32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 3 | 20230720 | 184600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230720 | 184500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230720 | 184400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230720 | 184300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230720 | 184200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230720 | 184100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230720 | 184000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230720 | 183900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230720 | 183800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230720 | 183700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230720 | 183600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230720 | 183500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230720 | 183400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230720 | 183300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230720 | 183200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230720 | 183100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230720 | 183000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230720 | 182900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230720 | 182800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230720 | 182700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230720 | 182600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230720 | 182500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230720 | 182400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230720 | 182300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230720 | 182200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230720 | 182100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230720 | 182000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230720 | 181900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230720 | 181800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230720 | 181700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 33 | 20230720 | 181600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230720 | 181500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230720 | 181400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230720 | 181300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230720 | 181200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230720 | 181100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230720 | 181000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230720 | 180900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230720 | 180800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230720 | 180700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230720 | 180600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230720 | 180500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230720 | 180400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230720 | 180300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230720 | 180200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230720 | 180100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230720 | 180000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230720 | 175900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230720 | 175800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230720 | 175700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230720 | 175600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230720 | 175500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230720 | 175400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230720 | 175300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230720 | 175200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230720 | 175100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230720 | 175000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230720 | 174900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230720 | 174800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230720 | 174700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 63 | 20230720 | 174600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230720 | 174500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230720 | 174400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230720 | 174300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230720 | 174200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230720 | 174100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230720 | 174000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230720 | 173900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230720 | 173800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230720 | 173700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230720 | 173600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230720 | 173500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230720 | 173400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230720 | 173300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230720 | 173200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230720 | 173100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230720 | 173000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230720 | 172900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230720 | 172800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230720 | 172700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230720 | 