 | 72200 | 72100 | 633 |
| 282 | 20230615 | 142800 | 22411074000 | 72100 | 72100 | 72200 | 72100 | 708 |
| 283 | 20230615 | 142700 | 22360004700 | 72100 | 72100 | 72200 | 72100 | 848 |
| 284 | 20230615 | 142600 | 22298839100 | 72200 | 72100 | 72200 | 72100 | 745 |
| 285 | 20230615 | 142500 | 22245107400 | 72100 | 72200 | 72200 | 72100 | 563 |
| 286 | 20230615 | 142400 | 22204511400 | 72100 | 72100 | 72200 | 72100 | 501 |
| 287 | 20230615 | 142300 | 22168385300 | 72100 | 72200 | 72200 | 72100 | 869 |
| 288 | 20230615 | 142200 | 22105696400 | 72100 | 72100 | 72200 | 72100 | 538 |
| 289 | 20230615 | 142100 | 22066901800 | 72100 | 72100 | 72200 | 72100 | 567 |
| 290 | 20230615 | 142000 | 22026017700 | 72100 | 72100 | 72200 | 72100 | 513 |
| 291 | 20230615 | 141900 | 21989023800 | 72100 | 72100 | 72200 | 72100 | 996 |
| 292 | 20230615 | 141800 | 21917186300 | 72200 | 72100 | 72200 | 72100 | 706 |
| 293 | 20230615 | 141700 | 21866267800 | 72100 | 72200 | 72200 | 72100 | 704 |
| 294 | 20230615 | 141600 | 21815488700 | 72100 | 72200 | 72200 | 72100 | 826 |
| 295 | 20230615 | 141500 | 21755914300 | 72200 | 72100 | 72200 | 72100 | 351 |
| 296 | 20230615 | 141400 | 21730599300 | 72100 | 72100 | 72200 | 72100 | 617 |
| 297 | 20230615 | 141300 | 21686112000 | 72100 | 72100 | 72200 | 72100 | 515 |
| 298 | 20230615 | 141200 | 21648979200 | 72100 | 72200 | 72200 | 72100 | 1935 |
| 299 | 20230615 | 141100 | 21509442000 | 72100 | 72100 | 72200 | 72100 | 627 |
| 300 | 20230615 | 141000 | 21464226300 | 72100 | 72100 | 72200 | 72100 | 380 |
| 301 | 20230615 | 140900 | 21436825200 | 72100 | 72100 | 72200 | 72100 | 466 |
| 302 | 20230615 | 140800 | 21403225900 | 72100 | 72100 | 72200 | 72100 | 526 |
| 303 | 20230615 | 140700 | 21365286100 | 72100 | 72100 | 72200 | 72100 | 353 |
| 304 | 20230615 | 140600 | 21339830100 | 72100 | 72200 | 72200 | 72100 | 626 |
| 305 | 20230615 | 140500 | 21294668300 | 72200 | 72200 | 72300 | 72200 | 1970 |
| 306 | 20230615 | 140400 | 21152412100 | 72200 | 72300 | 72300 | 72200 | 405 |
| 307 | 20230615 | 140300 | 21123167100 | 72200 | 72200 | 72300 | 72200 | 224 |
| 308 | 20230615 | 140200 | 21106992600 | 72200 | 72200 | 72300 | 72200 | 521 |
| 309 | 20230615 | 140100 | 21069375800 | 72200 | 72200 | 72300 | 72200 | 773 |
| 310 | 20230615 | 140000 | 21013547900 | 72200 | 72100 | 72300 | 72100 | 11894 |
| 311 | 20230615 | 135900 | 20154829900 | 72100 | 72100 | 72200 | 72100 | 531 |
| 312 | 20230615 | 135800 | 20116542200 | 72100 | 72100 | 72200 | 72100 | 445 |
| 313 | 20230615 | 135700 | 20084445100 | 72100 | 72100 | 72200 | 72100 | 441 |
| 314 | 20230615 | 135600 | 20052648400 | 72100 | 72100 | 72200 | 72100 | 673 |
| 315 | 20230615 | 135500 | 20004121000 | 72100 | 72100 | 72200 | 72100 | 512 |
| 316 | 20230615 | 135400 | 19967202300 | 72100 | 72200 | 72200 | 72100 | 678 |
| 317 | 20230615 | 135300 | 19918305400 | 72100 | 72100 | 72200 | 72100 | 472 |
| 318 | 20230615 | 135200 | 19884268700 | 72100 | 72100 | 72200 | 72100 | 510 |
| 319 | 20230615 | 135100 | 19847493100 | 72100 | 72100 | 72200 | 72100 | 785 |
| 320 | 20230615 | 135000 | 19790883000 | 72100 | 72100 | 72200 | 72100 | 902 |
| 321 | 20230615 | 134900 | 19725848300 | 72100 | 72100 | 72200 | 72100 | 736 |
| 322 | 20230615 | 134800 | 19672778600 | 72200 | 72100 | 72200 | 72100 | 504 |
