32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 3 | 20240403 | 184700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240403 | 184600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240403 | 184500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240403 | 184400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240403 | 184300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240403 | 184200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240403 | 184100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240403 | 184000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240403 | 183900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240403 | 183800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240403 | 183700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240403 | 183600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240403 | 183500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240403 | 183400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240403 | 183300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240403 | 183200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240403 | 183100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240403 | 183000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240403 | 182900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240403 | 182800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240403 | 182700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240403 | 182600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240403 | 182500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240403 | 182400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240403 | 182300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240403 | 182200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240403 | 182100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240403 | 182000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240403 | 181900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240403 | 181800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 33 | 20240403 | 181700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240403 | 181600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240403 | 181500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240403 | 181400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240403 | 181300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240403 | 181200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240403 | 181100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240403 | 181000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240403 | 180900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240403 | 180800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240403 | 180700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240403 | 180600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240403 | 180500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240403 | 180400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240403 | 180300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240403 | 180200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240403 | 180100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240403 | 180000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240403 | 175900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240403 | 175800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240403 | 175700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240403 | 175600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240403 | 175500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240403 | 175400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240403 | 175300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240403 | 175200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240403 | 175100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240403 | 175000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240403 | 174900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240403 | 174800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 63 | 20240403 | 174700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240403 | 174600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240403 | 174500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240403 | 174400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240403 | 174300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240403 | 174200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240403 | 174100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240403 | 174000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240403 | 173900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240403 | 173800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240403 | 173700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240403 | 173600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240403 | 173500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240403 | 173400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240403 | 173300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240403 | 173200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240403 | 173100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240403 | 173000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240403 | 172900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240403 | 172800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240403 | 172700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240403 | 172600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240403 | 172500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240403 | 172400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240403 | 172300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240403 | 172200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240403 | 172100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240403 | 172000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240403 | 171900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240403 | 171800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 93 | 20240403 | 171700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240403 | 171600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240403 | 171500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240403 | 171400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240403 | 171300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240403 | 171200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240403 | 171100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240403 | 171000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240403 | 170900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240403 | 170800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240403 | 170700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240403 | 170600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240403 | 170500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240403 | 170400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240403 | 170300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240403 | 170200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240403 | 170100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240403 | 170000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240403 | 165900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240403 | 165800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240403 | 165700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240403 | 165600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240403 | 165500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240403 | 165400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240403 | 165300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240403 | 165200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240403 | 165100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240403 | 165000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240403 | 164900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240403 | 164800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 123 | 20240403 | 164700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240403 | 164600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240403 | 164500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240403 | 164400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240403 | 164300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240403 | 164200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240403 | 164100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240403 | 164000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240403 | 163900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240403 | 163800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240403 | 163700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240403 | 163600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240403 | 163500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240403 | 163400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240403 | 163300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240403 | 163200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240403 | 163100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240403 | 163000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240403 | 162900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240403 | 162800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240403 | 162700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240403 | 162600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240403 | 162500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240403 | 162400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240403 | 162300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240403 | 162200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240403 | 162100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240403 | 162000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240403 | 161900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240403 | 161800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 153 | 20240403 | 161700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240403 | 161600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240403 | 161500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240403 | 161400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240403 | 161300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240403 | 161200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240403 | 161100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240403 | 161000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240403 | 160900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240403 | 160800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240403 | 160700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240403 | 160600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240403 | 160500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240403 | 160400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240403 | 160300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240403 | 160200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240403 | 160100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240403 | 160000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240403 | 155900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240403 | 155800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240403 | 155700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240403 | 155600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240403 | 155500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240403 | 155400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240403 | 155300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240403 | 155200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240403 | 155100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240403 | 155000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240403 | 154900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240403 | 154800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 183 | 20240403 | 154700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240403 | 154600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240403 | 154500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240403 | 154400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240403 | 154300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240403 | 154200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240403 | 154100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240403 | 154000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240403 | 153900 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240403 | 153800 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240403 | 153700 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240403 | 153600 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240403 | 153500 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240403 | 153400 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240403 | 153300 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240403 | 153200 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240403 | 153100 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240403 | 153000 | 24153877800 | 61300 | 61300 | 61300 | 61300 | 12706 |
| 201 | 20240403 | 152900 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240403 | 152800 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240403 | 152700 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20240403 | 152600 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20240403 | 152500 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20240403 | 152400 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20240403 | 152300 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20240403 | 152200 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20240403 | 152100 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20240403 | 152000 | 23375000000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20240403 | 151900 | 23375000000 | 61300 | 61300 | 61400 | 61300 | 1008 |
| 212 | 20240403 | 151800 | 23313193900 | 61300 | 61300 | 61400 | 61300 | 1077 |
| 213 | 20240403 | 151700 | 23247155000 | 61300 | 61300 | 61400 | 61300 | 548 |
| 214 | 20240403 | 151600 | 23213557100 | 61300 | 61300 | 61400 | 61300 | 335 |
| 215 | 20240403 | 151500 | 23193018900 | 61300 | 61300 | 61400 | 61300 | 2321 |
| 216 | 20240403 | 151400 | 23050695900 | 61400 | 61300 | 61400 | 61300 | 320 |
| 217 | 20240403 | 151300 | 23031069100 | 61300 | 61300 | 61400 | 61300 | 551 |
| 218 | 20240403 | 151200 | 22997279800 | 61400 | 61300 | 61400 | 61300 | 141 |
| 219 | 20240403 | 151100 | 22988630200 | 61300 | 61200 | 61400 | 61200 | 1651 |
| 220 | 20240403 | 151000 | 22887440200 | 61300 | 61300 | 61300 | 61200 | 385 |
| 221 | 20240403 | 150900 | 22863857800 | 61200 | 61200 | 61300 | 61200 | 860 |
| 222 | 20240403 | 150800 | 22811147900 | 61200 | 61300 | 61300 | 61200 | 349 |
| 223 | 20240403 | 150700 | 22789772900 | 61200 | 61200 | 61300 | 61200 | 901 |
| 224 | 20240403 | 150600 | 22734626600 | 61300 | 61200 | 61300 | 61200 | 1499 |
| 225 | 20240403 | 150500 | 22642877200 | 61200 | 61200 | 61300 | 61200 | 1116 |
| 226 | 20240403 | 150400 | 22574563400 | 61300 | 61300 | 61300 | 61200 | 610 |
| 227 | 20240403 | 150300 | 22537182500 | 61200 | 61200 | 61300 | 61200 | 104 |
| 228 | 20240403 | 150200 | 22530812200 | 61300 | 61300 | 61400 | 61200 | 1762 |
| 229 | 20240403 | 150100 | 22422858600 | 61200 | 61300 | 61300 | 61200 | 1877 |
| 230 | 20240403 | 150000 | 22307809800 | 61400 | 61300 | 61400 | 61300 | 112 |
| 231 | 20240403 | 145900 | 22300937300 | 61300 | 61400 | 61400 | 61300 | 267 |
| 232 | 20240403 | 145800 | 22284564300 | 61400 | 61300 | 61400 | 61300 | 338 |
| 233 | 20240403 | 145700 | 22263821900 | 61300 | 61300 | 61400 | 61300 | 184 |
| 234 | 20240403 | 145600 | 22252539000 | 61300 | 61300 | 61400 | 61300 | 149 |
| 235 | 20240403 | 145500 | 22243395700 | 61300 | 61400 | 61400 | 61300 | 5268 |
| 236 | 20240403 | 145400 | 21920425600 | 61300 | 61300 | 61400 | 61300 | 1084 |
| 237 | 20240403 | 145300 | 21853879300 | 61300 | 61400 | 61400 | 61300 | 411 |
| 238 | 20240403 | 145200 | 21828663500 | 61300 | 61300 | 61400 | 61300 | 312 |
| 239 | 20240403 | 145100 | 21809530000 | 61400 | 61300 | 61400 | 61300 | 447 |
| 240 | 20240403 | 145000 | 21782124000 | 61300 | 61300 | 61400 | 61300 | 1154 |
