28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 3 | 20240102 | 185000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240102 | 184900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240102 | 184800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240102 | 184700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240102 | 184600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240102 | 184500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240102 | 184400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240102 | 184300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240102 | 184200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240102 | 184100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240102 | 184000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240102 | 183900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240102 | 183800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240102 | 183700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240102 | 183600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240102 | 183500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240102 | 183400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240102 | 183300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240102 | 183200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240102 | 183100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240102 | 183000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240102 | 182900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240102 | 182800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240102 | 182700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240102 | 182600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240102 | 182500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240102 | 182400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240102 | 182300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240102 | 182200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240102 | 182100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 33 | 20240102 | 182000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240102 | 181900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240102 | 181800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240102 | 181700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240102 | 181600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240102 | 181500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240102 | 181400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240102 | 181300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240102 | 181200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240102 | 181100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240102 | 181000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240102 | 180900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240102 | 180800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240102 | 180700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240102 | 180600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240102 | 180500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240102 | 180400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240102 | 180300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240102 | 180200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240102 | 180100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240102 | 180000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240102 | 175900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240102 | 175800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240102 | 175700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240102 | 175600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240102 | 175500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240102 | 175400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240102 | 175300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240102 | 175200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240102 | 175100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 63 | 20240102 | 175000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240102 | 174900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240102 | 174800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240102 | 174700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240102 | 174600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240102 | 174500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240102 | 174400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240102 | 174300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240102 | 174200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240102 | 174100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240102 | 174000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240102 | 173900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240102 | 173800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240102 | 173700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240102 | 173600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240102 | 173500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240102 | 173400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240102 | 173300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240102 | 173200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240102 | 173100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240102 | 173000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240102 | 172900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240102 | 172800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240102 | 172700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240102 | 172600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240102 | 172500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240102 | 172400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240102 | 172300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240102 | 172200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240102 | 172100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 93 | 20240102 | 172000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240102 | 171900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240102 | 171800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240102 | 171700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240102 | 171600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240102 | 171500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240102 | 171400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240102 | 171300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240102 | 171200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240102 | 171100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240102 | 171000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240102 | 170900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240102 | 170800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240102 | 170700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240102 | 170600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240102 | 170500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240102 | 170400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240102 | 170300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240102 | 170200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240102 | 170100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240102 | 170000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240102 | 165900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240102 | 165800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240102 | 165700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240102 | 165600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240102 | 165500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240102 | 165400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240102 | 165300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240102 | 165200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240102 | 165100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 123 | 20240102 | 165000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240102 | 164900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240102 | 164800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240102 | 164700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240102 | 164600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240102 | 164500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240102 | 164400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240102 | 164300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240102 | 164200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240102 | 164100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240102 | 164000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240102 | 163900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240102 | 163800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240102 | 163700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240102 | 163600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240102 | 163500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240102 | 163400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240102 | 163300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240102 | 163200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240102 | 163100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240102 | 163000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240102 | 162900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240102 | 162800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240102 | 162700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240102 | 162600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240102 | 162500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240102 | 162400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240102 | 162300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240102 | 162200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240102 | 162100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 153 | 20240102 | 162000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240102 | 161900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240102 | 161800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240102 | 161700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240102 | 161600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240102 | 161500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240102 | 161400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240102 | 161300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240102 | 161200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240102 | 161100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240102 | 161000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240102 | 160900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240102 | 160800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240102 | 160700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240102 | 160600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240102 | 160500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240102 | 160400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240102 | 160300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240102 | 160200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240102 | 160100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240102 | 160000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240102 | 155900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240102 | 155800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240102 | 155700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240102 | 155600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240102 | 155500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240102 | 155400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240102 | 155300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240102 | 155200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240102 | 155100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 183 | 20240102 | 155000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20240102 | 154900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20240102 | 154800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20240102 | 154700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20240102 | 154600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20240102 | 154500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20240102 | 154400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20240102 | 154300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20240102 | 154200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20240102 | 154100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20240102 | 154000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20240102 | 153900 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20240102 | 153800 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20240102 | 153700 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20240102 | 153600 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20240102 | 153500 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20240102 | 153400 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20240102 | 153300 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20240102 | 153200 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240102 | 153100 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240102 | 153000 | 11427679100 | 65600 | 65600 | 65600 | 65600 | 7044 |
| 204 | 20240102 | 152900 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240102 | 152800 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240102 | 152700 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20240102 | 152600 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20240102 | 152500 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20240102 | 152400 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20240102 | 152300 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20240102 | 152200 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20240102 | 152100 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 213 | 20240102 | 152000 | 10965592700 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20240102 | 151900 | 10965592700 | 65600 | 65500 | 65600 | 65500 | 526 |
| 215 | 20240102 | 151800 | 10931123800 | 65600 | 65600 | 65700 | 65500 | 1708 |
| 216 | 20240102 | 151700 | 10819079000 | 65600 | 65600 | 65700 | 65600 | 1658 |
| 217 | 20240102 | 151600 | 10710268400 | 65700 | 65600 | 65700 | 65600 | 359 |
| 218 | 20240102 | 151500 | 10686708000 | 65600 | 65600 | 65700 | 65600 | 2873 |