| 323 | 20230615 | 134700 | 19636438900 | 72100 | 72100 | 72200 | 72100 | 799 |
| 324 | 20230615 | 134600 | 19578813700 | 72100 | 72100 | 72200 | 72100 | 464 |
| 325 | 20230615 | 134500 | 19545358900 | 72100 | 72200 | 72300 | 72100 | 17742 |
| 326 | 20230615 | 134400 | 18265768100 | 72200 | 72200 | 72300 | 72200 | 776 |
| 327 | 20230615 | 134300 | 18209729000 | 72200 | 72200 | 72300 | 72200 | 1076 |
| 328 | 20230615 | 134200 | 18132039400 | 72200 | 72200 | 72300 | 72200 | 620 |
| 329 | 20230615 | 134100 | 18087270500 | 72200 | 72200 | 72300 | 72200 | 1158 |
| 330 | 20230615 | 134000 | 18003642400 | 72200 | 72200 | 72300 | 72200 | 1186 |
| 331 | 20230615 | 133900 | 17917987600 | 72200 | 72200 | 72300 | 72200 | 1193 |
| 332 | 20230615 | 133800 | 17831833500 | 72200 | 72200 | 72300 | 72200 | 369 |
| 333 | 20230615 | 133700 | 17805188300 | 72200 | 72200 | 72300 | 72200 | 738 |
| 334 | 20230615 | 133600 | 17751887000 | 72200 | 72300 | 72300 | 72200 | 1249 |
| 335 | 20230615 | 133500 | 17661678700 | 72200 | 72200 | 72300 | 72200 | 422 |
| 336 | 20230615 | 133400 | 17631209000 | 72200 | 72200 | 72300 | 72200 | 1197 |
| 337 | 20230615 | 133300 | 17544778800 | 72200 | 72200 | 72300 | 72200 | 629 |
| 338 | 20230615 | 133200 | 17499332600 | 72200 | 72200 | 72300 | 72200 | 807 |
| 339 | 20230615 | 133100 | 17441062500 | 72200 | 72200 | 72300 | 72200 | 475 |
| 340 | 20230615 | 133000 | 17406756200 | 72200 | 72200 | 72300 | 72200 | 752 |
| 341 | 20230615 | 132900 | 17352445800 | 72200 | 72200 | 72300 | 72200 | 1341 |
| 342 | 20230615 | 132800 | 17255624300 | 72200 | 72300 | 72400 | 72200 | 3050 |
| 343 | 20230615 | 132700 | 17035129700 | 72300 | 72300 | 72400 | 72300 | 713 |
| 344 | 20230615 | 132600 | 16983576300 | 72300 | 72300 | 72400 | 72300 | 1277 |
| 345 | 20230615 | 132500 | 16891230400 | 72300 | 72300 | 72400 | 72300 | 668 |
| 346 | 20230615 | 132400 | 16842933700 | 72300 | 72300 | 72400 | 72300 | 620 |
| 347 | 20230615 | 132300 | 16798106500 | 72300 | 72300 | 72400 | 72300 | 679 |
| 348 | 20230615 | 132200 | 16749002700 | 72300 | 72300 | 72400 | 72300 | 845 |
| 349 | 20230615 | 132100 | 16687904000 | 72300 | 72300 | 72400 | 72300 | 814 |
| 350 | 20230615 | 132000 | 16629049500 | 72300 | 72300 | 72400 | 72300 | 236 |
| 351 | 20230615 | 131900 | 16611982300 | 72300 | 72300 | 72400 | 72300 | 332 |
| 352 | 20230615 | 131800 | 16587962600 | 72300 | 72300 | 72400 | 72300 | 389 |
| 353 | 20230615 | 131700 | 16559837800 | 72300 | 72300 | 72400 | 72300 | 152 |
| 354 | 20230615 | 131600 | 16548846900 | 72300 | 72300 | 72400 | 72300 | 874 |
| 355 | 20230615 | 131500 | 16485586100 | 72300 | 72300 | 72400 | 72300 | 273 |
| 356 | 20230615 | 131400 | 16465839700 | 72300 | 72400 | 72500 | 72300 | 2502 |
| 357 | 20230615 | 131300 | 16284701500 | 72400 | 72400 | 72500 | 72400 | 304 |
| 358 | 20230615 | 131200 | 16262691600 | 72400 | 72400 | 72500 | 72400 | 208 |
| 359 | 20230615 | 131100 | 16247620100 | 72400 | 72500 | 72500 | 72400 | 1102 |
| 360 | 20230615 | 131000 | 16167734400 | 72500 | 72500 | 72600 | 72500 | 251 |
| 361 | 20230615 | 130900 | 16149536200 | 72500 | 72500 | 72600 | 72500 | 356 |
| 362 | 20230615 | 130800 | 16123726000 | 72500 | 72500 | 72600 | 72500 | 1060 |
| 363 | 20230615 | 130700 | 16046857900 | 72500 | 72500 | 72500 | 72500 | 941 |