| 241 | 20240403 | 144900 | 21711377100 | 61300 | 61300 | 61400 | 61200 | 1308 |
| 242 | 20240403 | 144800 | 21631162000 | 61300 | 61300 | 61400 | 61300 | 3263 |
| 243 | 20240403 | 144700 | 21431129300 | 61300 | 61300 | 61400 | 61300 | 690 |
| 244 | 20240403 | 144600 | 21388826600 | 61400 | 61400 | 61400 | 61300 | 187 |
| 245 | 20240403 | 144500 | 21377351700 | 61300 | 61400 | 61400 | 61300 | 523 |
| 246 | 20240403 | 144400 | 21345284100 | 61300 | 61400 | 61400 | 61300 | 831 |
| 247 | 20240403 | 144300 | 21294327700 | 61300 | 61300 | 61400 | 61300 | 780 |
| 248 | 20240403 | 144200 | 21246507300 | 61300 | 61400 | 61400 | 61300 | 338 |
| 249 | 20240403 | 144100 | 21225772300 | 61300 | 61300 | 61400 | 61300 | 753 |
| 250 | 20240403 | 144000 | 21179545300 | 61300 | 61400 | 61500 | 61300 | 2334 |
| 251 | 20240403 | 143900 | 21036242200 | 61500 | 61400 | 61500 | 61400 | 1114 |
| 252 | 20240403 | 143800 | 20967750200 | 61400 | 61400 | 61500 | 61400 | 240 |
| 253 | 20240403 | 143700 | 20953007900 | 61400 | 61400 | 61500 | 61400 | 632 |
| 254 | 20240403 | 143600 | 20914180200 | 61500 | 61500 | 61500 | 61400 | 279 |
| 255 | 20240403 | 143500 | 20897023800 | 61400 | 61400 | 61500 | 61400 | 203 |
| 256 | 20240403 | 143400 | 20884545100 | 61400 | 61500 | 61500 | 61400 | 620 |
| 257 | 20240403 | 143300 | 20846460300 | 61500 | 61500 | 61500 | 61400 | 576 |
| 258 | 20240403 | 143200 | 20811079700 | 61500 | 61400 | 61500 | 61400 | 778 |
| 259 | 20240403 | 143100 | 20763261500 | 61400 | 61400 | 61500 | 61400 | 226 |
| 260 | 20240403 | 143000 | 20749369400 | 61500 | 61400 | 61500 | 61400 | 186 |
| 261 | 20240403 | 142900 | 20737939300 | 61400 | 61500 | 61500 | 61400 | 459 |
| 262 | 20240403 | 142800 | 20709737700 | 61500 | 61500 | 61500 | 61400 | 274 |
| 263 | 20240403 | 142700 | 20692910100 | 61500 | 61500 | 61500 | 61400 | 382 |
| 264 | 20240403 | 142600 | 20669443100 | 61400 | 61400 | 61500 | 61300 | 548 |
| 265 | 20240403 | 142500 | 20635793400 | 61500 | 61400 | 61500 | 61400 | 640 |
| 266 | 20240403 | 142400 | 20596486700 | 61500 | 61400 | 61500 | 61400 | 235 |
| 267 | 20240403 | 142300 | 20582053600 | 61500 | 61400 | 61500 | 61400 | 372 |
| 268 | 20240403 | 142200 | 20559200000 | 61400 | 61500 | 61500 | 61400 | 709 |
| 269 | 20240403 | 142100 | 20515605900 | 61400 | 61300 | 61500 | 61300 | 731 |
| 270 | 20240403 | 142000 | 20470723700 | 61400 | 61400 | 61400 | 61300 | 282 |
| 271 | 20240403 | 141900 | 20453414000 | 61300 | 61300 | 61400 | 61300 | 238 |
| 272 | 20240403 | 141800 | 20438806700 | 61400 | 61300 | 61400 | 61300 | 1577 |
| 273 | 20240403 | 141700 | 20341986300 | 61300 | 61300 | 61400 | 61300 | 259 |
| 274 | 20240403 | 141600 | 20326091700 | 61300 | 61300 | 61400 | 61300 | 273 |
| 275 | 20240403 | 141500 | 20309339800 | 61300 | 61300 | 61400 | 61300 | 166 |
| 276 | 20240403 | 141400 | 20299155800 | 61300 | 61300 | 61400 | 61300 | 637 |
| 277 | 20240403 | 141300 | 20260061600 | 61400 | 61400 | 61400 | 61300 | 427 |
| 278 | 20240403 | 141200 | 20233852200 | 61400 | 61300 | 61400 | 61300 | 257 |
| 279 | 20240403 | 141100 | 20218080800 | 61300 | 61400 | 61400 | 61300 | 359 |
| 280 | 20240403 | 141000 | 20196055500 | 61300 | 61300 | 61400 | 61300 | 192 |
| 281 | 20240403 | 140900 | 20184275400 | 61300 | 61300 | 61400 | 61300 | 365 |
| 282 | 20240403 | 140800 | 20161887900 | 61400 | 61300 | 61400 | 61300 | 467 |
| 283 | 20240403 | 140700 | 20133250100 | 61300 | 61400 | 61400 | 61300 | 404 |
| 284 | 20240403 | 140600 | 20108467700 | 61300 | 61400 | 61400 | 61300 | 482 |
| 285 | 20240403 | 140500 | 20078911300 | 61400 | 61400 | 61400 | 61300 | 410 |
| 286 | 20240403 | 140400 | 20053753900 | 61400 | 61300 | 61400 | 61300 | 431 |
| 287 | 20240403 | 140300 | 20027317200 | 61400 | 61500 | 61500 | 61300 | 3172 |
| 288 | 20240403 | 140200 | 19832608800 | 61500 | 61400 | 61500 | 61400 | 297 |
| 289 | 20240403 | 140100 | 19814354300 | 61400 | 61400 | 61500 | 61400 | 1489 |
| 290 | 20240403 | 140000 | 19722915800 | 61500 | 61400 | 61500 | 61400 | 340 |
| 291 | 20240403 | 135900 | 19702011900 | 61400 | 61500 | 61500 | 61400 | 132 |
| 292 | 20240403 | 135800 | 19693898600 | 61500 | 61400 | 61500 | 61400 | 519 |
| 293 | 20240403 | 135700 | 19661995500 | 61500 | 61500 | 61500 | 61400 | 457 |
| 294 | 20240403 | 135600 | 19633913800 | 61400 | 61400 | 61500 | 61400 | 268 |
| 295 | 20240403 | 135500 | 19617452200 | 61400 | 61400 | 61500 | 61400 | 65 |
| 296 | 20240403 | 135400 | 19613458700 | 61400 | 61400 | 61500 | 61400 | 235 |
| 297 | 20240403 | 135300 | 19599010900 | 61400 | 61400 | 61500 | 61400 | 114 |
| 298 | 20240403 | 135200 | 19592001700 | 61400 | 61500 | 61500 | 61400 | 219 |
| 299 | 20240403 | 135100 | 19578541100 | 61400 | 61400 | 61500 | 61400 | 204 |
| 300 | 20240403 | 135000 | 19566009100 | 61500 | 61500 | 61600 | 61400 | 721 |
| 301 | 20240403 | 134900 | 19521663500 | 61600 | 61600 | 61600 | 61500 | 88 |
| 302 | 20240403 | 134800 | 19516246800 | 61500 | 61400 | 61600 | 61400 | 522 |
| 303 | 20240403 | 134700 | 19484146700 | 61400 | 61500 | 61500 | 61400 | 187 |
| 304 | 20240403 | 134600 | 19472649300 | 61400 | 61400 | 61500 | 61400 | 212 |
| 305 | 20240403 | 134500 | 19459615900 | 61400 | 61600 | 61600 | 61400 | 4016 |
| 306 | 20240403 | 134400 | 19212630700 | 61600 | 61500 | 61600 | 61500 | 1714 |
| 307 | 20240403 | 134300 | 19107053100 | 61600 | 61500 | 61600 | 61500 | 207 |
| 308 | 20240403 | 134200 | 19094308400 | 61600 | 61500 | 61600 | 61500 | 152 |
| 309 | 20240403 | 134100 | 19084948600 | 61600 | 61500 | 61700 | 61500 | 906 |
| 310 | 20240403 | 134000 | 19029141100 | 61500 | 61600 | 61600 | 61500 | 402 |