| 219 | 20240102 | 151400 | 10498197600 | 65600 | 65600 | 65700 | 65600 | 2201 |
| 220 | 20240102 | 151300 | 10353797600 | 65700 | 65700 | 65700 | 65600 | 419 |
| 221 | 20240102 | 151200 | 10326289500 | 65600 | 65600 | 65700 | 65600 | 631 |
| 222 | 20240102 | 151100 | 10284879900 | 65700 | 65700 | 65700 | 65600 | 467 |
| 223 | 20240102 | 151000 | 10254238200 | 65700 | 65700 | 65700 | 65600 | 339 |
| 224 | 20240102 | 150900 | 10231990900 | 65600 | 65600 | 65700 | 65600 | 530 |
| 225 | 20240102 | 150800 | 10197203000 | 65600 | 65600 | 65700 | 65600 | 1378 |
| 226 | 20240102 | 150700 | 10106803300 | 65600 | 65600 | 65700 | 65600 | 571 |
| 227 | 20240102 | 150600 | 10069312100 | 65600 | 65700 | 65700 | 65600 | 657 |
| 228 | 20240102 | 150500 | 10026179300 | 65700 | 65600 | 65700 | 65600 | 208 |
| 229 | 20240102 | 150400 | 10012533300 | 65600 | 65700 | 65700 | 65600 | 209 |
| 230 | 20240102 | 150300 | 9998820400 | 65600 | 65700 | 65700 | 65600 | 419 |
| 231 | 20240102 | 150200 | 9971329400 | 65600 | 65700 | 65700 | 65600 | 446 |
| 232 | 20240102 | 150100 | 9942041000 | 65600 | 65700 | 65700 | 65600 | 448 |
| 233 | 20240102 | 150000 | 9912633300 | 65700 | 65600 | 65700 | 65600 | 447 |
| 234 | 20240102 | 145900 | 9883286600 | 65600 | 65700 | 65700 | 65600 | 545 |
| 235 | 20240102 | 145800 | 9847503100 | 65700 | 65800 | 65800 | 65600 | 653 |
| 236 | 20240102 | 145700 | 9804563800 | 65800 | 65700 | 65800 | 65600 | 2693 |
| 237 | 20240102 | 145600 | 9627634800 | 65600 | 65600 | 65700 | 65600 | 1092 |
| 238 | 20240102 | 145500 | 9555910000 | 65700 | 65600 | 65700 | 65500 | 819 |
| 239 | 20240102 | 145400 | 9502129500 | 65700 | 65600 | 65700 | 65600 | 1453 |
| 240 | 20240102 | 145300 | 9406731900 | 65700 | 65600 | 65700 | 65600 | 774 |
| 241 | 20240102 | 145200 | 9355892300 | 65700 | 65600 | 65700 | 65600 | 1546 |
| 242 | 20240102 | 145100 | 9254343900 | 65600 | 65700 | 65700 | 65600 | 1548 |
| 243 | 20240102 | 145000 | 9152693500 | 65700 | 65500 | 65700 | 65500 | 2772 |
| 244 | 20240102 | 144900 | 8970834600 | 65600 | 65600 | 65600 | 65500 | 1891 |
| 245 | 20240102 | 144800 | 8846835100 | 65500 | 65400 | 65600 | 65400 | 1291 |
| 246 | 20240102 | 144700 | 8762314900 | 65400 | 65400 | 65500 | 65400 | 713 |
| 247 | 20240102 | 144600 | 8715640700 | 65400 | 65400 | 65500 | 65400 | 319 |
| 248 | 20240102 | 144500 | 8694763100 | 65500 | 65500 | 65600 | 65400 | 985 |
| 249 | 20240102 | 144400 | 8630279800 | 65600 | 65400 | 65600 | 65400 | 3086 |
| 250 | 20240102 | 144300 | 8428190100 | 65500 | 65400 | 65500 | 65400 | 120 |
| 251 | 20240102 | 144200 | 8420338400 | 65400 | 65500 | 65500 | 65400 | 450 |
| 252 | 20240102 | 144100 | 8390887400 | 65400 | 65500 | 65500 | 65400 | 1097 |
| 253 | 20240102 | 144000 | 8319129000 | 65500 | 65500 | 65500 | 65400 | 701 |
| 254 | 20240102 | 143900 | 8273274300 | 65500 | 65400 | 65500 | 65400 | 723 |
| 255 | 20240102 | 143800 | 8225940300 | 65400 | 65500 | 65500 | 65400 | 260 |
| 256 | 20240102 | 143700 | 8208933200 | 65500 | 65500 | 65500 | 65400 | 519 |
| 257 | 20240102 | 143600 | 8174958000 | 65500 | 65400 | 65500 | 65400 | 163 |
| 258 | 20240102 | 143500 | 8164294800 | 65400 | 65500 | 65500 | 65400 | 255 |
| 259 | 20240102 | 143400 | 8147613500 | 65500 | 65400 | 65500 | 65400 | 683 |
| 260 | 20240102 | 143300 | 8102897700 | 65400 | 65500 | 65500 | 65400 | 331 |
| 261 | 20240102 | 143200 | 8081248300 | 65400 | 65400 | 65500 | 65400 | 485 |
| 262 | 20240102 | 143100 | 8049502000 | 65400 | 65400 | 65500 | 65400 | 112 |
| 263 | 20240102 | 143000 | 8042175800 | 65400 | 65400 | 65500 | 65400 | 312 |
| 264 | 20240102 | 142900 | 8021765200 | 65400 | 65400 | 65500 | 65400 | 4260 |
| 265 | 20240102 | 142800 | 7742762100 | 65400 | 65500 | 65500 | 65300 | 1384 |
| 266 | 20240102 | 142700 | 7652261600 | 65400 | 65400 | 65500 | 65400 | 196 |
| 267 | 20240102 | 142600 | 7639443000 | 65400 | 65400 | 65500 | 65400 | 513 |
| 268 | 20240102 | 142500 | 7605892100 | 65500 | 65300 | 65500 | 65300 | 843 |
| 269 | 20240102 | 142400 | 7550766600 | 65300 | 65300 | 65400 | 65300 | 216 |
| 270 | 20240102 | 142300 | 7536657900 | 65300 | 65400 | 65400 | 65300 | 217 |
| 271 | 20240102 | 142200 | 7522486800 | 65300 | 65300 | 65400 | 65300 | 240 |
| 272 | 20240102 | 142100 | 7506814400 | 65300 | 65400 | 65500 | 65300 | 995 |
| 273 | 20240102 | 142000 | 7441736900 | 65500 | 65400 | 65500 | 65400 | 188 |
| 274 | 20240102 | 141900 | 7429439700 | 65500 | 65400 | 65500 | 65400 | 992 |
| 275 | 20240102 | 141800 | 7364528200 | 65500 | 65400 | 65500 | 65400 | 267 |
| 276 | 20240102 | 141700 | 7347064800 | 65500 | 65400 | 65500 | 65400 | 504 |
| 277 | 20240102 | 141600 | 7314070000 | 65400 | 65500 | 65500 | 65400 | 644 |
| 278 | 20240102 | 141500 | 7271951100 | 65400 | 65400 | 65500 | 65400 | 605 |
| 279 | 20240102 | 141400 | 7232353100 | 65400 | 65400 | 65500 | 65400 | 249 |
| 280 | 20240102 | 141300 | 7216068000 | 65400 | 65300 | 65500 | 65300 | 3178 |