| 364 | 20230615 | 130600 | 15978635400 | 72500 | 72600 | 72600 | 72500 | 195 |
| 365 | 20230615 | 130500 | 15964495600 | 72500 | 72500 | 72600 | 72500 | 378 |
| 366 | 20230615 | 130400 | 15937076900 | 72500 | 72600 | 72600 | 72500 | 204 |
| 367 | 20230615 | 130300 | 15922281200 | 72500 | 72500 | 72600 | 72500 | 361 |
| 368 | 20230615 | 130200 | 15896104300 | 72500 | 72500 | 72600 | 72500 | 182 |
| 369 | 20230615 | 130100 | 15882907400 | 72500 | 72600 | 72600 | 72500 | 387 |
| 370 | 20230615 | 130000 | 15854835600 | 72600 | 72500 | 72600 | 72500 | 190 |
| 371 | 20230615 | 125900 | 15841054900 | 72500 | 72500 | 72600 | 72500 | 516 |
| 372 | 20230615 | 125800 | 15803629000 | 72500 | 72500 | 72600 | 72500 | 460 |
| 373 | 20230615 | 125700 | 15770264300 | 72500 | 72500 | 72600 | 72500 | 125 |
| 374 | 20230615 | 125600 | 15761201500 | 72500 | 72500 | 72600 | 72500 | 253 |
| 375 | 20230615 | 125500 | 15742855500 | 72500 | 72600 | 72700 | 72500 | 1961 |
| 376 | 20230615 | 125400 | 15600489500 | 72600 | 72600 | 72700 | 72600 | 822 |
| 377 | 20230615 | 125300 | 15540789100 | 72600 | 72600 | 72700 | 72600 | 416 |
| 378 | 20230615 | 125200 | 15510583800 | 72600 | 72600 | 72700 | 72600 | 190 |
| 379 | 20230615 | 125100 | 15496784800 | 72700 | 72600 | 72700 | 72600 | 422 |
| 380 | 20230615 | 125000 | 15466127800 | 72600 | 72600 | 72700 | 72600 | 358 |
| 381 | 20230615 | 124900 | 15440134900 | 72600 | 72600 | 72700 | 72600 | 260 |
| 382 | 20230615 | 124800 | 15421254400 | 72700 | 72600 | 72700 | 72600 | 589 |
| 383 | 20230615 | 124700 | 15378467600 | 72600 | 72600 | 72700 | 72600 | 415 |
| 384 | 20230615 | 124600 | 15348317100 | 72600 | 72600 | 72700 | 72600 | 392 |
| 385 | 20230615 | 124500 | 15319853200 | 72700 | 72700 | 72700 | 72600 | 315 |
| 386 | 20230615 | 124400 | 15296971600 | 72700 | 72700 | 72800 | 72700 | 536 |
| 387 | 20230615 | 124300 | 15257992800 | 72700 | 72700 | 72700 | 72700 | 195 |
| 388 | 20230615 | 124200 | 15243816300 | 72700 | 72700 | 72800 | 72700 | 1643 |
| 389 | 20230615 | 124100 | 15124369600 | 72800 | 72700 | 72800 | 72500 | 2460 |
| 390 | 20230615 | 124000 | 14945746400 | 72700 | 72800 | 72800 | 72700 | 362 |
| 391 | 20230615 | 123900 | 14919413700 | 72700 | 72500 | 72700 | 72500 | 2844 |
| 392 | 20230615 | 123800 | 14712930200 | 72500 | 72600 | 72600 | 72500 | 190 |
| 393 | 20230615 | 123700 | 14699146900 | 72600 | 72600 | 72700 | 72600 | 554 |
| 394 | 20230615 | 123600 | 14658911700 | 72600 | 72700 | 72700 | 72600 | 213 |
| 395 | 20230615 | 123500 | 14643444400 | 72600 | 72400 | 72700 | 72400 | 2521 |
| 396 | 20230615 | 123400 | 14460364900 | 72500 | 72500 | 72600 | 72400 | 269 |
| 397 | 20230615 | 123300 | 14440859900 | 72400 | 72500 | 72600 | 72400 | 1540 |
| 398 | 20230615 | 123200 | 14329207200 | 72500 | 72500 | 72600 | 72500 | 409 |
| 399 | 20230615 | 123100 | 14299552600 | 72500 | 72500 | 72600 | 72500 | 141 |
| 400 | 20230615 | 123000 | 14289327700 | 72500 | 72500 | 72600 | 72500 | 479 |
| 401 | 20230615 | 122900 | 14254582400 | 72600 | 72500 | 72600 | 72500 | 235 |
| 402 | 20230615 | 122800 | 14237544700 | 72500 | 72400 | 72600 | 72400 | 270 |
| 403 | 20230615 | 122700 | 14217972700 | 72400 | 72500 | 72500 | 72400 | 539 |
| 404 | 20230615 | 122600 | 14178925900 | 72500 | 72400 | 72500 | 72400 | 467 |