172600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230720 | 172500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230720 | 172400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230720 | 172300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230720 | 172200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230720 | 172100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230720 | 172000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230720 | 171900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230720 | 171800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230720 | 171700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 93 | 20230720 | 171600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230720 | 171500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230720 | 171400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230720 | 171300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230720 | 171200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230720 | 171100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230720 | 171000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230720 | 170900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230720 | 170800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230720 | 170700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230720 | 170600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230720 | 170500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230720 | 170400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230720 | 170300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230720 | 170200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230720 | 170100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230720 | 170000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230720 | 165900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230720 | 165800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230720 | 165700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230720 | 165600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230720 | 165500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230720 | 165400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230720 | 165300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230720 | 165200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230720 | 165100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230720 | 165000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230720 | 164900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230720 | 164800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230720 | 164700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 123 | 20230720 | 164600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230720 | 164500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230720 | 164400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230720 | 164300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230720 | 164200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230720 | 164100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230720 | 164000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230720 | 163900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230720 | 163800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230720 | 163700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230720 | 163600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230720 | 163500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230720 | 163400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230720 | 163300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230720 | 163200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230720 | 163100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230720 | 163000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230720 | 162900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230720 | 162800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230720 | 162700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230720 | 162600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230720 | 162500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230720 | 162400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230720 | 162300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230720 | 162200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230720 | 162100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230720 | 162000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230720 | 161900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230720 | 161800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230720 | 161700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 153 | 20230720 | 161600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230720 | 161500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230720 | 161400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230720 | 161300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230720 | 161200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230720 | 161100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230720 | 161000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230720 | 160900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230720 | 160800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230720 | 160700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230720 | 160600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230720 | 160500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230720 | 160400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230720 | 160300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230720 | 160200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230720 | 160100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230720 | 160000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230720 | 155900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230720 | 155800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230720 | 155700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230720 | 155600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230720 | 155500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230720 | 155400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230720 | 155300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230720 | 155200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230720 | 155100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230720 | 155000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230720 | 154900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230720 | 154800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230720 | 154700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 183 | 20230720 | 154600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230720 | 154500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230720 | 154400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230720 | 154300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230720 | 154200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230720 | 154100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230720 | 154000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230720 | 153900 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230720 | 153800 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230720 | 153700 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230720 | 153600 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230720 | 153500 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230720 | 153400 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230720 | 153300 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230720 | 153200 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230720 | 153100 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230720 | 153000 | 19345678300 | 71900 | 71900 | 71900 | 71900 | 16869 |
| 200 | 20230720 | 152900 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230720 | 152800 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230720 | 152700 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230720 | 152600 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230720 | 152500 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230720 | 152400 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230720 | 152300 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230720 | 152200 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230720 | 152100 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230720 | 152000 | 18132797200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230720 | 151900 | 18132797200 | 72000 | 72000 | 72000 | 71900 | 1407 |
| 211 | 20230720 | 151800 | 18031550000 | 72000 | 72000 | 72000 | 71900 | 1253 |
| 212 | 20230720 | 151700 | 17941396500 | 72000 | 71900 | 72000 | 71900 | 2017 |
| 213 | 20230720 | 151600 | 17796225400 | 71900 | 71900 | 72000 | 71900 | 666 |
| 214 | 20230720 | 151500 | 17748316800 | 72000 | 71900 | 72000 | 71900 | 982 |
| 215 | 20230720 | 151400 | 17677703500 | 72000 | 71900 | 72000 | 71900 | 494 |
| 216 | 20230720 | 151300 | 17642159100 | 71900 | 72000 | 72000 | 71900 | 825 |
| 217 | 20230720 | 151200 | 17582825800 | 71900 | 72000 | 72000 | 71900 | 374 |
| 218 | 20230720 | 151100 | 17555918400 | 72000 | 72000 | 72000 | 71900 | 527 |
| 219 | 20230720 | 151000 | 17517992100 | 71900 | 72000 | 72000 | 71900 | 720 |
| 220 | 20230720 | 150900 | 17466205500 | 71900 | 71900 | 72000 | 71900 | 264 |
| 221 | 20230720 | 150800 | 17447220100 | 71900 | 72000 | 72000 | 71900 | 497 |
| 222 | 20230720 | 150700 | 17411474600 | 72000 | 71900 | 72000 | 71900 | 655 |
| 223 | 20230720 | 150600 | 17364372800 | 72000 | 71900 | 72000 | 71900 | 573 |
| 224 | 20230720 | 150500 | 17323145700 | 72000 | 72000 | 72000 | 71900 | 626 |
| 225 | 20230720 | 150400 | 17278106200 | 71900 | 72000 | 72000 | 71900 | 529 |
| 226 | 20230720 | 150300 | 17240062900 | 71900 | 72000 | 72000 | 71900 | 444 |
| 227 | 20230720 | 150200 | 17208126700 | 72000 | 72000 | 72000 | 71900 | 508 |
| 228 | 20230720 | 150100 | 17171579000 | 72000 | 72000 | 72000 | 71900 | 371 |
| 229 | 20230720 | 150000 | 17144884600 | 71900 | 71900 | 72000 | 71900 | 355 |
| 230 | 20230720 | 145900 | 17119350500 | 72000 | 71800 | 72000 | 71800 | 3751 |
| 231 | 20230720 | 145800 | 16849654300 | 71900 | 71800 | 71900 | 71800 | 719 |
| 232 | 20230720 | 145700 | 16798012900 | 71900 | 71800 | 71900 | 71800 | 509 |
| 233 | 20230720 | 145600 | 16761446200 | 71800 | 71800 | 71900 | 71800 | 766 |
| 234 | 20230720 | 145500 | 16706415400 | 71900 | 71800 | 71900 | 71800 | 897 |
| 235 | 20230720 | 145400 | 16642000400 | 71800 | 71800 | 71900 | 71800 | 580 |
| 236 | 20230720 | 145300 | 16600343100 | 71800 | 71900 | 71900 | 71800 | 613 |
| 237 | 20230720 | 145200 | 16556321700 | 71800 | 71800 | 71900 | 71800 | 1546 |
| 238 | 20230720 | 145100 | 16445299700 | 71800 | 72000 | 72000 | 71800 | 15062 |
| 239 | 20230720 | 145000 | 15363034300 | 72000 | 71900 | 72000 | 71900 | 478 |