| 281 | 20240102 | 141200 | 7008236300 | 65300 | 65400 | 65400 | 65300 | 331 |
| 282 | 20240102 | 141100 | 6986608800 | 65400 | 65300 | 65400 | 65300 | 452 |
| 283 | 20240102 | 141000 | 6957081400 | 65300 | 65300 | 65400 | 65300 | 173 |
| 284 | 20240102 | 140900 | 6945783700 | 65300 | 65300 | 65400 | 65300 | 174 |
| 285 | 20240102 | 140800 | 6934415500 | 65400 | 65300 | 65400 | 65300 | 208 |
| 286 | 20240102 | 140700 | 6920830500 | 65300 | 65400 | 65400 | 65300 | 534 |
| 287 | 20240102 | 140600 | 6885944400 | 65400 | 65300 | 65400 | 65300 | 233 |
| 288 | 20240102 | 140500 | 6870710000 | 65400 | 65300 | 65400 | 65300 | 332 |
| 289 | 20240102 | 140400 | 6849009200 | 65300 | 65300 | 65400 | 65300 | 673 |
| 290 | 20240102 | 140300 | 6805007000 | 65400 | 65300 | 65400 | 65300 | 1145 |
| 291 | 20240102 | 140200 | 6730236400 | 65300 | 65300 | 65400 | 65200 | 450 |
| 292 | 20240102 | 140100 | 6700862500 | 65300 | 65300 | 65400 | 65300 | 380 |
| 293 | 20240102 | 140000 | 6676048300 | 65300 | 65200 | 65300 | 65200 | 2079 |
| 294 | 20240102 | 135900 | 6540309200 | 65200 | 65200 | 65300 | 65200 | 87 |
| 295 | 20240102 | 135800 | 6534634600 | 65300 | 65200 | 65300 | 65200 | 547 |
| 296 | 20240102 | 135700 | 6498969700 | 65200 | 65300 | 65300 | 65200 | 174 |
| 297 | 20240102 | 135600 | 6487623800 | 65300 | 65200 | 65300 | 65200 | 115 |
| 298 | 20240102 | 135500 | 6480125700 | 65200 | 65200 | 65300 | 65200 | 166 |
| 299 | 20240102 | 135400 | 6469302000 | 65200 | 65200 | 65300 | 65200 | 119 |
| 300 | 20240102 | 135300 | 6461532700 | 65300 | 65200 | 65300 | 65200 | 66 |
| 301 | 20240102 | 135200 | 6457229400 | 65200 | 65200 | 65300 | 65200 | 283 |
| 302 | 20240102 | 135100 | 6438770700 | 65200 | 65100 | 65200 | 65100 | 377 |
| 303 | 20240102 | 135000 | 6414211700 | 65100 | 65200 | 65300 | 65100 | 698 |
| 304 | 20240102 | 134900 | 6368709600 | 65200 | 65200 | 65200 | 65200 | 53 |
| 305 | 20240102 | 134800 | 6365254000 | 65200 | 65200 | 65300 | 65200 | 309 |
| 306 | 20240102 | 134700 | 6345107100 | 65200 | 65100 | 65200 | 65100 | 191 |
| 307 | 20240102 | 134600 | 6332658300 | 65100 | 65200 | 65200 | 65100 | 458 |
| 308 | 20240102 | 134500 | 6302802700 | 65100 | 65100 | 65200 | 65100 | 227 |
| 309 | 20240102 | 134400 | 6288023700 | 65200 | 65200 | 65200 | 65100 | 82 |
| 310 | 20240102 | 134300 | 6282677400 | 65200 | 65100 | 65200 | 65100 | 230 |
| 311 | 20240102 | 134200 | 6267700900 | 65100 | 65100 | 65200 | 65100 | 573 |
| 312 | 20240102 | 134100 | 6230383600 | 65100 | 65100 | 65200 | 65100 | 343 |
| 313 | 20240102 | 134000 | 6208034300 | 65200 | 65100 | 65200 | 65100 | 179 |
| 314 | 20240102 | 133900 | 6196367000 | 65200 | 65200 | 65200 | 65100 | 97 |
| 315 | 20240102 | 133800 | 6190047900 | 65200 | 65100 | 65200 | 65100 | 708 |
| 316 | 20240102 | 133700 | 6143906800 | 65100 | 65200 | 65200 | 65100 | 92 |
| 317 | 20240102 | 133600 | 6137914300 | 65200 | 65100 | 65200 | 65100 | 667 |
| 318 | 20240102 | 133500 | 6094491300 | 65200 | 65100 | 65200 | 65100 | 90 |
| 319 | 20240102 | 133400 | 6088632100 | 65100 | 65200 | 65200 | 65100 | 34 |
| 320 | 20240102 | 133300 | 6086417100 | 65200 | 65200 | 65200 | 65100 | 518 |
| 321 | 20240102 | 133200 | 6052663100 | 65200 | 65100 | 65200 | 65100 | 13 |
| 322 | 20240102 | 133100 | 6051816400 | 65100 | 65100 | 65200 | 65100 | 276 |
| 323 | 20240102 | 133000 | 6033847200 | 65100 | 65100 | 65200 | 65100 | 122 |
| 324 | 20240102 | 132900 | 6025894800 | 65100 | 65200 | 65200 | 65100 | 288 |
| 325 | 20240102 | 132800 | 6007145500 | 65200 | 65200 | 65200 | 65100 | 127 |
| 326 | 20240102 | 132700 | 5998871400 | 65200 | 65100 | 65200 | 65100 | 974 |
| 327 | 20240102 | 132600 | 5935451800 | 65100 | 65100 | 65100 | 65100 | 2896 |
| 328 | 20240102 | 132500 | 5746922200 | 65200 | 65100 | 65200 | 65100 | 207 |
| 329 | 20240102 | 132400 | 5733445300 | 65200 | 65100 | 65200 | 65100 | 177 |
| 330 | 20240102 | 132300 | 5721922500 | 65100 | 65200 | 65200 | 65100 | 73 |
| 331 | 20240102 | 132200 | 5717166100 | 65200 | 65000 | 65200 | 65000 | 603 |
| 332 | 20240102 | 132100 | 5677910400 | 65100 | 65100 | 65100 | 65100 | 1465 |
| 333 | 20240102 | 132000 | 5582538900 | 65100 | 65200 | 65200 | 65100 | 199 |
| 334 | 20240102 | 131900 | 5569571700 | 65100 | 65100 | 65200 | 65100 | 214 |
| 335 | 20240102 | 131800 | 5555640100 | 65100 | 65200 | 65200 | 65100 | 269 |
| 336 | 20240102 | 131700 | 5538108200 | 65200 | 65200 | 65200 | 65100 | 184 |
| 337 | 20240102 | 131600 | 5526128200 | 65200 | 65100 | 65200 | 65100 | 55 |
| 338 | 20240102 | 131500 | 5522547600 | 65100 | 65100 | 65100 | 65000 | 349 |
| 339 | 20240102 | 131400 | 5499828200 | 65100 | 65200 | 65200 | 65100 | 202 |
| 340 | 20240102 | 131300 | 5486677100 | 65200 | 65100 | 65200 | 65100 | 59 |
| 341 | 20240102 | 131200 | 5482833700 | 65100 | 65100 | 65100 | 65100 | 230 |
| 342 | 20240102 | 131100 | 5467860700 | 65100 | 65200 | 65200 | 65100 | 163 |
| 343 | 20240102 | 131000 | 5457249200 | 65100 | 65000 | 65200 | 65000 | 182 |
| 344 | 20240102 | 130900 | 5445416700 | 65000 | 65100 | 65200 | 65000 | 273 |