| 405 | 20230615 | 122500 | 14145092900 | 72400 | 72500 | 72500 | 72400 | 386 |
| 406 | 20230615 | 122400 | 14117122300 | 72400 | 72500 | 72500 | 72400 | 367 |
| 407 | 20230615 | 122300 | 14090533500 | 72400 | 72400 | 72500 | 72400 | 1068 |
| 408 | 20230615 | 122200 | 14013147500 | 72400 | 72500 | 72600 | 72400 | 2058 |
| 409 | 20230615 | 122100 | 13863951100 | 72500 | 72500 | 72600 | 72500 | 227 |
| 410 | 20230615 | 122000 | 13847486000 | 72500 | 72500 | 72600 | 72500 | 249 |
| 411 | 20230615 | 121900 | 13829428400 | 72500 | 72500 | 72600 | 72500 | 514 |
| 412 | 20230615 | 121800 | 13792129800 | 72500 | 72500 | 72600 | 72500 | 217 |
| 413 | 20230615 | 121700 | 13776390900 | 72600 | 72500 | 72600 | 72500 | 177 |
| 414 | 20230615 | 121600 | 13763554600 | 72500 | 72500 | 72600 | 72400 | 1603 |
| 415 | 20230615 | 121500 | 13647299800 | 72500 | 72500 | 72500 | 72400 | 337 |
| 416 | 20230615 | 121400 | 13622884100 | 72400 | 72500 | 72600 | 72400 | 308 |
| 417 | 20230615 | 121300 | 13600565100 | 72500 | 72500 | 72500 | 72400 | 260 |
| 418 | 20230615 | 121200 | 13581729300 | 72500 | 72400 | 72500 | 72400 | 828 |
| 419 | 20230615 | 121100 | 13521729800 | 72500 | 72500 | 72500 | 72400 | 252 |
| 420 | 20230615 | 121000 | 13503473000 | 72400 | 72400 | 72500 | 72400 | 490 |
| 421 | 20230615 | 120900 | 13467967500 | 72500 | 72400 | 72500 | 72400 | 1055 |
| 422 | 20230615 | 120800 | 13391494700 | 72500 | 72400 | 72500 | 72400 | 908 |
| 423 | 20230615 | 120700 | 13325692900 | 72400 | 72400 | 72500 | 72400 | 134 |
| 424 | 20230615 | 120600 | 13315983300 | 72400 | 72200 | 72500 | 72200 | 3696 |
| 425 | 20230615 | 120500 | 13048576200 | 72200 | 72200 | 72300 | 72200 | 333 |
| 426 | 20230615 | 120400 | 13024519900 | 72200 | 72200 | 72300 | 72200 | 285 |
| 427 | 20230615 | 120300 | 13003931200 | 72200 | 72200 | 72300 | 72200 | 321 |
| 428 | 20230615 | 120200 | 12980753800 | 72200 | 72200 | 72300 | 72200 | 982 |
| 429 | 20230615 | 120100 | 12909838900 | 72200 | 72200 | 72300 | 72200 | 467 |
| 430 | 20230615 | 120000 | 12876106800 | 72200 | 72300 | 72300 | 72200 | 257 |
| 431 | 20230615 | 115900 | 12857544700 | 72200 | 72200 | 72300 | 72200 | 164 |
| 432 | 20230615 | 115800 | 12845701000 | 72200 | 72200 | 72300 | 72200 | 827 |
| 433 | 20230615 | 115700 | 12785931600 | 72200 | 72200 | 72300 | 72200 | 363 |
| 434 | 20230615 | 115600 | 12759709800 | 72200 | 72200 | 72300 | 72200 | 326 |
| 435 | 20230615 | 115500 | 12736165300 | 72200 | 72200 | 72300 | 72200 | 277 |
| 436 | 20230615 | 115400 | 12716164100 | 72300 | 72200 | 72300 | 72200 | 466 |
| 437 | 20230615 | 115300 | 12682492300 | 72200 | 72200 | 72300 | 72200 | 325 |
| 438 | 20230615 | 115200 | 12659027200 | 72200 | 72200 | 72300 | 72200 | 311 |
| 439 | 20230615 | 115100 | 12636571100 | 72200 | 72200 | 72300 | 72200 | 284 |
| 440 | 20230615 | 115000 | 12616053200 | 72200 | 72300 | 72300 | 72200 | 279 |
| 441 | 20230615 | 114900 | 12595901300 | 72300 | 72300 | 72400 | 72300 | 1222 |
| 442 | 20230615 | 114800 | 12507547100 | 72300 | 72300 | 72400 | 72300 | 383 |
| 443 | 20230615 | 114700 | 12479852200 | 72300 | 72300 | 72400 | 72300 | 305 |
| 444 | 20230615 | 114600 | 12457786300 | 72300 | 72400 | 72400 | 72300 | 265 |
| 445 | 20230615 | 114500 | 12438619000 | 72300 | 72300 | 72400 | 72300 | 265 |