| 240 | 20230720 | 144900 | 15328660600 | 71900 | 71900 | 72000 | 71900 | 429 |
| 241 | 20230720 | 144800 | 15297807000 | 72000 | 71900 | 72000 | 71900 | 513 |
| 242 | 20230720 | 144700 | 15260912000 | 72000 | 72000 | 72000 | 71900 | 557 |
| 243 | 20230720 | 144600 | 15220851600 | 71900 | 71900 | 72000 | 71900 | 605 |
| 244 | 20230720 | 144500 | 15177340600 | 71900 | 71900 | 72000 | 71900 | 721 |
| 245 | 20230720 | 144400 | 15125490500 | 71900 | 71900 | 72000 | 71900 | 488 |
| 246 | 20230720 | 144300 | 15090392600 | 71900 | 71900 | 72000 | 71900 | 565 |
| 247 | 20230720 | 144200 | 15049760000 | 71900 | 71900 | 72000 | 71900 | 442 |
| 248 | 20230720 | 144100 | 15017974000 | 72000 | 72000 | 72000 | 71900 | 1705 |
| 249 | 20230720 | 144000 | 14895253900 | 71900 | 71900 | 72000 | 71900 | 490 |
| 250 | 20230720 | 143900 | 14860019100 | 71900 | 71900 | 72000 | 71900 | 572 |
| 251 | 20230720 | 143800 | 14818882500 | 71900 | 72000 | 72000 | 71900 | 633 |
| 252 | 20230720 | 143700 | 14773359700 | 71900 | 72000 | 72000 | 71900 | 584 |
| 253 | 20230720 | 143600 | 14731359700 | 72000 | 71900 | 72000 | 71900 | 679 |
| 254 | 20230720 | 143500 | 14682521300 | 72000 | 72000 | 72100 | 71900 | 528 |
| 255 | 20230720 | 143400 | 14644525500 | 72000 | 72000 | 72100 | 72000 | 456 |
| 256 | 20230720 | 143300 | 14611687100 | 72000 | 72100 | 72100 | 72000 | 910 |
| 257 | 20230720 | 143200 | 14546163700 | 72100 | 72000 | 72100 | 72000 | 366 |
| 258 | 20230720 | 143100 | 14519806800 | 72000 | 72000 | 72100 | 72000 | 880 |
| 259 | 20230720 | 143000 | 14456424400 | 72000 | 72100 | 72100 | 72000 | 486 |
| 260 | 20230720 | 142900 | 14421428400 | 72100 | 72000 | 72100 | 72000 | 541 |
| 261 | 20230720 | 142800 | 14382467600 | 72000 | 72100 | 72100 | 72000 | 569 |
| 262 | 20230720 | 142700 | 14341488100 | 72000 | 72000 | 72100 | 72000 | 312 |
| 263 | 20230720 | 142600 | 14319020400 | 72000 | 72000 | 72100 | 72000 | 449 |
| 264 | 20230720 | 142500 | 14286685100 | 72000 | 72000 | 72100 | 72000 | 375 |
| 265 | 20230720 | 142400 | 14259677700 | 72000 | 72000 | 72100 | 72000 | 390 |
| 266 | 20230720 | 142300 | 14231595100 | 72000 | 72000 | 72100 | 72000 | 230 |
| 267 | 20230720 | 142200 | 14215029400 | 72000 | 72000 | 72100 | 72000 | 428 |
| 268 | 20230720 | 142100 | 14184207600 | 72000 | 71900 | 72100 | 71900 | 2628 |
| 269 | 20230720 | 142000 | 13995004700 | 71900 | 72000 | 72000 | 71900 | 516 |
| 270 | 20230720 | 141900 | 13957869800 | 72000 | 72000 | 72000 | 71900 | 373 |
| 271 | 20230720 | 141800 | 13931032000 | 72000 | 71900 | 72000 | 71900 | 2999 |
| 272 | 20230720 | 141700 | 13715138100 | 72000 | 72000 | 72000 | 71900 | 878 |
| 273 | 20230720 | 141600 | 13651957100 | 71900 | 72000 | 72000 | 71900 | 266 |
| 274 | 20230720 | 141500 | 13632819200 | 72000 | 72000 | 72000 | 71900 | 579 |
| 275 | 20230720 | 141400 | 13591160300 | 71900 | 72000 | 72000 | 71900 | 964 |
| 276 | 20230720 | 141300 | 13521770200 | 71900 | 72000 | 72000 | 71900 | 1768 |
| 277 | 20230720 | 141200 | 13394486900 | 72000 | 71900 | 72000 | 71900 | 294 |
| 278 | 20230720 | 141100 | 13373341100 | 72000 | 71900 | 72000 | 71900 | 236 |
| 279 | 20230720 | 141000 | 13356364800 | 72000 | 72000 | 72000 | 71900 | 309 |
| 280 | 20230720 | 140900 | 13334139800 | 71900 | 72000 | 72000 | 71900 | 362 |
| 281 | 20230720 | 140800 | 13308097900 | 71900 | 72000 | 72000 | 71900 | 313 |
| 282 | 20230720 | 140700 | 13285589000 | 72000 | 72000 | 72000 | 71900 | 223 |
| 283 | 20230720 | 140600 | 13269548200 | 71900 | 72000 | 72000 | 71900 | 187 |
| 284 | 20230720 | 140500 | 13256099600 | 71900 | 72000 | 72000 | 71900 | 381 |
| 285 | 20230720 | 140400 | 13228694300 | 72000 | 71900 | 72000 | 71900 | 275 |
| 286 | 20230720 | 140300 | 13208914800 | 71900 | 71900 | 72000 | 71900 | 275 |
| 287 | 20230720 | 140200 | 13189138600 | 71900 | 71900 | 72000 | 71900 | 342 |
| 288 | 20230720 | 140100 | 13164544800 | 72000 | 72000 | 72000 | 71900 | 450 |
| 289 | 20230720 | 140000 | 13132172000 | 71900 | 71900 | 72000 | 71900 | 333 |
| 290 | 20230720 | 135900 | 13108226400 | 71900 | 72000 | 72000 | 71900 | 326 |
| 291 | 20230720 | 135800 | 13084768300 | 71900 | 72000 | 72000 | 71900 | 265 |
| 292 | 20230720 | 135700 | 13065710900 | 71900 | 71900 | 72000 | 71900 | 655 |
| 293 | 20230720 | 135600 | 13018579700 | 71900 | 71900 | 72000 | 71900 | 231 |
| 294 | 20230720 | 135500 | 13001969100 | 71900 | 71900 | 72000 | 71900 | 3273 |
| 295 | 20230720 | 135400 | 12766615500 | 72000 | 72000 | 72000 | 71900 | 870 |
| 296 | 20230720 | 135300 | 12704006800 | 71900 | 71900 | 72000 | 71900 | 396 |
| 297 | 20230720 | 135200 | 12675518200 | 72000 | 71900 | 72000 | 71900 | 327 |
| 298 | 20230720 | 135100 | 12651992400 | 72000 | 72000 | 72000 | 71900 | 456 |
| 299 | 20230720 | 135000 | 12619185400 | 71900 | 71900 | 72000 | 71900 | 268 |
| 300 | 20230720 | 134900 | 12599912600 | 72000 | 72000 | 72000 | 71900 | 323 |
| 301 | 20230720 | 134800 | 12576675700 | 71900 | 72000 | 72000 | 71900 | 1105 |
| 302 | 20230720 | 134700 | 12497143800 | 71900 | 71900 | 72100 | 71900 | 1450 |
| 303 | 20230720 | 134600 | 12392758300 | 71900 | 72000 | 72000 | 71900 | 2701 |
| 304 | 20230720 | 134500 | 12198306500 | 72000 | 72000 | 72000 | 71900 | 651 |
| 305 | 20230720 | 134400 | 12151442200 | 72000 | 72000 | 72100 | 72000 | 213 |
| 306 | 20230720 | 134300 | 12136105800 | 72100 | 72100 | 72100 | 72000 | 387 |
| 307 | 20230720 | 134200 | 12108241200 | 72000 | 72000 | 72100 | 72000 | 1430 |
| 308 | 20230720 | 134100 | 12005270000 | 72000 | 72000 | 72100 | 72000 | 278 |
| 309 | 20230720 | 134000 | 11985253100 | 72000 | 72100 | 72100 | 72000 | 371 |