| 345 | 20240102 | 130800 | 5427644000 | 65100 | 65200 | 65200 | 65100 | 391 |
| 346 | 20240102 | 130700 | 5402178400 | 65100 | 65100 | 65200 | 65100 | 181 |
| 347 | 20240102 | 130600 | 5390392800 | 65200 | 65100 | 65200 | 65100 | 114 |
| 348 | 20240102 | 130500 | 5382970500 | 65100 | 65200 | 65200 | 65100 | 2403 |
| 349 | 20240102 | 130400 | 5226534600 | 65100 | 65100 | 65200 | 65100 | 100 |
| 350 | 20240102 | 130300 | 5220022600 | 65200 | 65200 | 65200 | 65100 | 363 |
| 351 | 20240102 | 130200 | 5196377900 | 65200 | 65100 | 65200 | 65100 | 60 |
| 352 | 20240102 | 130100 | 5192471400 | 65100 | 65200 | 65200 | 65100 | 16 |
| 353 | 20240102 | 130000 | 5191429500 | 65200 | 65100 | 65200 | 65100 | 233 |
| 354 | 20240102 | 125900 | 5176260700 | 65100 | 65100 | 65200 | 65100 | 132 |
| 355 | 20240102 | 125800 | 5167667300 | 65100 | 65100 | 65100 | 65100 | 214 |
| 356 | 20240102 | 125700 | 5153735900 | 65100 | 65100 | 65200 | 65100 | 175 |
| 357 | 20240102 | 125600 | 5142340100 | 65100 | 65200 | 65200 | 65100 | 112 |
| 358 | 20240102 | 125500 | 5135039800 | 65100 | 65100 | 65200 | 65100 | 323 |
| 359 | 20240102 | 125400 | 5114011200 | 65200 | 65200 | 65200 | 65100 | 65 |
| 360 | 20240102 | 125300 | 5109774300 | 65200 | 65200 | 65200 | 65100 | 304 |
| 361 | 20240102 | 125200 | 5089968500 | 65200 | 65100 | 65200 | 65100 | 119 |
| 362 | 20240102 | 125100 | 5082220600 | 65100 | 65200 | 65200 | 65100 | 549 |
| 363 | 20240102 | 125000 | 5046451400 | 65200 | 65200 | 65200 | 65100 | 331 |
| 364 | 20240102 | 124900 | 5024871200 | 65100 | 65200 | 65200 | 65100 | 104 |
| 365 | 20240102 | 124800 | 5018097600 | 65200 | 65200 | 65200 | 65100 | 394 |
| 366 | 20240102 | 124700 | 4992425500 | 65200 | 65100 | 65200 | 65100 | 232 |
| 367 | 20240102 | 124600 | 4977318800 | 65200 | 65100 | 65200 | 65100 | 138 |
| 368 | 20240102 | 124500 | 4968333000 | 65100 | 65200 | 65200 | 65100 | 231 |
| 369 | 20240102 | 124400 | 4953281600 | 65200 | 65100 | 65200 | 65100 | 172 |
| 370 | 20240102 | 124300 | 4942077100 | 65200 | 65100 | 65200 | 65100 | 80 |
| 371 | 20240102 | 124200 | 4936867000 | 65100 | 65200 | 65200 | 65100 | 230 |
| 372 | 20240102 | 124100 | 4921891500 | 65200 | 65200 | 65200 | 65200 | 84 |
| 373 | 20240102 | 124000 | 4916414700 | 65200 | 65200 | 65200 | 65100 | 163 |
| 374 | 20240102 | 123900 | 4905788600 | 65200 | 65200 | 65200 | 65100 | 464 |
| 375 | 20240102 | 123800 | 4875546200 | 65200 | 65200 | 65200 | 65200 | 84 |
| 376 | 20240102 | 123700 | 4870069400 | 65100 | 65200 | 65200 | 65100 | 359 |
| 377 | 20240102 | 123600 | 4846697300 | 65300 | 65100 | 65300 | 65100 | 262 |
| 378 | 20240102 | 123500 | 4829637900 | 65100 | 65200 | 65300 | 65100 | 219 |
| 379 | 20240102 | 123400 | 4815354800 | 65200 | 65200 | 65300 | 65200 | 101 |
| 380 | 20240102 | 123300 | 4808769200 | 65200 | 65200 | 65300 | 65200 | 101 |
| 381 | 20240102 | 123200 | 4802179700 | 65200 | 65200 | 65200 | 65200 | 120 |
| 382 | 20240102 | 123100 | 4794355700 | 65200 | 65300 | 65300 | 65200 | 48 |
| 383 | 20240102 | 123000 | 4791221800 | 65200 | 65200 | 65300 | 65200 | 391 |
| 384 | 20240102 | 122900 | 4765718500 | 65200 | 65200 | 65200 | 65200 | 60 |
| 385 | 20240102 | 122800 | 4761806500 | 65200 | 65300 | 65300 | 65200 | 193 |
| 386 | 20240102 | 122700 | 4749210000 | 65100 | 65200 | 65300 | 65100 | 245 |
| 387 | 20240102 | 122600 | 4733240000 | 65200 | 65200 | 65200 | 65100 | 148 |
| 388 | 20240102 | 122500 | 4723591000 | 65200 | 65100 | 65200 | 65100 | 257 |
| 389 | 20240102 | 122400 | 4706846900 | 65100 | 65100 | 65200 | 65100 | 81 |
| 390 | 20240102 | 122300 | 4701567400 | 65100 | 65200 | 65300 | 65100 | 80 |
| 391 | 20240102 | 122200 | 4696351900 | 65300 | 65200 | 65300 | 65200 | 410 |
| 392 | 20240102 | 122100 | 4669619600 | 65200 | 65300 | 65300 | 65200 | 16 |
| 393 | 20240102 | 122000 | 4668576300 | 65200 | 65300 | 65300 | 65200 | 199 |
| 394 | 20240102 | 121900 | 4655596400 | 65300 | 65200 | 65300 | 65200 | 127 |
| 395 | 20240102 | 121800 | 4647304300 | 65200 | 65200 | 65200 | 65200 | 52 |
| 396 | 20240102 | 121700 | 4643913900 | 65200 | 65300 | 65300 | 65200 | 278 |
| 397 | 20240102 | 121600 | 4625788100 | 65300 | 65300 | 65300 | 65200 | 204 |
| 398 | 20240102 | 121500 | 4612475000 | 65300 | 65300 | 65300 | 65200 | 382 |
| 399 | 20240102 | 121400 | 4587544700 | 65200 | 65300 | 65300 | 65200 | 156 |
| 400 | 20240102 | 121300 | 4577371700 | 65300 | 65200 | 65300 | 65200 | 634 |
| 401 | 20240102 | 121200 | 4536010200 | 65200 | 65200 | 65300 | 65200 | 91 |
| 402 | 20240102 | 121100 | 4530076900 | 65200 | 65300 | 65300 | 65200 | 185 |
| 403 | 20240102 | 121000 | 4517997800 | 65300 | 65200 | 65300 | 65200 | 246 |
| 404 | 20240102 | 120900 | 4501958500 | 65200 | 65200 | 65200 | 65200 | 32 |
| 405 | 20240102 | 120800 | 4499872100 | 65300 | 65300 | 65300 | 65200 | 307 |
| 406 | 20240102 | 120700 | 4479841100 | 65200 | 65200 | 65300 | 65200 | 160 |
| 407 | 20240102 | 120600 | 4469406700 | 65200 | 65200 | 65300 | 65200 | 353 |