| 311 | 20240403 | 133900 | 19004383000 | 61600 | 61600 | 61600 | 61500 | 1110 |
| 312 | 20240403 | 133800 | 18936009000 | 61600 | 61600 | 61600 | 61500 | 245 |
| 313 | 20240403 | 133700 | 18920921100 | 61600 | 61600 | 61600 | 61500 | 1201 |
| 314 | 20240403 | 133600 | 18846950000 | 61600 | 61600 | 61600 | 61500 | 329 |
| 315 | 20240403 | 133500 | 18826698000 | 61600 | 61500 | 61600 | 61500 | 210 |
| 316 | 20240403 | 133400 | 18813779000 | 61600 | 61600 | 61600 | 61500 | 744 |
| 317 | 20240403 | 133300 | 18768001900 | 61600 | 61500 | 61600 | 61500 | 371 |
| 318 | 20240403 | 133200 | 18745175300 | 61500 | 61600 | 61600 | 61500 | 169 |
| 319 | 20240403 | 133100 | 18734773300 | 61600 | 61500 | 61600 | 61500 | 82 |
| 320 | 20240403 | 133000 | 18729725000 | 61500 | 61500 | 61600 | 61400 | 304 |
| 321 | 20240403 | 132900 | 18711024400 | 61400 | 61400 | 61500 | 61400 | 510 |
| 322 | 20240403 | 132800 | 18679677800 | 61500 | 61500 | 61500 | 61400 | 353 |
| 323 | 20240403 | 132700 | 18657988400 | 61400 | 61500 | 61500 | 61400 | 308 |
| 324 | 20240403 | 132600 | 18639050700 | 61500 | 61400 | 61500 | 61400 | 301 |
| 325 | 20240403 | 132500 | 18620552900 | 61400 | 61400 | 61500 | 61400 | 149 |
| 326 | 20240403 | 132400 | 18611393600 | 61400 | 61400 | 61500 | 61300 | 784 |
| 327 | 20240403 | 132300 | 18563255600 | 61400 | 61400 | 61400 | 61300 | 384 |
| 328 | 20240403 | 132200 | 18539692100 | 61400 | 61300 | 61400 | 61300 | 849 |
| 329 | 20240403 | 132100 | 18487576200 | 61300 | 61300 | 61400 | 61300 | 226 |
| 330 | 20240403 | 132000 | 18473710000 | 61300 | 61300 | 61400 | 61300 | 135 |
| 331 | 20240403 | 131900 | 18465423300 | 61300 | 61400 | 61500 | 61300 | 617 |
| 332 | 20240403 | 131800 | 18427541200 | 61400 | 61400 | 61500 | 61300 | 1744 |
| 333 | 20240403 | 131700 | 18320461000 | 61400 | 61400 | 61500 | 61400 | 520 |
| 334 | 20240403 | 131600 | 18288493400 | 61500 | 61500 | 61500 | 61400 | 108 |
| 335 | 20240403 | 131500 | 18281857300 | 61400 | 61400 | 61600 | 61400 | 804 |
| 336 | 20240403 | 131400 | 18232413900 | 61400 | 61400 | 61500 | 61400 | 1707 |
| 337 | 20240403 | 131300 | 18127438400 | 61500 | 61400 | 61500 | 61400 | 119 |
| 338 | 20240403 | 131200 | 18120129600 | 61500 | 61400 | 61500 | 61400 | 388 |
| 339 | 20240403 | 131100 | 18096301500 | 61400 | 61400 | 61500 | 61400 | 232 |
| 340 | 20240403 | 131000 | 18082036900 | 61500 | 61400 | 61500 | 61300 | 747 |
| 341 | 20240403 | 130900 | 18036168600 | 61400 | 61300 | 61400 | 61300 | 169 |
| 342 | 20240403 | 130800 | 18025794100 | 61400 | 61400 | 61400 | 61300 | 144 |
| 343 | 20240403 | 130700 | 18016955300 | 61400 | 61300 | 61400 | 61300 | 298 |
| 344 | 20240403 | 130600 | 17998660600 | 61300 | 61300 | 61400 | 61300 | 536 |
| 345 | 20240403 | 130500 | 17965759400 | 61300 | 61400 | 61400 | 61300 | 273 |
| 346 | 20240403 | 130400 | 17949013000 | 61300 | 61300 | 61400 | 61200 | 636 |
| 347 | 20240403 | 130300 | 17910027000 | 61300 | 61300 | 61300 | 61200 | 1257 |
| 348 | 20240403 | 130200 | 17832984000 | 61200 | 61400 | 61400 | 61200 | 3626 |
| 349 | 20240403 | 130100 | 17610751200 | 61400 | 61400 | 61400 | 61300 | 1156 |
| 350 | 20240403 | 130000 | 17539878400 | 61300 | 61300 | 61400 | 61300 | 86 |
| 351 | 20240403 | 125900 | 17534602100 | 61400 | 61300 | 61400 | 61300 | 77 |
| 352 | 20240403 | 125800 | 17529878900 | 61400 | 61300 | 61400 | 61300 | 558 |
| 353 | 20240403 | 125700 | 17495666200 | 61300 | 61300 | 61400 | 61300 | 683 |
| 354 | 20240403 | 125600 | 17453742600 | 61400 | 61400 | 61400 | 61300 | 3712 |
| 355 | 20240403 | 125500 | 17225936200 | 61500 | 61400 | 61500 | 61400 | 510 |
| 356 | 20240403 | 125400 | 17194588800 | 61500 | 61500 | 61500 | 61400 | 110 |
| 357 | 20240403 | 125300 | 17187826100 | 61500 | 61500 | 61500 | 61400 | 95 |
| 358 | 20240403 | 125200 | 17181988000 | 61400 | 61400 | 61500 | 61400 | 225 |
| 359 | 20240403 | 125100 | 17168157600 | 61500 | 61500 | 61500 | 61400 | 173 |
| 360 | 20240403 | 125000 | 17157522000 | 61400 | 61500 | 61500 | 61400 | 320 |
| 361 | 20240403 | 124900 | 17137847300 | 61400 | 61400 | 61500 | 61400 | 248 |
| 362 | 20240403 | 124800 | 17122606000 | 61500 | 61500 | 61500 | 61400 | 409 |
| 363 | 20240403 | 124700 | 17097473900 | 61500 | 61500 | 61500 | 61400 | 232 |
| 364 | 20240403 | 124600 | 17083214500 | 61500 | 61400 | 61500 | 61400 | 117 |
| 365 | 20240403 | 124500 | 17076022000 | 61400 | 61400 | 61500 | 61400 | 187 |
| 366 | 20240403 | 124400 | 17064529800 | 61500 | 61500 | 61500 | 61400 | 230 |
| 367 | 20240403 | 124300 | 17050391300 | 61400 | 61500 | 61500 | 61400 | 192 |
| 368 | 20240403 | 124200 | 17038592400 | 61400 | 61400 | 61500 | 61400 | 289 |
| 369 | 20240403 | 124100 | 17020824800 | 61400 | 61400 | 61500 | 61400 | 111 |
| 370 | 20240403 | 124000 | 17014006500 | 61500 | 61500 | 61500 | 61400 | 123 |
| 371 | 20240403 | 123900 | 17006445100 | 61500 | 61400 | 61500 | 61300 | 408 |
| 372 | 20240403 | 123800 | 16981395500 | 61400 | 61300 | 61400 | 61300 | 892 |
| 373 | 20240403 | 123700 | 16926657700 | 61400 | 61400 | 61400 | 61300 | 736 |
| 374 | 20240403 | 123600 | 16881468800 | 61400 | 61400 | 61500 | 61400 | 363 |
| 375 | 20240403 | 123500 | 16859178700 | 61500 | 61500 | 61500 | 61400 | 140 |
| 376 | 20240403 | 123400 | 16850578600 | 61400 | 61500 | 61500 | 61400 | 171 |
| 377 | 20240403 | 123300 | 16840075300 | 61400 | 61300 | 61400 | 61300 | 267 |
| 378 | 20240403 | 123200 | 16823684800 | 61300 | 61400 | 61400 | 61300 | 1121 |
| 379 | 20240403 | 123100 | 16754861200 | 61400 | 61300 | 61400 | 61300 | 500 |
| 380 | 20240403 | 123000 | 16724171500 | 61300 | 61300 | 61400 | 61300 | 280 |