| 310 | 20230720 | 133900 | 11958537400 | 72000 | 72000 | 72100 | 72000 | 237 |
| 311 | 20230720 | 133800 | 11941463400 | 72000 | 72000 | 72100 | 72000 | 359 |
| 312 | 20230720 | 133700 | 11915615100 | 72000 | 72000 | 72100 | 72000 | 384 |
| 313 | 20230720 | 133600 | 11887961300 | 72000 | 72100 | 72100 | 72000 | 424 |
| 314 | 20230720 | 133500 | 11857426500 | 72000 | 72000 | 72100 | 72000 | 2893 |
| 315 | 20230720 | 133400 | 11649118800 | 72000 | 72000 | 72100 | 72000 | 358 |
| 316 | 20230720 | 133300 | 11623340100 | 72100 | 72100 | 72100 | 72000 | 578 |
| 317 | 20230720 | 133200 | 11581679100 | 72100 | 72000 | 72100 | 72000 | 575 |
| 318 | 20230720 | 133100 | 11540259000 | 72000 | 72000 | 72100 | 72000 | 315 |
| 319 | 20230720 | 133000 | 11517575700 | 72000 | 72100 | 72100 | 72000 | 209 |
| 320 | 20230720 | 132900 | 11502520400 | 72100 | 72000 | 72100 | 72000 | 369 |
| 321 | 20230720 | 132800 | 11475946100 | 72100 | 72100 | 72100 | 72000 | 287 |
| 322 | 20230720 | 132700 | 11455273000 | 72000 | 72000 | 72100 | 72000 | 410 |
| 323 | 20230720 | 132600 | 11425745200 | 72000 | 72100 | 72100 | 72000 | 649 |
| 324 | 20230720 | 132500 | 11379010500 | 72000 | 72100 | 72100 | 72000 | 330 |
| 325 | 20230720 | 132400 | 11355247100 | 72000 | 72000 | 72100 | 72000 | 357 |
| 326 | 20230720 | 132300 | 11329527700 | 72000 | 72000 | 72100 | 72000 | 821 |
| 327 | 20230720 | 132200 | 11270410100 | 72000 | 72000 | 72100 | 72000 | 281 |
| 328 | 20230720 | 132100 | 11250177900 | 72100 | 72000 | 72100 | 72000 | 3423 |
| 329 | 20230720 | 132000 | 11003693400 | 72100 | 72000 | 72100 | 72000 | 711 |
| 330 | 20230720 | 131900 | 10952490200 | 72000 | 72000 | 72100 | 72000 | 215 |
| 331 | 20230720 | 131800 | 10937001400 | 72000 | 72100 | 72100 | 72000 | 446 |
| 332 | 20230720 | 131700 | 10904881500 | 72100 | 72100 | 72100 | 72000 | 384 |
| 333 | 20230720 | 131600 | 10877212000 | 72100 | 72000 | 72100 | 72000 | 577 |
| 334 | 20230720 | 131500 | 10835635600 | 72000 | 72000 | 72100 | 72000 | 625 |
| 335 | 20230720 | 131400 | 10790610400 | 72100 | 72100 | 72100 | 72000 | 335 |
| 336 | 20230720 | 131300 | 10766482700 | 72100 | 72000 | 72100 | 72000 | 368 |
| 337 | 20230720 | 131200 | 10739978700 | 72000 | 72000 | 72100 | 72000 | 424 |
| 338 | 20230720 | 131100 | 10709445900 | 72100 | 72000 | 72100 | 72000 | 419 |
| 339 | 20230720 | 131000 | 10679269500 | 72000 | 72100 | 72100 | 72000 | 308 |
| 340 | 20230720 | 130900 | 10657087800 | 72100 | 72100 | 72200 | 72000 | 373 |
| 341 | 20230720 | 130800 | 10630196500 | 72100 | 72100 | 72200 | 72100 | 134 |
| 342 | 20230720 | 130700 | 10620532000 | 72100 | 72100 | 72200 | 72100 | 680 |
| 343 | 20230720 | 130600 | 10571503100 | 72100 | 72100 | 72200 | 72100 | 274 |
| 344 | 20230720 | 130500 | 10551747500 | 72100 | 72100 | 72200 | 72100 | 167 |
| 345 | 20230720 | 130400 | 10539703900 | 72100 | 72100 | 72200 | 72100 | 245 |
| 346 | 20230720 | 130300 | 10522038900 | 72100 | 72100 | 72200 | 72100 | 76 |
| 347 | 20230720 | 130200 | 10516558400 | 72100 | 72200 | 72200 | 72100 | 326 |
| 348 | 20230720 | 130100 | 10493048300 | 72100 | 72200 | 72200 | 72100 | 174 |
| 349 | 20230720 | 130000 | 10480502600 | 72200 | 72100 | 72200 | 72100 | 806 |
| 350 | 20230720 | 125900 | 10422388300 | 72100 | 72100 | 72200 | 72100 | 245 |
| 351 | 20230720 | 125800 | 10404720700 | 72100 | 72200 | 72200 | 72100 | 291 |
| 352 | 20230720 | 125700 | 10383738900 | 72100 | 72100 | 72200 | 72100 | 293 |
| 353 | 20230720 | 125600 | 10362613300 | 72100 | 72100 | 72200 | 72100 | 202 |
| 354 | 20230720 | 125500 | 10348042100 | 72200 | 72200 | 72200 | 72100 | 282 |
| 355 | 20230720 | 125400 | 10327707100 | 72100 | 72100 | 72100 | 72100 | 688 |
| 356 | 20230720 | 125300 | 10278102300 | 72100 | 72100 | 72200 | 72100 | 326 |
| 357 | 20230720 | 125200 | 10254590100 | 72200 | 72100 | 72200 | 72100 | 154 |
| 358 | 20230720 | 125100 | 10243485200 | 72100 | 72100 | 72200 | 72100 | 350 |
| 359 | 20230720 | 125000 | 10218247000 | 72100 | 72200 | 72200 | 72100 | 172 |
| 360 | 20230720 | 124900 | 10205839300 | 72100 | 72200 | 72200 | 72100 | 304 |
| 361 | 20230720 | 124800 | 10183918400 | 72100 | 72100 | 72200 | 72100 | 353 |
| 362 | 20230720 | 124700 | 10158462100 | 72100 | 72100 | 72200 | 72100 | 126 |
| 363 | 20230720 | 124600 | 10149371100 | 72100 | 72200 | 72200 | 72100 | 437 |
| 364 | 20230720 | 124500 | 10117861400 | 72100 | 72200 | 72200 | 72100 | 110 |
| 365 | 20230720 | 124400 | 10109927300 | 72100 | 72100 | 72200 | 72100 | 612 |
| 366 | 20230720 | 124300 | 10065798200 | 72200 | 72100 | 72200 | 72100 | 166 |
| 367 | 20230720 | 124200 | 10053828800 | 72100 | 72200 | 72200 | 72100 | 336 |
| 368 | 20230720 | 124100 | 10029590600 | 72100 | 72200 | 72200 | 72100 | 308 |
| 369 | 20230720 | 124000 | 10007378400 | 72100 | 72100 | 72200 | 72100 | 240 |
| 370 | 20230720 | 123900 | 9990070800 | 72100 | 72100 | 72200 | 72100 | 195 |
| 371 | 20230720 | 123800 | 9976008600 | 72100 | 72100 | 72200 | 72100 | 189 |
| 372 | 20230720 | 123700 | 9962378100 | 72200 | 72200 | 72200 | 72100 | 216 |
| 373 | 20230720 | 123600 | 9946801500 | 72100 | 72100 | 72200 | 72100 | 137 |
| 374 | 20230720 | 123500 | 9936923700 | 72100 | 72200 | 72200 | 72100 | 280 |
| 375 | 20230720 | 123400 | 9916733600 | 72100 | 72100 | 72200 | 72100 | 123 |
| 376 | 20230720 | 123300 | 9907862300 | 72100 | 72200 | 72200 | 72100 | 220 |
| 377 | 20230720 | 123200 | 9891995900 | 72100 | 72200 | 72200 | 72100 | 436 |
| 378 | 20230720 | 123100 | 9860551400 | 72200 | 72100 | 72200 | 72100 | 85 |