| 408 | 20240102 | 120500 | 4446380800 | 65200 | 65300 | 65300 | 65200 | 98 |
| 409 | 20240102 | 120400 | 4439982500 | 65300 | 65300 | 65300 | 65200 | 145 |
| 410 | 20240102 | 120300 | 4430519400 | 65200 | 65300 | 65300 | 65200 | 775 |
| 411 | 20240102 | 120200 | 4379923500 | 65300 | 65200 | 65300 | 65200 | 618 |
| 412 | 20240102 | 120100 | 4339584300 | 65300 | 65200 | 65300 | 65200 | 124 |
| 413 | 20240102 | 120000 | 4331499400 | 65200 | 65300 | 65300 | 65200 | 295 |
| 414 | 20240102 | 115900 | 4312252200 | 65200 | 65300 | 65300 | 65200 | 144 |
| 415 | 20240102 | 115800 | 4302854700 | 65200 | 65300 | 65300 | 65200 | 132 |
| 416 | 20240102 | 115700 | 4294248100 | 65200 | 65200 | 65200 | 65200 | 229 |
| 417 | 20240102 | 115600 | 4279317300 | 65200 | 65300 | 65300 | 65200 | 226 |
| 418 | 20240102 | 115500 | 4264570900 | 65200 | 65200 | 65300 | 65200 | 258 |
| 419 | 20240102 | 115400 | 4247739100 | 65200 | 65200 | 65200 | 65200 | 194 |
| 420 | 20240102 | 115300 | 4235090300 | 65200 | 65200 | 65300 | 65200 | 1073 |
| 421 | 20240102 | 115200 | 4165110400 | 65200 | 65200 | 65200 | 65200 | 2624 |
| 422 | 20240102 | 115100 | 3994025600 | 65200 | 65300 | 65300 | 65200 | 430 |
| 423 | 20240102 | 115000 | 3965966500 | 65200 | 65200 | 65300 | 65200 | 70 |
| 424 | 20240102 | 114900 | 3961402400 | 65200 | 65200 | 65300 | 65200 | 1298 |
| 425 | 20240102 | 114800 | 3876740400 | 65300 | 65300 | 65300 | 65200 | 10 |
| 426 | 20240102 | 114700 | 3876088100 | 65300 | 65200 | 65300 | 65200 | 170 |
| 427 | 20240102 | 114600 | 3865004000 | 65200 | 65100 | 65300 | 65100 | 373 |
| 428 | 20240102 | 114500 | 3840693600 | 65200 | 65200 | 65200 | 65100 | 167 |
| 429 | 20240102 | 114400 | 3829810700 | 65100 | 65200 | 65300 | 65100 | 151 |
| 430 | 20240102 | 114300 | 3819964700 | 65100 | 65100 | 65200 | 65100 | 233 |
| 431 | 20240102 | 114200 | 3804774600 | 65200 | 65100 | 65200 | 65100 | 99 |
| 432 | 20240102 | 114100 | 3798329500 | 65100 | 65200 | 65200 | 65100 | 572 |
| 433 | 20240102 | 114000 | 3761036300 | 65300 | 65200 | 65300 | 65200 | 86 |
| 434 | 20240102 | 113900 | 3755423800 | 65200 | 65200 | 65300 | 65200 | 194 |
| 435 | 20240102 | 113800 | 3742774800 | 65200 | 65200 | 65200 | 65200 | 281 |
| 436 | 20240102 | 113700 | 3724453600 | 65200 | 65200 | 65300 | 65200 | 225 |
| 437 | 20240102 | 113600 | 3709782400 | 65200 | 65200 | 65300 | 65200 | 211 |
| 438 | 20240102 | 113500 | 3696022800 | 65200 | 65200 | 65200 | 65200 | 358 |
| 439 | 20240102 | 113400 | 3672681200 | 65200 | 65200 | 65200 | 65200 | 106 |
| 440 | 20240102 | 113300 | 3665770000 | 65200 | 65200 | 65300 | 65200 | 405 |
| 441 | 20240102 | 113200 | 3639353900 | 65200 | 65300 | 65300 | 65200 | 161 |
| 442 | 20240102 | 113100 | 3628850300 | 65200 | 65300 | 65300 | 65200 | 213 |
| 443 | 20240102 | 113000 | 3614943600 | 65200 | 65300 | 65300 | 65200 | 212 |
| 444 | 20240102 | 112900 | 3601117900 | 65200 | 65400 | 65400 | 65200 | 237 |
| 445 | 20240102 | 112800 | 3585642000 | 65300 | 65300 | 65300 | 65200 | 1183 |
| 446 | 20240102 | 112700 | 3508418600 | 65200 | 65200 | 65300 | 65200 | 169 |
| 447 | 20240102 | 112600 | 3497398600 | 65200 | 65200 | 65200 | 65200 | 821 |
| 448 | 20240102 | 112500 | 3443869400 | 65200 | 65200 | 65300 | 65200 | 544 |
| 449 | 20240102 | 112400 | 3408400400 | 65200 | 65300 | 65300 | 65200 | 457 |
| 450 | 20240102 | 112300 | 3378584200 | 65300 | 65300 | 65300 | 65200 | 536 |
| 451 | 20240102 | 112200 | 3343624100 | 65200 | 65200 | 65300 | 65200 | 126 |
| 452 | 20240102 | 112100 | 3335407600 | 65200 | 65100 | 65300 | 65100 | 470 |
| 453 | 20240102 | 112000 | 3304763900 | 65200 | 65200 | 65200 | 65100 | 191 |
| 454 | 20240102 | 111900 | 3292315000 | 65200 | 65300 | 65300 | 65100 | 337 |
| 455 | 20240102 | 111800 | 3270333200 | 65200 | 65200 | 65300 | 65200 | 68 |
| 456 | 20240102 | 111700 | 3265898600 | 65200 | 65200 | 65200 | 65100 | 91 |
| 457 | 20240102 | 111600 | 3259966400 | 65200 | 65100 | 65200 | 65100 | 2156 |
| 458 | 20240102 | 111500 | 3119403900 | 65100 | 65100 | 65200 | 65100 | 39 |
| 459 | 20240102 | 111400 | 3116864300 | 65100 | 65200 | 65200 | 65100 | 621 |
| 460 | 20240102 | 111300 | 3076426500 | 65200 | 65100 | 65200 | 65100 | 33 |
| 461 | 20240102 | 111200 | 3074278000 | 65100 | 65100 | 65200 | 65100 | 12 |
| 462 | 20240102 | 111100 | 3073496200 | 65100 | 65200 | 65200 | 65100 | 288 |
| 463 | 20240102 | 111000 | 3054726200 | 65100 | 65200 | 65200 | 65100 | 795 |
| 464 | 20240102 | 110900 | 3002970800 | 65100 | 65000 | 65100 | 65000 | 300 |
| 465 | 20240102 | 110800 | 2983448800 | 65100 | 65200 | 65200 | 65100 | 875 |
| 466 | 20240102 | 110700 | 2926484800 | 65200 | 65100 | 65200 | 65100 | 98 |
| 467 | 20240102 | 110600 | 2920104000 | 65100 | 65200 | 65200 | 65100 | 187 |
| 468 | 20240102 | 110500 | 2907928300 | 65100 | 65100 | 65200 | 65000 | 223 |
| 469 | 20240102 | 110400 | 2893411100 | 65100 | 65000 | 65100 | 65000 | 637 |
| 470 | 20240102 | 110300 | 2851943000 | 65000 | 65100 | 65100 | 65000 | 55 |