| 446 | 20230615 | 114400 | 12419457900 | 72300 | 72300 | 72400 | 72300 | 259 |
| 447 | 20230615 | 114300 | 12400713700 | 72300 | 72300 | 72400 | 72300 | 283 |
| 448 | 20230615 | 114200 | 12380252200 | 72300 | 72300 | 72400 | 72300 | 299 |
| 449 | 20230615 | 114100 | 12358632600 | 72300 | 72300 | 72400 | 72300 | 276 |
| 450 | 20230615 | 114000 | 12338666400 | 72300 | 72300 | 72400 | 72300 | 262 |
| 451 | 20230615 | 113900 | 12319709800 | 72300 | 72300 | 72400 | 72300 | 332 |
| 452 | 20230615 | 113800 | 12295703200 | 72300 | 72200 | 72500 | 72200 | 5773 |
| 453 | 20230615 | 113700 | 11878157600 | 72200 | 72200 | 72300 | 72200 | 325 |
| 454 | 20230615 | 113600 | 11854675900 | 72200 | 72200 | 72300 | 72200 | 261 |
| 455 | 20230615 | 113500 | 11835831100 | 72300 | 72200 | 72300 | 72200 | 192 |
| 456 | 20230615 | 113400 | 11821967800 | 72200 | 72200 | 72300 | 72200 | 356 |
| 457 | 20230615 | 113300 | 11796264200 | 72200 | 72200 | 72300 | 72200 | 329 |
| 458 | 20230615 | 113200 | 11772498600 | 72200 | 72300 | 72300 | 72200 | 1564 |
| 459 | 20230615 | 113100 | 11659577200 | 72200 | 72200 | 72300 | 72200 | 654 |
| 460 | 20230615 | 113000 | 11612356300 | 72200 | 72200 | 72300 | 72200 | 442 |
| 461 | 20230615 | 112900 | 11580422100 | 72200 | 72200 | 72300 | 72200 | 451 |
| 462 | 20230615 | 112800 | 11547849700 | 72300 | 72300 | 72300 | 72200 | 131 |
| 463 | 20230615 | 112700 | 11538389400 | 72300 | 72200 | 72300 | 72200 | 559 |
| 464 | 20230615 | 112600 | 11498026400 | 72200 | 72200 | 72300 | 72200 | 1373 |
| 465 | 20230615 | 112500 | 11398880500 | 72200 | 72300 | 72300 | 72200 | 225 |
| 466 | 20230615 | 112400 | 11382622400 | 72200 | 72200 | 72300 | 72200 | 559 |
| 467 | 20230615 | 112300 | 11342249000 | 72200 | 72200 | 72300 | 72200 | 409 |
| 468 | 20230615 | 112200 | 11312706300 | 72200 | 72200 | 72300 | 72200 | 324 |
| 469 | 20230615 | 112100 | 11289312600 | 72300 | 72200 | 72300 | 72200 | 219 |
| 470 | 20230615 | 112000 | 11273499300 | 72200 | 72100 | 72300 | 72100 | 3604 |
| 471 | 20230615 | 111900 | 11013297600 | 72100 | 72100 | 72200 | 72100 | 651 |
| 472 | 20230615 | 111800 | 10966345900 | 72200 | 72100 | 72200 | 72100 | 327 |
| 473 | 20230615 | 111700 | 10942766000 | 72100 | 72100 | 72200 | 72100 | 378 |
| 474 | 20230615 | 111600 | 10915491100 | 72200 | 72200 | 72300 | 72100 | 2954 |
| 475 | 20230615 | 111500 | 10702211700 | 72200 | 72200 | 72300 | 72200 | 434 |
| 476 | 20230615 | 111400 | 10670874500 | 72200 | 72200 | 72300 | 72200 | 353 |
| 477 | 20230615 | 111300 | 10645386800 | 72200 | 72200 | 72300 | 72200 | 2994 |
| 478 | 20230615 | 111200 | 10429217500 | 72300 | 72200 | 72300 | 72200 | 632 |
| 479 | 20230615 | 111100 | 10383558200 | 72200 | 72200 | 72300 | 72200 | 670 |
| 480 | 20230615 | 111000 | 10335162200 | 72200 | 72200 | 72300 | 72200 | 376 |
| 481 | 20230615 | 110900 | 10308013300 | 72300 | 72300 | 72300 | 72200 | 755 |
| 482 | 20230615 | 110800 | 10253486900 | 72200 | 72200 | 72300 | 72200 | 237 |
| 483 | 20230615 | 110700 | 10236372200 | 72200 | 72300 | 72400 | 72200 | 3291 |
| 484 | 20230615 | 110600 | 9998437500 | 72400 | 72300 | 72400 | 72300 | 408 |
| 485 | 20230615 | 110500 | 9968934000 | 72300 | 72300 | 72400 | 72300 | 474 |
| 486 | 20230615 | 110400 | 9934647400 | 72300 | 72300 | 72400 | 72300 | 352 |