| 379 | 20230720 | 123000 | 9854415000 | 72200 | 72100 | 72200 | 72100 | 449 |
| 380 | 20230720 | 122900 | 9822037100 | 72100 | 72100 | 72100 | 72100 | 148 |
| 381 | 20230720 | 122800 | 9811366300 | 72200 | 72100 | 72200 | 72100 | 315 |
| 382 | 20230720 | 122700 | 9788649100 | 72200 | 72100 | 72200 | 72100 | 102 |
| 383 | 20230720 | 122600 | 9781292000 | 72200 | 72100 | 72200 | 72100 | 291 |
| 384 | 20230720 | 122500 | 9760307000 | 72100 | 72100 | 72200 | 72100 | 102 |
| 385 | 20230720 | 122400 | 9752949700 | 72100 | 72100 | 72100 | 72100 | 365 |
| 386 | 20230720 | 122300 | 9726633200 | 72100 | 72100 | 72200 | 72100 | 312 |
| 387 | 20230720 | 122200 | 9704134500 | 72100 | 72100 | 72200 | 72100 | 265 |
| 388 | 20230720 | 122100 | 9685023500 | 72100 | 72200 | 72200 | 72100 | 311 |
| 389 | 20230720 | 122000 | 9662600300 | 72200 | 72100 | 72200 | 72100 | 173 |
| 390 | 20230720 | 121900 | 9650120600 | 72100 | 72100 | 72200 | 72100 | 359 |
| 391 | 20230720 | 121800 | 9624232400 | 72200 | 72100 | 72200 | 72100 | 96 |
| 392 | 20230720 | 121700 | 9617307900 | 72100 | 72100 | 72200 | 72100 | 451 |
| 393 | 20230720 | 121600 | 9584787900 | 72100 | 72100 | 72200 | 72100 | 401 |
| 394 | 20230720 | 121500 | 9555867300 | 72100 | 72200 | 72200 | 72100 | 399 |
| 395 | 20230720 | 121400 | 9527091100 | 72200 | 72200 | 72200 | 72100 | 454 |
| 396 | 20230720 | 121300 | 9494355400 | 72100 | 72200 | 72200 | 72100 | 410 |
| 397 | 20230720 | 121200 | 9464788600 | 72100 | 72100 | 72200 | 72100 | 204 |
| 398 | 20230720 | 121100 | 9450080100 | 72100 | 72100 | 72200 | 72100 | 247 |
| 399 | 20230720 | 121000 | 9432263100 | 72100 | 72200 | 72200 | 72100 | 280 |
| 400 | 20230720 | 120900 | 9412070700 | 72100 | 72100 | 72200 | 72100 | 109 |
| 401 | 20230720 | 120800 | 9404211400 | 72100 | 72200 | 72200 | 72100 | 426 |
| 402 | 20230720 | 120700 | 9373481000 | 72200 | 72100 | 72200 | 72100 | 225 |
| 403 | 20230720 | 120600 | 9357255200 | 72100 | 72100 | 72200 | 72100 | 157 |
| 404 | 20230720 | 120500 | 9345935000 | 72200 | 72100 | 72200 | 72100 | 243 |
| 405 | 20230720 | 120400 | 9328413400 | 72200 | 72200 | 72200 | 72100 | 163 |
| 406 | 20230720 | 120300 | 9316654300 | 72100 | 72100 | 72200 | 72100 | 286 |
| 407 | 20230720 | 120200 | 9296029100 | 72100 | 72100 | 72200 | 72100 | 123 |
| 408 | 20230720 | 120100 | 9287158400 | 72100 | 72200 | 72200 | 72100 | 930 |
| 409 | 20230720 | 120000 | 9220094100 | 72200 | 72200 | 72200 | 72100 | 154 |
| 410 | 20230720 | 115900 | 9208986600 | 72100 | 72100 | 72200 | 72100 | 218 |
| 411 | 20230720 | 115800 | 9193266400 | 72100 | 72200 | 72200 | 72100 | 318 |
| 412 | 20230720 | 115700 | 9170334500 | 72200 | 72200 | 72200 | 72100 | 125 |
| 413 | 20230720 | 115600 | 9161314900 | 72100 | 72100 | 72200 | 72100 | 272 |
| 414 | 20230720 | 115500 | 9141699800 | 72100 | 72100 | 72200 | 72100 | 150 |
| 415 | 20230720 | 115400 | 9130881500 | 72100 | 72100 | 72200 | 72100 | 413 |
| 416 | 20230720 | 115300 | 9101097800 | 72200 | 72100 | 72200 | 72100 | 160 |
| 417 | 20230720 | 115200 | 9089558400 | 72100 | 72100 | 72200 | 72100 | 374 |
| 418 | 20230720 | 115100 | 9062581600 | 72200 | 72100 | 72200 | 72100 | 329 |
| 419 | 20230720 | 115000 | 9038855100 | 72200 | 72100 | 72200 | 72100 | 267 |
| 420 | 20230720 | 114900 | 9019593500 | 72100 | 72100 | 72200 | 72100 | 290 |
| 421 | 20230720 | 114800 | 8998681400 | 72200 | 72200 | 72200 | 72100 | 70 |
| 422 | 20230720 | 114700 | 8993630100 | 72100 | 72200 | 72200 | 72100 | 1369 |
| 423 | 20230720 | 114600 | 8894804700 | 72200 | 72200 | 72300 | 72200 | 60 |
| 424 | 20230720 | 114500 | 8890471400 | 72200 | 72200 | 72300 | 72200 | 222 |
| 425 | 20230720 | 114400 | 8874439800 | 72200 | 72200 | 72200 | 72200 | 522 |
| 426 | 20230720 | 114300 | 8836751400 | 72200 | 72200 | 72300 | 72200 | 356 |
| 427 | 20230720 | 114200 | 8811047900 | 72200 | 72200 | 72300 | 72200 | 324 |
| 428 | 20230720 | 114100 | 8787652000 | 72200 | 72400 | 72400 | 72200 | 280 |
| 429 | 20230720 | 114000 | 8767417500 | 72400 | 72300 | 72400 | 72300 | 308 |
| 430 | 20230720 | 113900 | 8745148900 | 72300 | 72300 | 72400 | 72300 | 147 |
| 431 | 20230720 | 113800 | 8734515500 | 72300 | 72300 | 72400 | 72300 | 349 |
| 432 | 20230720 | 113700 | 8709282000 | 72300 | 72400 | 72400 | 72300 | 228 |
| 433 | 20230720 | 113600 | 8692791100 | 72300 | 72300 | 72400 | 72300 | 303 |
| 434 | 20230720 | 113500 | 8670880800 | 72300 | 72300 | 72400 | 72300 | 172 |
| 435 | 20230720 | 113400 | 8658442900 | 72300 | 72300 | 72400 | 72300 | 156 |
| 436 | 20230720 | 113300 | 8647163100 | 72300 | 72400 | 72400 | 72300 | 354 |
| 437 | 20230720 | 113200 | 8621563400 | 72300 | 72300 | 72400 | 72300 | 32 |
| 438 | 20230720 | 113100 | 8619248800 | 72300 | 72300 | 72400 | 72300 | 235 |
| 439 | 20230720 | 113000 | 8602252900 | 72300 | 72400 | 72400 | 72300 | 103 |
| 440 | 20230720 | 112900 | 8594802700 | 72300 | 72300 | 72400 | 72300 | 299 |
| 441 | 20230720 | 112800 | 8573175100 | 72400 | 72300 | 72400 | 72300 | 52 |
| 442 | 20230720 | 112700 | 8569415000 | 72300 | 72400 | 72400 | 72300 | 282 |
| 443 | 20230720 | 112600 | 8549021700 | 72300 | 72300 | 72400 | 72300 | 228 |
| 444 | 20230720 | 112500 | 8532533500 | 72300 | 72400 | 72400 | 72300 | 1860 |
| 445 | 20230720 | 112400 | 8398046800 | 72400 | 72500 | 72500 | 72400 | 359 |
| 446 | 20230720 | 112300 | 8372046500 | 72400 | 72400 | 72500 | 72400 | 30 |
| 447 | 20230720 | 112200 | 8369874300 | 72400 | 72500 | 72500 | 72400 | 664 |
| 448 | 20230720 | 112100 | 8321797500 | 72400 | 72500 | 72500 | 72400 | 218 |
| 449 | 20230720 | 112000 | 8306009400 | 72500 | 72400 | 72500 | 72400 | 294 |