| 471 | 20240102 | 110200 | 2848362600 | 65100 | 65100 | 65200 | 65100 | 132 |
| 472 | 20240102 | 110100 | 2839766500 | 65100 | 65100 | 65200 | 65100 | 265 |
| 473 | 20240102 | 110000 | 2822514900 | 65200 | 65200 | 65200 | 65100 | 194 |
| 474 | 20240102 | 105900 | 2809884000 | 65200 | 65100 | 65200 | 65000 | 587 |
| 475 | 20240102 | 105800 | 2771667600 | 65000 | 65100 | 65100 | 65000 | 960 |
| 476 | 20240102 | 105700 | 2709263900 | 65000 | 65200 | 65200 | 65000 | 432 |
| 477 | 20240102 | 105600 | 2681140800 | 65100 | 65200 | 65200 | 65100 | 218 |
| 478 | 20240102 | 105500 | 2666938100 | 65100 | 65200 | 65200 | 65100 | 359 |
| 479 | 20240102 | 105400 | 2643533800 | 65200 | 65100 | 65200 | 65100 | 639 |
| 480 | 20240102 | 105300 | 2601933700 | 65100 | 65200 | 65200 | 65100 | 81 |
| 481 | 20240102 | 105200 | 2596659200 | 65100 | 65100 | 65200 | 65100 | 171 |
| 482 | 20240102 | 105100 | 2585522800 | 65100 | 65200 | 65300 | 65100 | 1684 |
| 483 | 20240102 | 105000 | 2475746900 | 65200 | 65200 | 65300 | 65200 | 172 |
| 484 | 20240102 | 104900 | 2464517400 | 65200 | 65200 | 65200 | 65100 | 221 |
| 485 | 20240102 | 104800 | 2450118200 | 65200 | 65200 | 65300 | 65100 | 118 |
| 486 | 20240102 | 104700 | 2442432700 | 65200 | 65100 | 65200 | 65100 | 59 |
| 487 | 20240102 | 104600 | 2438588200 | 65100 | 65200 | 65200 | 65100 | 248 |
| 488 | 20240102 | 104500 | 2422419500 | 65200 | 65300 | 65300 | 65200 | 814 |
| 489 | 20240102 | 104400 | 2369346000 | 65300 | 65200 | 65300 | 65200 | 165 |
| 490 | 20240102 | 104300 | 2358572500 | 65200 | 65200 | 65300 | 65200 | 350 |
| 491 | 20240102 | 104200 | 2335750900 | 65200 | 65200 | 65300 | 65200 | 405 |
| 492 | 20240102 | 104100 | 2309325000 | 65200 | 65200 | 65300 | 65200 | 178 |
| 493 | 20240102 | 104000 | 2297704800 | 65200 | 65200 | 65300 | 65200 | 188 |
| 494 | 20240102 | 103900 | 2285447100 | 65200 | 65300 | 65300 | 65200 | 640 |
| 495 | 20240102 | 103800 | 2243678900 | 65200 | 65300 | 65300 | 65200 | 385 |
| 496 | 20240102 | 103700 | 2218570400 | 65200 | 65300 | 65300 | 65200 | 130 |
| 497 | 20240102 | 103600 | 2210087300 | 65300 | 65300 | 65300 | 65200 | 309 |
| 498 | 20240102 | 103500 | 2189918500 | 65300 | 65200 | 65300 | 65200 | 261 |
| 499 | 20240102 | 103400 | 2172896600 | 65200 | 65300 | 65300 | 65200 | 168 |
| 500 | 20240102 | 103300 | 2161936700 | 65200 | 65300 | 65300 | 65200 | 197 |
| 501 | 20240102 | 103200 | 2149088000 | 65200 | 65100 | 65300 | 65100 | 556 |
| 502 | 20240102 | 103100 | 2112834800 | 65200 | 65300 | 65300 | 65200 | 1071 |
| 503 | 20240102 | 103000 | 2043004900 | 65300 | 65300 | 65300 | 65200 | 122 |
| 504 | 20240102 | 102900 | 2035045700 | 65200 | 65200 | 65300 | 65100 | 362 |
| 505 | 20240102 | 102800 | 2011444400 | 65200 | 65200 | 65300 | 65200 | 102 |
| 506 | 20240102 | 102700 | 2004792600 | 65300 | 65100 | 65300 | 65000 | 1446 |
| 507 | 20240102 | 102600 | 1910637000 | 65100 | 65100 | 65100 | 65000 | 186 |
| 508 | 20240102 | 102500 | 1898531300 | 65000 | 65000 | 65100 | 65000 | 79 |
| 509 | 20240102 | 102400 | 1893391900 | 65100 | 65000 | 65100 | 64900 | 602 |
| 510 | 20240102 | 102300 | 1854251700 | 65000 | 65000 | 65000 | 64900 | 262 |
| 511 | 20240102 | 102200 | 1837222600 | 64900 | 65000 | 65100 | 64900 | 637 |
| 512 | 20240102 | 102100 | 1795856100 | 65000 | 65000 | 65000 | 64900 | 357 |
| 513 | 20240102 | 102000 | 1772670900 | 65000 | 64900 | 65100 | 64900 | 105 |
| 514 | 20240102 | 101900 | 1765846700 | 64900 | 65000 | 65100 | 64800 | 1644 |
| 515 | 20240102 | 101800 | 1659021600 | 64800 | 64900 | 65000 | 64800 | 1708 |
| 516 | 20240102 | 101700 | 1548266600 | 64900 | 65000 | 65000 | 64900 | 507 |
| 517 | 20240102 | 101600 | 1515344900 | 64900 | 64900 | 65000 | 64800 | 1654 |
| 518 | 20240102 | 101500 | 1408095200 | 65000 | 65000 | 65000 | 64900 | 108 |
| 519 | 20240102 | 101400 | 1401081100 | 65000 | 65000 | 65000 | 64900 | 267 |
| 520 | 20240102 | 101300 | 1383749200 | 65000 | 64900 | 65000 | 64900 | 489 |
| 521 | 20240102 | 101200 | 1351996300 | 65000 | 65100 | 65100 | 64800 | 3692 |
| 522 | 20240102 | 101100 | 1112171500 | 65100 | 65100 | 65200 | 65000 | 1982 |
| 523 | 20240102 | 101000 | 983193000 | 65200 | 65200 | 65200 | 65100 | 390 |
| 524 | 20240102 | 100900 | 957774800 | 65200 | 65400 | 65400 | 65100 | 3437 |
| 525 | 20240102 | 100800 | 733459700 | 65400 | 65300 | 65400 | 65300 | 1377 |
| 526 | 20240102 | 100700 | 643486500 | 65200 | 65300 | 65300 | 65200 | 155 |
| 527 | 20240102 | 100600 | 633370300 | 65200 | 65200 | 65300 | 65100 | 373 |
| 528 | 20240102 | 100500 | 609051900 | 65100 | 65200 | 65300 | 65100 | 1210 |
| 529 | 20240102 | 100400 | 530220000 | 65200 | 65200 | 65300 | 65200 | 330 |
| 530 | 20240102 | 100300 | 508700700 | 65300 | 65200 | 65300 | 65100 | 466 |
| 531 | 20240102 | 100200 | 478316600 | 65200 | 65300 | 65300 | 65100 | 1571 |
| 532 | 20240102 | 100100 | 375917400 | 65200 | 65400 | 65400 | 65200 | 225 |
| 533 | 20240102 | 100000 | 361229300 | 65400 | 65200 | 65400 | 65100 | 5525 |