| 487 | 20230615 | 110300 | 9909197300 | 72400 | 72300 | 72400 | 72300 | 676 |
| 488 | 20230615 | 110200 | 9860320300 | 72300 | 72300 | 72400 | 72300 | 143 |
| 489 | 20230615 | 110100 | 9849976600 | 72300 | 72400 | 72500 | 72300 | 2755 |
| 490 | 20230615 | 110000 | 9650537300 | 72400 | 72400 | 72500 | 72400 | 2068 |
| 491 | 20230615 | 105900 | 9500812300 | 72500 | 72400 | 72500 | 72400 | 264 |
| 492 | 20230615 | 105800 | 9481691500 | 72400 | 72400 | 72500 | 72400 | 711 |
| 493 | 20230615 | 105700 | 9430184200 | 72400 | 72400 | 72500 | 72400 | 483 |
| 494 | 20230615 | 105600 | 9395196500 | 72400 | 72400 | 72500 | 72400 | 616 |
| 495 | 20230615 | 105500 | 9350590700 | 72400 | 72400 | 72500 | 72400 | 405 |
| 496 | 20230615 | 105400 | 9321263300 | 72400 | 72400 | 72500 | 72400 | 508 |
| 497 | 20230615 | 105300 | 9284460300 | 72500 | 72400 | 72600 | 72400 | 1334 |
| 498 | 20230615 | 105200 | 9187760100 | 72500 | 72500 | 72500 | 72400 | 541 |
| 499 | 20230615 | 105100 | 9148554300 | 72600 | 72500 | 72600 | 72500 | 13331 |
| 500 | 20230615 | 105000 | 8182038600 | 72600 | 72500 | 72600 | 72500 | 489 |
| 501 | 20230615 | 104900 | 8146561200 | 72500 | 72500 | 72600 | 72500 | 228 |
| 502 | 20230615 | 104800 | 8130021800 | 72500 | 72600 | 72700 | 72500 | 3335 |
| 503 | 20230615 | 104700 | 7887907600 | 72600 | 72600 | 72700 | 72600 | 1951 |
| 504 | 20230615 | 104600 | 7746246500 | 72600 | 72600 | 72700 | 72600 | 235 |
| 505 | 20230615 | 104500 | 7729181300 | 72600 | 72600 | 72700 | 72600 | 446 |
| 506 | 20230615 | 104400 | 7696799400 | 72600 | 72600 | 72700 | 72600 | 430 |
| 507 | 20230615 | 104300 | 7665565400 | 72600 | 72600 | 72700 | 72600 | 233 |
| 508 | 20230615 | 104200 | 7648649400 | 72600 | 72600 | 72700 | 72600 | 535 |
| 509 | 20230615 | 104100 | 7609802000 | 72600 | 72600 | 72700 | 72600 | 203 |
| 510 | 20230615 | 104000 | 7595063800 | 72600 | 72600 | 72700 | 72600 | 3399 |
| 511 | 20230615 | 103900 | 7348056300 | 72600 | 72600 | 72700 | 72600 | 623 |
| 512 | 20230615 | 103800 | 7302818900 | 72600 | 72600 | 72700 | 72600 | 415 |
| 513 | 20230615 | 103700 | 7272672100 | 72600 | 72600 | 72700 | 72600 | 577 |
| 514 | 20230615 | 103600 | 7230769100 | 72600 | 72600 | 72700 | 72600 | 746 |
| 515 | 20230615 | 103500 | 7176609000 | 72600 | 72600 | 72700 | 72600 | 1041 |
| 516 | 20230615 | 103400 | 7101027300 | 72600 | 72600 | 72700 | 72600 | 428 |
| 517 | 20230615 | 103300 | 7069953500 | 72600 | 72600 | 72700 | 72600 | 856 |
| 518 | 20230615 | 103200 | 7007796100 | 72700 | 72700 | 72700 | 72600 | 407 |
| 519 | 20230615 | 103100 | 6978240800 | 72600 | 72600 | 72700 | 72600 | 553 |
| 520 | 20230615 | 103000 | 6938092500 | 72600 | 72600 | 72700 | 72600 | 529 |
| 521 | 20230615 | 102900 | 6899673500 | 72600 | 72600 | 72700 | 72600 | 2468 |
| 522 | 20230615 | 102800 | 6720495500 | 72600 | 72600 | 72700 | 72600 | 219 |
| 523 | 20230615 | 102700 | 6704594800 | 72600 | 72600 | 72700 | 72600 | 271 |
| 524 | 20230615 | 102600 | 6684912500 | 72700 | 72600 | 72700 | 72600 | 326 |
| 525 | 20230615 | 102500 | 6661228200 | 72600 | 72600 | 72700 | 72600 | 1728 |
| 526 | 20230615 | 102400 | 6535774700 | 72600 | 72600 | 72700 | 72600 | 745 |
| 527 | 20230615 | 102300 | 6481684400 | 72600 | 72600 | 72700 | 72600 | 379 |