| 381 | 20240403 | 122900 | 16706991700 | 61300 | 61400 | 61400 | 61300 | 181 |
| 382 | 20240403 | 122800 | 16695892900 | 61300 | 61300 | 61400 | 61300 | 166 |
| 383 | 20240403 | 122700 | 16685713700 | 61300 | 61300 | 61400 | 61300 | 138 |
| 384 | 20240403 | 122600 | 16677252800 | 61300 | 61400 | 61400 | 61300 | 77 |
| 385 | 20240403 | 122500 | 16672528200 | 61300 | 61300 | 61400 | 61300 | 111 |
| 386 | 20240403 | 122400 | 16665721400 | 61300 | 61300 | 61400 | 61300 | 135 |
| 387 | 20240403 | 122300 | 16657442700 | 61300 | 61200 | 61300 | 61200 | 252 |
| 388 | 20240403 | 122200 | 16641998600 | 61300 | 61200 | 61300 | 61200 | 405 |
| 389 | 20240403 | 122100 | 16617174000 | 61200 | 61300 | 61300 | 61200 | 495 |
| 390 | 20240403 | 122000 | 16586837400 | 61300 | 61400 | 61400 | 61200 | 1081 |
| 391 | 20240403 | 121900 | 16520587500 | 61400 | 61400 | 61400 | 61300 | 139 |
| 392 | 20240403 | 121800 | 16512061900 | 61300 | 61400 | 61400 | 61300 | 52 |
| 393 | 20240403 | 121700 | 16508871500 | 61300 | 61200 | 61400 | 61200 | 335 |
| 394 | 20240403 | 121600 | 16488330700 | 61200 | 61400 | 61400 | 61200 | 1649 |
| 395 | 20240403 | 121500 | 16387249200 | 61400 | 61300 | 61400 | 61300 | 854 |
| 396 | 20240403 | 121400 | 16334894700 | 61300 | 61400 | 61400 | 61300 | 199 |
| 397 | 20240403 | 121300 | 16322693600 | 61300 | 61300 | 61400 | 61300 | 139 |
| 398 | 20240403 | 121200 | 16314172300 | 61300 | 61300 | 61400 | 61200 | 746 |
| 399 | 20240403 | 121100 | 16268438500 | 61300 | 61300 | 61400 | 61300 | 749 |
| 400 | 20240403 | 121000 | 16222523500 | 61300 | 61400 | 61400 | 61300 | 291 |
| 401 | 20240403 | 120900 | 16204681900 | 61300 | 61400 | 61400 | 61300 | 365 |
| 402 | 20240403 | 120800 | 16182302400 | 61300 | 61300 | 61400 | 61300 | 126 |
| 403 | 20240403 | 120700 | 16174577500 | 61300 | 61300 | 61400 | 61300 | 198 |
| 404 | 20240403 | 120600 | 16162438000 | 61400 | 61400 | 61400 | 61300 | 921 |
| 405 | 20240403 | 120500 | 16105976800 | 61300 | 61300 | 61400 | 61300 | 201 |
| 406 | 20240403 | 120400 | 16093643500 | 61300 | 61200 | 61400 | 61200 | 309 |
| 407 | 20240403 | 120300 | 16074702200 | 61300 | 61300 | 61300 | 61200 | 637 |
| 408 | 20240403 | 120200 | 16035658800 | 61300 | 61200 | 61300 | 61200 | 960 |
| 409 | 20240403 | 120100 | 15976844400 | 61300 | 61300 | 61300 | 61200 | 324 |
| 410 | 20240403 | 120000 | 15956990500 | 61200 | 61200 | 61300 | 61200 | 295 |
| 411 | 20240403 | 115900 | 15938910000 | 61200 | 61300 | 61300 | 61200 | 120 |
| 412 | 20240403 | 115800 | 15931560700 | 61200 | 61300 | 61300 | 61200 | 186 |
| 413 | 20240403 | 115700 | 15920173300 | 61300 | 61200 | 61300 | 61200 | 194 |
| 414 | 20240403 | 115600 | 15908282900 | 61200 | 61200 | 61300 | 61200 | 345 |
| 415 | 20240403 | 115500 | 15887150500 | 61300 | 61200 | 61300 | 61200 | 639 |
| 416 | 20240403 | 115400 | 15848033900 | 61300 | 61300 | 61300 | 61200 | 907 |
| 417 | 20240403 | 115300 | 15792462900 | 61300 | 61300 | 61400 | 61200 | 2947 |
| 418 | 20240403 | 115200 | 15611813700 | 61400 | 61300 | 61400 | 61300 | 474 |
| 419 | 20240403 | 115100 | 15582754100 | 61400 | 61300 | 61400 | 61300 | 510 |
| 420 | 20240403 | 115000 | 15551468400 | 61300 | 61400 | 61400 | 61300 | 367 |
| 421 | 20240403 | 114900 | 15528938300 | 61400 | 61400 | 61400 | 61300 | 383 |
| 422 | 20240403 | 114800 | 15505432500 | 61400 | 61500 | 61500 | 61300 | 1011 |
| 423 | 20240403 | 114700 | 15443351700 | 61500 | 61400 | 61500 | 61400 | 1098 |
| 424 | 20240403 | 114600 | 15375933500 | 61400 | 61500 | 61500 | 61400 | 1300 |
| 425 | 20240403 | 114500 | 15296107200 | 61400 | 61500 | 61500 | 61400 | 95 |
| 426 | 20240403 | 114400 | 15290269400 | 61400 | 61500 | 61500 | 61400 | 221 |
| 427 | 20240403 | 114300 | 15276685700 | 61400 | 61500 | 61500 | 61400 | 257 |
| 428 | 20240403 | 114200 | 15260888500 | 61400 | 61500 | 61500 | 61400 | 680 |
| 429 | 20240403 | 114100 | 15219081700 | 61500 | 61400 | 61500 | 61400 | 644 |
| 430 | 20240403 | 114000 | 15179477700 | 61400 | 61400 | 61500 | 61400 | 439 |
| 431 | 20240403 | 113900 | 15152493900 | 61400 | 61500 | 61500 | 61400 | 321 |
| 432 | 20240403 | 113800 | 15132756900 | 61500 | 61500 | 61500 | 61400 | 795 |
| 433 | 20240403 | 113700 | 15083867500 | 61400 | 61500 | 61500 | 61400 | 269 |
| 434 | 20240403 | 113600 | 15067341300 | 61300 | 61500 | 61500 | 61300 | 492 |
| 435 | 20240403 | 113500 | 15037125200 | 61400 | 61500 | 61500 | 61200 | 31484 |
| 436 | 20240403 | 113400 | 13106755700 | 61500 | 61600 | 61600 | 61500 | 1196 |
| 437 | 20240403 | 113300 | 13033196400 | 61500 | 61500 | 61600 | 61500 | 97 |
| 438 | 20240403 | 113200 | 13027225900 | 61600 | 61500 | 61600 | 61500 | 315 |
| 439 | 20240403 | 113100 | 13007845200 | 61500 | 61600 | 61600 | 61500 | 505 |
| 440 | 20240403 | 113000 | 12976782000 | 61500 | 61600 | 61600 | 61500 | 1331 |
| 441 | 20240403 | 112900 | 12894920100 | 61600 | 61400 | 61600 | 61400 | 431 |
| 442 | 20240403 | 112800 | 12868417400 | 61400 | 61600 | 61600 | 61300 | 14710 |
| 443 | 20240403 | 112700 | 11964277800 | 61600 | 61600 | 61600 | 61500 | 924 |
| 444 | 20240403 | 112600 | 11907429900 | 61500 | 61500 | 61600 | 61500 | 376 |
| 445 | 20240403 | 112500 | 11884298100 | 61600 | 61600 | 61600 | 61500 | 1118 |
| 446 | 20240403 | 112400 | 11815497600 | 61600 | 61500 | 61600 | 61500 | 736 |
| 447 | 20240403 | 112300 | 11770172800 | 61500 | 61600 | 61600 | 61500 | 1043 |
| 448 | 20240403 | 112200 | 11706008000 | 61500 | 61600 | 61600 | 61500 | 326 |
| 449 | 20240403 | 112100 | 11685953100 | 61600 | 61500 | 61600 | 61500 | 249 |
| 450 | 20240403 | 112000 | 11670626600 | 61600 | 61500 | 61600 | 61500 | 959 |