| 450 | 20230720 | 111900 | 8284721700 | 72500 | 72400 | 72500 | 72400 | 139 |
| 451 | 20230720 | 111800 | 8274647700 | 72400 | 72500 | 72500 | 72400 | 409 |
| 452 | 20230720 | 111700 | 8245012800 | 72500 | 72400 | 72500 | 72400 | 478 |
| 453 | 20230720 | 111600 | 8210378000 | 72400 | 72400 | 72500 | 72400 | 2295 |
| 454 | 20230720 | 111500 | 8043997300 | 72400 | 72500 | 72500 | 72400 | 266 |
| 455 | 20230720 | 111400 | 8024727400 | 72400 | 72500 | 72500 | 72400 | 230 |
| 456 | 20230720 | 111300 | 8008069600 | 72400 | 72400 | 72500 | 72400 | 221 |
| 457 | 20230720 | 111200 | 7992067900 | 72400 | 72500 | 72500 | 72400 | 90 |
| 458 | 20230720 | 111100 | 7985549100 | 72400 | 72500 | 72500 | 72400 | 177 |
| 459 | 20230720 | 111000 | 7972730900 | 72400 | 72500 | 72500 | 72400 | 717 |
| 460 | 20230720 | 110900 | 7920816500 | 72500 | 72400 | 72500 | 72400 | 347 |
| 461 | 20230720 | 110800 | 7895678300 | 72400 | 72400 | 72500 | 72400 | 214 |
| 462 | 20230720 | 110700 | 7880179900 | 72400 | 72400 | 72500 | 72400 | 754 |
| 463 | 20230720 | 110600 | 7825518700 | 72500 | 72400 | 72500 | 72400 | 2870 |
| 464 | 20230720 | 110500 | 7617701700 | 72300 | 72300 | 72400 | 72300 | 82 |
| 465 | 20230720 | 110400 | 7611767700 | 72300 | 72300 | 72400 | 72300 | 208 |
| 466 | 20230720 | 110300 | 7596727300 | 72300 | 72400 | 72400 | 72300 | 134 |
| 467 | 20230720 | 110200 | 7587030700 | 72300 | 72200 | 72400 | 72200 | 3221 |
| 468 | 20230720 | 110100 | 7354147600 | 72200 | 72300 | 72300 | 72200 | 94 |
| 469 | 20230720 | 110000 | 7347360400 | 72200 | 72300 | 72300 | 72200 | 302 |
| 470 | 20230720 | 105900 | 7325544900 | 72200 | 72200 | 72300 | 72200 | 255 |
| 471 | 20230720 | 105800 | 7307130600 | 72200 | 72300 | 72300 | 72200 | 140 |
| 472 | 20230720 | 105700 | 7297022000 | 72300 | 72300 | 72300 | 72200 | 185 |
| 473 | 20230720 | 105600 | 7283664700 | 72200 | 72200 | 72300 | 72200 | 749 |
| 474 | 20230720 | 105500 | 7229583900 | 72200 | 72200 | 72200 | 72200 | 228 |
| 475 | 20230720 | 105400 | 7213122300 | 72200 | 72200 | 72200 | 72200 | 230 |
| 476 | 20230720 | 105300 | 7196516300 | 72200 | 72200 | 72300 | 72200 | 382 |
| 477 | 20230720 | 105200 | 7168933000 | 72200 | 72200 | 72300 | 72200 | 283 |
| 478 | 20230720 | 105100 | 7148499500 | 72200 | 72200 | 72200 | 72200 | 16 |
| 479 | 20230720 | 105000 | 7147344300 | 72200 | 72300 | 72300 | 72200 | 271 |
| 480 | 20230720 | 104900 | 7127774500 | 72300 | 72200 | 72300 | 72200 | 132 |
| 481 | 20230720 | 104800 | 7118241800 | 72200 | 72200 | 72200 | 72200 | 255 |
| 482 | 20230720 | 104700 | 7099830800 | 72200 | 72200 | 72300 | 72200 | 676 |
| 483 | 20230720 | 104600 | 7051020900 | 72200 | 72200 | 72300 | 72200 | 197 |
| 484 | 20230720 | 104500 | 7036794900 | 72200 | 72300 | 72300 | 72200 | 242 |
| 485 | 20230720 | 104400 | 7019315900 | 72200 | 72200 | 72300 | 72200 | 170 |
| 486 | 20230720 | 104300 | 7007039000 | 72200 | 72200 | 72200 | 72200 | 1103 |
| 487 | 20230720 | 104200 | 6927402400 | 72200 | 72300 | 72300 | 72200 | 643 |
| 488 | 20230720 | 104100 | 6880967800 | 72200 | 72200 | 72200 | 72200 | 140 |
| 489 | 20230720 | 104000 | 6870859800 | 72300 | 72400 | 72400 | 72200 | 1150 |
| 490 | 20230720 | 103900 | 6787719800 | 72300 | 72300 | 72400 | 72300 | 185 |
| 491 | 20230720 | 103800 | 6774341100 | 72400 | 72400 | 72400 | 72300 | 63 |
| 492 | 20230720 | 103700 | 6769781400 | 72400 | 72400 | 72400 | 72300 | 259 |
| 493 | 20230720 | 103600 | 6751051500 | 72300 | 72300 | 72400 | 72300 | 55 |
| 494 | 20230720 | 103500 | 6747074000 | 72300 | 72400 | 72400 | 72300 | 221 |
| 495 | 20230720 | 103400 | 6731089300 | 72400 | 72300 | 72400 | 72300 | 277 |
| 496 | 20230720 | 103300 | 6711059100 | 72300 | 72400 | 72400 | 72300 | 50 |
| 497 | 20230720 | 103200 | 6707440000 | 72300 | 72400 | 72400 | 72300 | 224 |
| 498 | 20230720 | 103100 | 6691237400 | 72300 | 72400 | 72400 | 72300 | 95 |
| 499 | 20230720 | 103000 | 6684361500 | 72400 | 72400 | 72400 | 72300 | 802 |
| 500 | 20230720 | 102900 | 6626312400 | 72300 | 72300 | 72400 | 72300 | 39 |
| 501 | 20230720 | 102800 | 6623489500 | 72400 | 72400 | 72400 | 72300 | 2096 |
| 502 | 20230720 | 102700 | 6471756500 | 72400 | 72300 | 72400 | 72300 | 174 |
| 503 | 20230720 | 102600 | 6459176100 | 72300 | 72300 | 72300 | 72300 | 15 |
| 504 | 20230720 | 102500 | 6458091600 | 72300 | 72400 | 72400 | 72300 | 181 |
| 505 | 20230720 | 102400 | 6445002200 | 72300 | 72300 | 72400 | 72300 | 59 |
| 506 | 20230720 | 102300 | 6440731300 | 72300 | 72300 | 72400 | 72300 | 1467 |
| 507 | 20230720 | 102200 | 6334547200 | 72300 | 72300 | 72400 | 72300 | 39 |
| 508 | 20230720 | 102100 | 6331724700 | 72300 | 72300 | 72300 | 72300 | 377 |
| 509 | 20230720 | 102000 | 6304467600 | 72400 | 72300 | 72400 | 72200 | 1756 |
| 510 | 20230720 | 101900 | 6177570100 | 72300 | 72300 | 72400 | 72300 | 215 |
| 511 | 20230720 | 101800 | 6162022400 | 72300 | 72300 | 72400 | 72300 | 1794 |
| 512 | 20230720 | 101700 | 6032152100 | 72300 | 72300 | 72400 | 72300 | 164 |
| 513 | 20230720 | 101600 | 6020279900 | 72300 | 72200 | 72400 | 72200 | 641 |
| 514 | 20230720 | 101500 | 5973936600 | 72200 | 72300 | 72300 | 72200 | 73 |
| 515 | 20230720 | 101400 | 5968660200 | 72300 | 72300 | 72400 | 72300 | 1292 |
| 516 | 20230720 | 101300 | 5875248500 | 72400 | 72300 | 72400 | 72300 | 149 |
| 517 | 20230720 | 101200 | 5864469100 | 72300 | 72300 | 72400 | 72300 | 235 |
| 518 | 20230720 | 101100 | 5847475800 | 72300 | 72300 | 72400 | 72300 | 82 |
| 519 | 20230720 | 101000 | 5841544900 | 72300 | 72300 | 72400 | 72300 | 185 |