| 528 | 20230615 | 102200 | 6454155200 | 72600 | 72600 | 72700 | 72600 | 451 |
| 529 | 20230615 | 102100 | 6421396700 | 72600 | 72600 | 72700 | 72600 | 726 |
| 530 | 20230615 | 102000 | 6368680300 | 72600 | 72700 | 72800 | 72600 | 880 |
| 531 | 20230615 | 101900 | 6304720900 | 72700 | 72700 | 72800 | 72700 | 733 |
| 532 | 20230615 | 101800 | 6251415400 | 72700 | 72700 | 72700 | 72700 | 465 |
| 533 | 20230615 | 101700 | 6217609900 | 72700 | 72700 | 72800 | 72700 | 918 |
| 534 | 20230615 | 101600 | 6150869100 | 72700 | 72700 | 72800 | 72700 | 613 |
| 535 | 20230615 | 101500 | 6106291400 | 72700 | 72700 | 72800 | 72700 | 4187 |
| 536 | 20230615 | 101400 | 5801894800 | 72800 | 72700 | 72800 | 72700 | 1103 |
| 537 | 20230615 | 101300 | 5721702100 | 72700 | 72900 | 72900 | 72700 | 4364 |
| 538 | 20230615 | 101200 | 5404052900 | 72800 | 72800 | 72900 | 72800 | 629 |
| 539 | 20230615 | 101100 | 5358248800 | 72900 | 72900 | 72900 | 72800 | 1059 |
| 540 | 20230615 | 101000 | 5281152600 | 72800 | 72800 | 72900 | 72800 | 887 |
| 541 | 20230615 | 100900 | 5216574900 | 72900 | 72800 | 72900 | 72800 | 240 |
| 542 | 20230615 | 100800 | 5199089400 | 72900 | 72900 | 73000 | 72800 | 4920 |
| 543 | 20230615 | 100700 | 4840493500 | 72900 | 72900 | 73000 | 72900 | 272 |
| 544 | 20230615 | 100600 | 4820661400 | 72900 | 72900 | 73000 | 72900 | 276 |
| 545 | 20230615 | 100500 | 4800539900 | 72900 | 73000 | 73000 | 72900 | 1028 |
| 546 | 20230615 | 100400 | 4725534500 | 72900 | 72900 | 73000 | 72900 | 951 |
| 547 | 20230615 | 100300 | 4656169900 | 72900 | 72900 | 73000 | 72900 | 330 |
| 548 | 20230615 | 100200 | 4632112300 | 72900 | 72900 | 73000 | 72900 | 930 |
| 549 | 20230615 | 100100 | 4564283500 | 73000 | 73000 | 73100 | 72900 | 3611 |
| 550 | 20230615 | 100000 | 4300849200 | 73000 | 73100 | 73100 | 73000 | 357 |
| 551 | 20230615 | 095900 | 4274787400 | 73100 | 73000 | 73100 | 73000 | 478 |
| 552 | 20230615 | 095800 | 4239866000 | 73000 | 73000 | 73100 | 72900 | 658 |
| 553 | 20230615 | 095700 | 4191839100 | 72900 | 72900 | 73000 | 72900 | 439 |
| 554 | 20230615 | 095600 | 4159825200 | 72900 | 73000 | 73100 | 72900 | 4152 |
| 555 | 20230615 | 095500 | 3856778600 | 73000 | 73000 | 73100 | 73000 | 813 |
| 556 | 20230615 | 095400 | 3797427400 | 73100 | 73000 | 73100 | 73000 | 456 |
| 557 | 20230615 | 095300 | 3764121600 | 73000 | 73000 | 73100 | 73000 | 1498 |
| 558 | 20230615 | 095200 | 3654764800 | 73000 | 73100 | 73100 | 73000 | 3074 |
| 559 | 20230615 | 095100 | 3430125100 | 73100 | 73100 | 73200 | 73100 | 1065 |
| 560 | 20230615 | 095000 | 3352255200 | 73100 | 73200 | 73200 | 73100 | 706 |
| 561 | 20230615 | 094900 | 3300630600 | 73100 | 73200 | 73200 | 73100 | 608 |
| 562 | 20230615 | 094800 | 3256180900 | 73100 | 73100 | 73200 | 73100 | 316 |
| 563 | 20230615 | 094700 | 3233073800 | 73100 | 73100 | 73200 | 73100 | 515 |
| 564 | 20230615 | 094600 | 3195413200 | 73100 | 73100 | 73200 | 73100 | 429 |
| 565 | 20230615 | 094500 | 3164045800 | 73100 | 73200 | 73200 | 73100 | 479 |
| 566 | 20230615 | 094400 | 3129005100 | 73100 | 73200 | 73300 | 73100 | 2648 |
| 567 | 20230615 | 094300 | 2935191800 | 73200 | 73200 | 73300 | 73200 | 577 |
| 568 | 20230615 | 094200 | 2892928800 | 73200 | 73300 | 73400 | 73200 | 2616 |