| 451 | 20240403 | 111900 | 11611620000 | 61500 | 61700 | 61700 | 61500 | 4589 |
| 452 | 20240403 | 111800 | 11329046800 | 61600 | 61600 | 61700 | 61600 | 611 |
| 453 | 20240403 | 111700 | 11291373100 | 61600 | 61700 | 61800 | 61600 | 1446 |
| 454 | 20240403 | 111600 | 11202162500 | 61600 | 61600 | 61700 | 61600 | 1360 |
| 455 | 20240403 | 111500 | 11118298900 | 61700 | 61700 | 61800 | 61600 | 3427 |
| 456 | 20240403 | 111400 | 10906909900 | 61800 | 61800 | 61800 | 61700 | 241 |
| 457 | 20240403 | 111300 | 10892028300 | 61700 | 61700 | 61800 | 61700 | 499 |
| 458 | 20240403 | 111200 | 10861222300 | 61700 | 61800 | 61800 | 61700 | 126 |
| 459 | 20240403 | 111100 | 10853442000 | 61800 | 61700 | 61800 | 61700 | 344 |
| 460 | 20240403 | 111000 | 10832185000 | 61700 | 61700 | 61800 | 61700 | 622 |
| 461 | 20240403 | 110900 | 10793751500 | 61800 | 61800 | 61800 | 61700 | 356 |
| 462 | 20240403 | 110800 | 10771757000 | 61700 | 61800 | 61800 | 61700 | 1647 |
| 463 | 20240403 | 110700 | 10670125200 | 61700 | 61700 | 61800 | 61700 | 1502 |
| 464 | 20240403 | 110600 | 10577423400 | 61700 | 61700 | 61800 | 61700 | 716 |
| 465 | 20240403 | 110500 | 10533228700 | 61800 | 61800 | 61800 | 61700 | 189 |
| 466 | 20240403 | 110400 | 10521550700 | 61800 | 61800 | 61800 | 61700 | 859 |
| 467 | 20240403 | 110300 | 10468468300 | 61700 | 61700 | 61800 | 61700 | 128 |
| 468 | 20240403 | 110200 | 10460562600 | 61700 | 61700 | 61800 | 61700 | 572 |
| 469 | 20240403 | 110100 | 10425228500 | 61700 | 61800 | 61800 | 61700 | 311 |
| 470 | 20240403 | 110000 | 10406015300 | 61700 | 61800 | 61800 | 61700 | 370 |
| 471 | 20240403 | 105900 | 10383155900 | 61800 | 61800 | 61800 | 61700 | 835 |
| 472 | 20240403 | 105800 | 10331565700 | 61700 | 61800 | 61800 | 61700 | 814 |
| 473 | 20240403 | 105700 | 10281278900 | 61800 | 61800 | 61900 | 61700 | 2897 |
| 474 | 20240403 | 105600 | 10102272800 | 61800 | 61800 | 61900 | 61800 | 293 |
| 475 | 20240403 | 105500 | 10084152700 | 61800 | 61800 | 61900 | 61800 | 181 |
| 476 | 20240403 | 105400 | 10072957700 | 61800 | 61900 | 61900 | 61700 | 368 |
| 477 | 20240403 | 105300 | 10050225600 | 61800 | 61800 | 61800 | 61700 | 651 |
| 478 | 20240403 | 105200 | 10009998200 | 61700 | 61800 | 61800 | 61700 | 559 |
| 479 | 20240403 | 105100 | 9975455600 | 61700 | 61700 | 61800 | 61600 | 637 |
| 480 | 20240403 | 105000 | 9936148300 | 61700 | 61600 | 61700 | 61600 | 728 |
| 481 | 20240403 | 104900 | 9891257700 | 61700 | 61700 | 61700 | 61600 | 282 |
| 482 | 20240403 | 104800 | 9873861900 | 61600 | 61700 | 61700 | 61600 | 370 |
| 483 | 20240403 | 104700 | 9851046200 | 61700 | 61600 | 61700 | 61600 | 165 |
| 484 | 20240403 | 104600 | 9840868100 | 61700 | 61600 | 61700 | 61600 | 216 |
| 485 | 20240403 | 104500 | 9827543300 | 61700 | 61500 | 61700 | 61500 | 1117 |
| 486 | 20240403 | 104400 | 9758724800 | 61500 | 61700 | 61700 | 61500 | 4840 |
| 487 | 20240403 | 104300 | 9460587300 | 61700 | 61700 | 61700 | 61600 | 166 |
| 488 | 20240403 | 104200 | 9450352700 | 61600 | 61600 | 61700 | 61600 | 195 |
| 489 | 20240403 | 104100 | 9438331400 | 61700 | 61700 | 61700 | 61600 | 172 |
| 490 | 20240403 | 104000 | 9427721800 | 61600 | 61700 | 61700 | 61600 | 312 |
| 491 | 20240403 | 103900 | 9408486000 | 61700 | 61700 | 61700 | 61600 | 509 |
| 492 | 20240403 | 103800 | 9377102100 | 61700 | 61600 | 61700 | 61600 | 123 |
| 493 | 20240403 | 103700 | 9369517400 | 61600 | 61600 | 61700 | 61600 | 1103 |
| 494 | 20240403 | 103600 | 9301567100 | 61700 | 61600 | 61900 | 61500 | 5560 |
| 495 | 20240403 | 103500 | 8958882600 | 61600 | 61500 | 61600 | 61500 | 3048 |
| 496 | 20240403 | 103400 | 8771298700 | 61600 | 61600 | 61600 | 61500 | 418 |
| 497 | 20240403 | 103300 | 8745573600 | 61500 | 61600 | 61600 | 61500 | 9626 |
| 498 | 20240403 | 103200 | 8153055000 | 61600 | 61700 | 61800 | 61600 | 8357 |
| 499 | 20240403 | 103100 | 7637730100 | 61700 | 61800 | 61800 | 61700 | 437 |
| 500 | 20240403 | 103000 | 7610745600 | 61700 | 61700 | 61800 | 61700 | 1130 |
| 501 | 20240403 | 102900 | 7541015600 | 61800 | 61800 | 61800 | 61700 | 267 |
| 502 | 20240403 | 102800 | 7524538400 | 61700 | 61800 | 61800 | 61700 | 484 |
| 503 | 20240403 | 102700 | 7494664600 | 61800 | 61900 | 62000 | 61700 | 7386 |
| 504 | 20240403 | 102600 | 7037857900 | 61900 | 62000 | 62000 | 61900 | 227 |
| 505 | 20240403 | 102500 | 7023794100 | 62000 | 62000 | 62000 | 61900 | 305 |
| 506 | 20240403 | 102400 | 7004909700 | 61900 | 62000 | 62000 | 61900 | 582 |
| 507 | 20240403 | 102300 | 6968867400 | 62000 | 62000 | 62000 | 61900 | 397 |
| 508 | 20240403 | 102200 | 6944274600 | 61900 | 61900 | 62000 | 61900 | 272 |
| 509 | 20240403 | 102100 | 6927421700 | 62000 | 62000 | 62000 | 61900 | 381 |
| 510 | 20240403 | 102000 | 6903807600 | 61900 | 61900 | 62000 | 61900 | 600 |
| 511 | 20240403 | 101900 | 6866663000 | 61900 | 62000 | 62000 | 61900 | 117 |
| 512 | 20240403 | 101800 | 6859416700 | 61900 | 61900 | 62000 | 61900 | 691 |
| 513 | 20240403 | 101700 | 6816638400 | 62000 | 62000 | 62000 | 61900 | 233 |
| 514 | 20240403 | 101600 | 6802200100 | 61900 | 62000 | 62100 | 61900 | 272 |
| 515 | 20240403 | 101500 | 6785338500 | 62000 | 62000 | 62100 | 62000 | 3673 |
| 516 | 20240403 | 101400 | 6557611000 | 62000 | 62100 | 62100 | 62000 | 388 |
| 517 | 20240403 | 101300 | 6533532800 | 62100 | 62100 | 62100 | 62000 | 421 |
| 518 | 20240403 | 101200 | 6507390600 | 62100 | 62100 | 62100 | 62000 | 74 |
| 519 | 20240403 | 101100 | 6502797000 | 62100 | 62100 | 62100 | 62000 | 692 |
| 520 | 20240403 | 101000 | 6459835100 | 62100 | 62200 | 62200 | 62100 | 1627 |