| 520 | 20230720 | 100900 | 5828165800 | 72400 | 72400 | 72400 | 72300 | 486 |
| 521 | 20230720 | 100800 | 5793000200 | 72400 | 72300 | 72400 | 72300 | 38 |
| 522 | 20230720 | 100700 | 5790250600 | 72400 | 72300 | 72400 | 72300 | 169 |
| 523 | 20230720 | 100600 | 5778030700 | 72300 | 72300 | 72400 | 72300 | 1312 |
| 524 | 20230720 | 100500 | 5683052800 | 72300 | 72300 | 72400 | 72300 | 176 |
| 525 | 20230720 | 100400 | 5670326500 | 72300 | 72300 | 72300 | 72300 | 151 |
| 526 | 20230720 | 100300 | 5659409200 | 72200 | 72200 | 72400 | 72200 | 486 |
| 527 | 20230720 | 100200 | 5624272700 | 72200 | 72200 | 72200 | 72200 | 187 |
| 528 | 20230720 | 100100 | 5610771300 | 72300 | 72300 | 72300 | 72300 | 30 |
| 529 | 20230720 | 100000 | 5608602300 | 72200 | 72200 | 72200 | 72100 | 587 |
| 530 | 20230720 | 095900 | 5566257300 | 72200 | 72100 | 72200 | 72100 | 485 |
| 531 | 20230720 | 095800 | 5531246700 | 72100 | 72100 | 72200 | 72100 | 211 |
| 532 | 20230720 | 095700 | 5516033400 | 72100 | 72200 | 72200 | 72100 | 106 |
| 533 | 20230720 | 095600 | 5508390100 | 72200 | 72100 | 72200 | 72100 | 170 |
| 534 | 20230720 | 095500 | 5496131900 | 72100 | 72200 | 72200 | 72100 | 458 |
| 535 | 20230720 | 095400 | 5463103100 | 72100 | 72300 | 72300 | 72100 | 601 |
| 536 | 20230720 | 095300 | 5419721400 | 72300 | 72200 | 72300 | 72200 | 279 |
| 537 | 20230720 | 095200 | 5399573700 | 72300 | 72000 | 72400 | 72000 | 713 |
| 538 | 20230720 | 095100 | 5348099400 | 72100 | 72100 | 72100 | 72000 | 1142 |
| 539 | 20230720 | 095000 | 5265787100 | 72100 | 72000 | 72100 | 72000 | 112 |
| 540 | 20230720 | 094900 | 5257717100 | 72000 | 72000 | 72100 | 72000 | 197 |
| 541 | 20230720 | 094800 | 5243532100 | 72000 | 72000 | 72100 | 72000 | 73 |
| 542 | 20230720 | 094700 | 5238274500 | 72000 | 72000 | 72100 | 72000 | 667 |
| 543 | 20230720 | 094600 | 5190219500 | 72100 | 72000 | 72100 | 72000 | 286 |
| 544 | 20230720 | 094500 | 5169626200 | 72000 | 72100 | 72100 | 72000 | 2660 |
| 545 | 20230720 | 094400 | 4978104500 | 72100 | 72100 | 72100 | 72000 | 193 |
| 546 | 20230720 | 094300 | 4964205700 | 72100 | 72100 | 72100 | 72000 | 10 |
| 547 | 20230720 | 094200 | 4963484900 | 72000 | 72000 | 72100 | 72000 | 229 |
| 548 | 20230720 | 094100 | 4946996600 | 72000 | 71900 | 72100 | 71900 | 1397 |
| 549 | 20230720 | 094000 | 4846414200 | 72000 | 72100 | 72100 | 71900 | 2690 |
| 550 | 20230720 | 093900 | 4652734900 | 72000 | 72100 | 72100 | 72000 | 1785 |
| 551 | 20230720 | 093800 | 4524191400 | 72100 | 72000 | 72100 | 72000 | 352 |
| 552 | 20230720 | 093700 | 4498842700 | 72100 | 72200 | 72200 | 72000 | 777 |
| 553 | 20230720 | 093600 | 4442832000 | 72200 | 72100 | 72300 | 72100 | 1312 |
| 554 | 20230720 | 093500 | 4348171600 | 72200 | 72100 | 72300 | 72100 | 1380 |
| 555 | 20230720 | 093400 | 4248574800 | 72200 | 72200 | 72200 | 72100 | 1815 |
| 556 | 20230720 | 093300 | 4117559400 | 72100 | 72200 | 72200 | 72000 | 1612 |
| 557 | 20230720 | 093200 | 4001335300 | 72200 | 72100 | 72200 | 72100 | 457 |
| 558 | 20230720 | 093100 | 3968380900 | 72000 | 72000 | 72100 | 72000 | 368 |
| 559 | 20230720 | 093000 | 3941868700 | 72100 | 72000 | 72100 | 72000 | 1008 |
| 560 | 20230720 | 092900 | 3869212300 | 72100 | 72000 | 72100 | 72000 | 490 |
| 561 | 20230720 | 092800 | 3833922100 | 72100 | 72000 | 72100 | 72000 | 620 |
| 562 | 20230720 | 092700 | 3789267600 | 72100 | 72100 | 72100 | 72000 | 905 |
| 563 | 20230720 | 092600 | 3724031700 | 72100 | 72200 | 72200 | 72100 | 301 |
| 564 | 20230720 | 092500 | 3702326200 | 72200 | 72200 | 72200 | 72100 | 184 |
| 565 | 20230720 | 092400 | 3689054500 | 72200 | 72100 | 72200 | 72100 | 410 |
| 566 | 20230720 | 092300 | 3659465800 | 72100 | 72100 | 72200 | 72100 | 964 |
| 567 | 20230720 | 092200 | 3589959600 | 72100 | 72400 | 72500 | 72100 | 1612 |
| 568 | 20230720 | 092100 | 3473374300 | 72400 | 72400 | 72500 | 72400 | 248 |
| 569 | 20230720 | 092000 | 3455413500 | 72500 | 72500 | 72500 | 72400 | 503 |
| 570 | 20230720 | 091900 | 3418975900 | 72400 | 72400 | 72500 | 72400 | 153 |
| 571 | 20230720 | 091800 | 3407896400 | 72400 | 72400 | 72500 | 72300 | 690 |
| 572 | 20230720 | 091700 | 3357944700 | 72300 | 72300 | 72800 | 72200 | 3102 |
| 573 | 20230720 | 091600 | 3133288000 | 72200 | 72200 | 72300 | 72100 | 644 |
| 574 | 20230720 | 091500 | 3086762200 | 72200 | 71900 | 72200 | 71900 | 1890 |
| 575 | 20230720 | 091400 | 2950627400 | 71900 | 71900 | 72000 | 71900 | 359 |
| 576 | 20230720 | 091300 | 2924812200 | 71900 | 71900 | 72000 | 71900 | 821 |
| 577 | 20230720 | 091200 | 2865747300 | 72000 | 72100 | 72100 | 71900 | 1782 |
| 578 | 20230720 | 091100 | 2737428200 | 72000 | 71700 | 72000 | 71700 | 9250 |
| 579 | 20230720 | 091000 | 2072559600 | 71800 | 71900 | 71900 | 71700 | 2276 |
| 580 | 20230720 | 090900 | 1909067900 | 71800 | 71900 | 71900 | 71800 | 3771 |
| 581 | 20230720 | 090800 | 1638298400 | 71900 | 72000 | 72100 | 71900 | 4126 |
| 582 | 20230720 | 090700 | 1341454500 | 71900 | 72200 | 72200 | 71900 | 9008 |
| 583 | 20230720 | 090600 | 692448400 | 72200 | 72200 | 72200 | 72100 | 790 |
| 584 | 20230720 | 090500 | 635428600 | 72200 | 72200 | 72200 | 72100 | 1970 |
| 585 | 20230720 | 090400 | 493222900 | 72200 | 72300 | 72300 | 72100 | 2206 |
| 586 | 20230720 | 090300 | 333942600 | 72300 | 72300 | 72400 | 72200 | 717 |
| 587 | 20230720 | 090200 | 282097600 | 72300 | 72500 | 72500 | 72300 | 1580 |
| 588 | 20230720 | 090100 | 167793500 | 72500 | 72600 | 72600 | 72500 | 601 |
| 589 | 20230720 | 090000 | 124178200 | 72700 | 72400 | 72700 | 72400 | 1711 |