| 569 | 20230615 | 094100 | 2701194200 | 73400 | 73300 | 73400 | 73300 | 238 |
| 570 | 20230615 | 094000 | 2683748100 | 73300 | 73400 | 73400 | 73300 | 1276 |
| 571 | 20230615 | 093900 | 2590111600 | 73500 | 73500 | 73500 | 73400 | 370 |
| 572 | 20230615 | 093800 | 2562940700 | 73400 | 73500 | 73500 | 73400 | 261 |
| 573 | 20230615 | 093700 | 2543781400 | 73500 | 73500 | 73600 | 73400 | 510 |
| 574 | 20230615 | 093600 | 2506288000 | 73600 | 73500 | 73600 | 73500 | 758 |
| 575 | 20230615 | 093500 | 2450572600 | 73500 | 73500 | 73600 | 73400 | 735 |
| 576 | 20230615 | 093400 | 2396513200 | 73500 | 73400 | 73600 | 73400 | 834 |
| 577 | 20230615 | 093300 | 2335203600 | 73500 | 73400 | 73500 | 73400 | 462 |
| 578 | 20230615 | 093200 | 2301267800 | 73400 | 73500 | 73500 | 73400 | 438 |
| 579 | 20230615 | 093100 | 2269100900 | 73500 | 73500 | 73500 | 73400 | 1130 |
| 580 | 20230615 | 093000 | 2186047400 | 73500 | 73400 | 73500 | 73400 | 669 |
| 581 | 20230615 | 092900 | 2136903800 | 73500 | 73600 | 73600 | 73400 | 2281 |
| 582 | 20230615 | 092800 | 1969268600 | 73500 | 73600 | 73600 | 73500 | 642 |
| 583 | 20230615 | 092700 | 1922038400 | 73600 | 73600 | 73600 | 73500 | 644 |
| 584 | 20230615 | 092600 | 1874665000 | 73600 | 73500 | 73700 | 73500 | 903 |
| 585 | 20230615 | 092500 | 1808205800 | 73600 | 73600 | 73600 | 73500 | 537 |
| 586 | 20230615 | 092400 | 1768702000 | 73500 | 73600 | 73600 | 73500 | 248 |
| 587 | 20230615 | 092300 | 1750455000 | 73500 | 73600 | 73600 | 73500 | 613 |
| 588 | 20230615 | 092200 | 1705367200 | 73600 | 73600 | 73600 | 73500 | 943 |
| 589 | 20230615 | 092100 | 1635979000 | 73600 | 73500 | 73600 | 73500 | 245 |
| 590 | 20230615 | 092000 | 1617968400 | 73600 | 73600 | 73600 | 73500 | 893 |
| 591 | 20230615 | 091900 | 1552259300 | 73600 | 73600 | 73700 | 73500 | 1424 |
| 592 | 20230615 | 091800 | 1447440600 | 73600 | 73500 | 73600 | 73500 | 282 |
| 593 | 20230615 | 091700 | 1426709500 | 73500 | 73500 | 73500 | 73400 | 659 |
| 594 | 20230615 | 091600 | 1378285800 | 73400 | 73400 | 73400 | 73300 | 1282 |
| 595 | 20230615 | 091500 | 1284210500 | 73400 | 73400 | 73400 | 73300 | 246 |
| 596 | 20230615 | 091400 | 1266174400 | 73300 | 73400 | 73400 | 73300 | 288 |
| 597 | 20230615 | 091300 | 1245037100 | 73300 | 73300 | 73400 | 73300 | 562 |
| 598 | 20230615 | 091200 | 1203823000 | 73400 | 73300 | 73400 | 73300 | 525 |
| 599 | 20230615 | 091100 | 1165330500 | 73300 | 73200 | 73300 | 73200 | 1213 |
| 600 | 20230615 | 091000 | 1076439300 | 73300 | 73300 | 73500 | 73200 | 3086 |
| 601 | 20230615 | 090900 | 850049300 | 73300 | 73200 | 73300 | 73200 | 364 |
| 602 | 20230615 | 090800 | 823397000 | 73300 | 73300 | 73300 | 73200 | 840 |
| 603 | 20230615 | 090700 | 761866700 | 73300 | 73200 | 73300 | 73200 | 459 |
| 604 | 20230615 | 090600 | 728261900 | 73200 | 73200 | 73400 | 73200 | 1525 |
| 605 | 20230615 | 090500 | 616535400 | 73200 | 73300 | 73300 | 73200 | 1178 |
| 606 | 20230615 | 090400 | 530299100 | 73300 | 73300 | 73400 | 73200 | 981 |
| 607 | 20230615 | 090300 | 458397900 | 73300 | 73500 | 73500 | 73200 | 1110 |
| 608 | 20230615 | 090200 | 376907200 | 73500 | 73500 | 73600 | 73400 | 1078 |
| 609 | 20230615 | 090100 | 297711300 | 73600 | 73600 | 73700 | 73500 | 1089 |
| 610 | 20230615 | 090000 | 217588000 | 73700 | 73400 | 73900 | 73400 | 2951 |