| 521 | 20240403 | 100900 | 6358798100 | 62100 | 62200 | 62200 | 62100 | 651 |
| 522 | 20240403 | 100800 | 6318367600 | 62100 | 62100 | 62200 | 62100 | 200 |
| 523 | 20240403 | 100700 | 6305945700 | 62100 | 62100 | 62200 | 62100 | 378 |
| 524 | 20240403 | 100600 | 6282457200 | 62200 | 62200 | 62300 | 62200 | 1017 |
| 525 | 20240403 | 100500 | 6219197600 | 62200 | 62300 | 62300 | 62200 | 2218 |
| 526 | 20240403 | 100400 | 6081200000 | 62300 | 62300 | 62300 | 62200 | 297 |
| 527 | 20240403 | 100300 | 6062722600 | 62300 | 62300 | 62300 | 62200 | 85 |
| 528 | 20240403 | 100200 | 6057427800 | 62200 | 62400 | 62400 | 62200 | 263 |
| 529 | 20240403 | 100100 | 6041039700 | 62300 | 62300 | 62400 | 62200 | 485 |
| 530 | 20240403 | 100000 | 6010824200 | 62300 | 62300 | 62300 | 62200 | 1280 |
| 531 | 20240403 | 095900 | 5931121900 | 62200 | 62300 | 62300 | 62200 | 358 |
| 532 | 20240403 | 095800 | 5908822200 | 62300 | 62300 | 62300 | 62200 | 1805 |
| 533 | 20240403 | 095700 | 5796371800 | 62300 | 62300 | 62300 | 62200 | 385 |
| 534 | 20240403 | 095600 | 5772388000 | 62300 | 62200 | 62300 | 62200 | 1567 |
| 535 | 20240403 | 095500 | 5674778900 | 62300 | 62200 | 62300 | 62200 | 186 |
| 536 | 20240403 | 095400 | 5663195800 | 62200 | 62300 | 62300 | 62200 | 251 |
| 537 | 20240403 | 095300 | 5647565300 | 62200 | 62200 | 62300 | 62200 | 483 |
| 538 | 20240403 | 095200 | 5617505000 | 62200 | 62300 | 62300 | 62200 | 200 |
| 539 | 20240403 | 095100 | 5605049900 | 62300 | 62300 | 62300 | 62200 | 166 |
| 540 | 20240403 | 095000 | 5594710700 | 62300 | 62400 | 62400 | 62300 | 2042 |
| 541 | 20240403 | 094900 | 5467452600 | 62400 | 62200 | 62400 | 62100 | 1510 |
| 542 | 20240403 | 094800 | 5373454900 | 62200 | 62100 | 62200 | 62100 | 598 |
| 543 | 20240403 | 094700 | 5336269800 | 62200 | 62200 | 62300 | 62100 | 987 |
| 544 | 20240403 | 094600 | 5274867900 | 62200 | 62200 | 62300 | 62100 | 303 |
| 545 | 20240403 | 094500 | 5256020600 | 62100 | 62000 | 62200 | 62000 | 595 |
| 546 | 20240403 | 094400 | 5219062900 | 62000 | 62000 | 62100 | 62000 | 457 |
| 547 | 20240403 | 094300 | 5190690100 | 62000 | 62100 | 62100 | 62000 | 1450 |
| 548 | 20240403 | 094200 | 5100666900 | 62100 | 62000 | 62100 | 62000 | 184 |
| 549 | 20240403 | 094100 | 5089244300 | 62000 | 62100 | 62100 | 62000 | 676 |
| 550 | 20240403 | 094000 | 5047289900 | 62100 | 62100 | 62100 | 62000 | 228 |
| 551 | 20240403 | 093900 | 5033131600 | 62000 | 62100 | 62100 | 62000 | 1777 |
| 552 | 20240403 | 093800 | 4922787400 | 62100 | 62100 | 62200 | 62000 | 704 |
| 553 | 20240403 | 093700 | 4879026200 | 62100 | 62100 | 62200 | 62000 | 1646 |
| 554 | 20240403 | 093600 | 4776805500 | 62100 | 62000 | 62100 | 62000 | 1237 |
| 555 | 20240403 | 093500 | 4699993600 | 62100 | 62100 | 62100 | 62000 | 195 |
| 556 | 20240403 | 093400 | 4687895600 | 62100 | 61900 | 62100 | 61800 | 2038 |
| 557 | 20240403 | 093300 | 4561570700 | 61900 | 61900 | 61900 | 61800 | 354 |
| 558 | 20240403 | 093200 | 4539661400 | 61900 | 61900 | 61900 | 61800 | 210 |
| 559 | 20240403 | 093100 | 4526667000 | 61900 | 62000 | 62000 | 61800 | 1503 |
| 560 | 20240403 | 093000 | 4433629300 | 61900 | 61900 | 62000 | 61900 | 1107 |
| 561 | 20240403 | 092900 | 4365008500 | 61900 | 61900 | 62000 | 61900 | 736 |
| 562 | 20240403 | 092800 | 4319449900 | 61900 | 61900 | 61900 | 61800 | 345 |
| 563 | 20240403 | 092700 | 4298120800 | 61800 | 61800 | 61800 | 61700 | 427 |
| 564 | 20240403 | 092600 | 4271737300 | 61800 | 61800 | 61900 | 61700 | 1432 |
| 565 | 20240403 | 092500 | 4183253100 | 61800 | 61800 | 61900 | 61800 | 728 |
| 566 | 20240403 | 092400 | 4138240700 | 61900 | 61900 | 61900 | 61800 | 1408 |
| 567 | 20240403 | 092300 | 4051114100 | 61900 | 61900 | 61900 | 61800 | 944 |
| 568 | 20240403 | 092200 | 3992700700 | 61800 | 61900 | 61900 | 61800 | 171 |
| 569 | 20240403 | 092100 | 3982123400 | 61900 | 61800 | 61900 | 61800 | 878 |
| 570 | 20240403 | 092000 | 3927848000 | 61800 | 61800 | 61900 | 61700 | 1043 |
| 571 | 20240403 | 091900 | 3863384100 | 61800 | 61800 | 61900 | 61700 | 729 |
| 572 | 20240403 | 091800 | 3818345300 | 61700 | 61900 | 62000 | 61600 | 11206 |
| 573 | 20240403 | 091700 | 3126801900 | 61900 | 61900 | 62000 | 61900 | 1144 |
| 574 | 20240403 | 091600 | 3055972700 | 62000 | 61800 | 62000 | 61700 | 2722 |
| 575 | 20240403 | 091500 | 2887411300 | 61700 | 61700 | 61800 | 61700 | 2322 |
| 576 | 20240403 | 091400 | 2744137600 | 61700 | 61800 | 61800 | 61700 | 1363 |
| 577 | 20240403 | 091300 | 2660020400 | 61800 | 61800 | 61900 | 61700 | 4775 |
| 578 | 20240403 | 091200 | 2364827700 | 61800 | 61900 | 61900 | 61800 | 2660 |
| 579 | 20240403 | 091100 | 2200308500 | 61900 | 61900 | 62000 | 61800 | 1772 |
| 580 | 20240403 | 091000 | 2090621900 | 62000 | 62100 | 62100 | 62000 | 2427 |
| 581 | 20240403 | 090900 | 1940143400 | 62100 | 62000 | 62200 | 62000 | 1816 |
| 582 | 20240403 | 090800 | 1827402000 | 62000 | 62100 | 62100 | 62000 | 1719 |
| 583 | 20240403 | 090700 | 1720821800 | 62000 | 62000 | 62200 | 61900 | 1940 |
| 584 | 20240403 | 090600 | 1600471900 | 62000 | 61900 | 62100 | 61900 | 4191 |
| 585 | 20240403 | 090500 | 1340673200 | 61800 | 62000 | 62000 | 61800 | 1699 |
| 586 | 20240403 | 090400 | 1235497700 | 62000 | 61900 | 62000 | 61900 | 1100 |
| 587 | 20240403 | 090300 | 1167390000 | 62000 | 61900 | 62100 | 61800 | 2666 |
| 588 | 20240403 | 090200 | 1002304200 | 61900 | 62000 | 62000 | 61800 | 3828 |
| 589 | 20240403 | 090100 | 765377600 | 61900 | 61900 | 62100 | 61700 | 4155 |
| 590 | 20240403 | 090000 | 508381600 | 61900 | 62300 | 62300 | 61800 | 7965 |