34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 3 | 20240403 | 184700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 4 | 20240403 | 184600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 5 | 20240403 | 184500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 6 | 20240403 | 184400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 7 | 20240403 | 184300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 8 | 20240403 | 184200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 9 | 20240403 | 184100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 10 | 20240403 | 184000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 11 | 20240403 | 183900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 12 | 20240403 | 183800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 13 | 20240403 | 183700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 14 | 20240403 | 183600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 15 | 20240403 | 183500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 16 | 20240403 | 183400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 17 | 20240403 | 183300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 18 | 20240403 | 183200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 19 | 20240403 | 183100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 20 | 20240403 | 183000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 21 | 20240403 | 182900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 22 | 20240403 | 182800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 23 | 20240403 | 182700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 24 | 20240403 | 182600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 25 | 20240403 | 182500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 26 | 20240403 | 182400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 27 | 20240403 | 182300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 28 | 20240403 | 182200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 29 | 20240403 | 182100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 30 | 20240403 | 182000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 31 | 20240403 | 181900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 32 | 20240403 | 181800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 33 | 20240403 | 181700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 34 | 20240403 | 181600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 35 | 20240403 | 181500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 36 | 20240403 | 181400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 37 | 20240403 | 181300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 38 | 20240403 | 181200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 39 | 20240403 | 181100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 40 | 20240403 | 181000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 41 | 20240403 | 180900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 42 | 20240403 | 180800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 43 | 20240403 | 180700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 44 | 20240403 | 180600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 45 | 20240403 | 180500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 46 | 20240403 | 180400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 47 | 20240403 | 180300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 48 | 20240403 | 180200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 49 | 20240403 | 180100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 50 | 20240403 | 180000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 51 | 20240403 | 175900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 52 | 20240403 | 175800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 53 | 20240403 | 175700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 54 | 20240403 | 175600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 55 | 20240403 | 175500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 56 | 20240403 | 175400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 57 | 20240403 | 175300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 58 | 20240403 | 175200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 59 | 20240403 | 175100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 60 | 20240403 | 175000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 61 | 20240403 | 174900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 62 | 20240403 | 174800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 63 | 20240403 | 174700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 64 | 20240403 | 174600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 65 | 20240403 | 174500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 66 | 20240403 | 174400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 67 | 20240403 | 174300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 68 | 20240403 | 174200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 69 | 20240403 | 174100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 70 | 20240403 | 174000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 71 | 20240403 | 173900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 72 | 20240403 | 173800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 73 | 20240403 | 173700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 74 | 20240403 | 173600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 75 | 20240403 | 173500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 76 | 20240403 | 173400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 77 | 20240403 | 173300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 78 | 20240403 | 173200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 79 | 20240403 | 173100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 80 | 20240403 | 173000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 81 | 20240403 | 172900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 82 | 20240403 | 172800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 83 | 20240403 | 172700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 84 | 20240403 | 172600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 85 | 20240403 | 172500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 86 | 20240403 | 172400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 87 | 20240403 | 172300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 88 | 20240403 | 172200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 89 | 20240403 | 172100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 90 | 20240403 | 172000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 91 | 20240403 | 171900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 92 | 20240403 | 171800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 93 | 20240403 | 171700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 94 | 20240403 | 171600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 95 | 20240403 | 171500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 96 | 20240403 | 171400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 97 | 20240403 | 171300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 98 | 20240403 | 171200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 99 | 20240403 | 171100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 100 | 20240403 | 171000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 101 | 20240403 | 170900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 102 | 20240403 | 170800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 103 | 20240403 | 170700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 104 | 20240403 | 170600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 105 | 20240403 | 170500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 106 | 20240403 | 170400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 107 | 20240403 | 170300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 108 | 20240403 | 170200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 109 | 20240403 | 170100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 110 | 20240403 | 170000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 111 | 20240403 | 165900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 112 | 20240403 | 165800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 113 | 20240403 | 165700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 114 | 20240403 | 165600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 115 | 20240403 | 165500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 116 | 20240403 | 165400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 117 | 20240403 | 165300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 118 | 20240403 | 165200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 119 | 20240403 | 165100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 120 | 20240403 | 165000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 121 | 20240403 | 164900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 122 | 20240403 | 164800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 123 | 20240403 | 164700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 124 | 20240403 | 164600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 125 | 20240403 | 164500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 126 | 20240403 | 164400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 127 | 20240403 | 164300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 128 | 20240403 | 164200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 129 | 20240403 | 164100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 130 | 20240403 | 164000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 131 | 20240403 | 163900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 132 | 20240403 | 163800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 133 | 20240403 | 163700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 134 | 20240403 | 163600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 135 | 20240403 | 163500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 136 | 20240403 | 163400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 137 | 20240403 | 163300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 138 | 20240403 | 163200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 139 | 20240403 | 163100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 140 | 20240403 | 163000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 141 | 20240403 | 162900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 142 | 20240403 | 162800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 143 | 20240403 | 162700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 144 | 20240403 | 162600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 145 | 20240403 | 162500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 146 | 20240403 | 162400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 147 | 20240403 | 162300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 148 | 20240403 | 162200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 149 | 20240403 | 162100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 150 | 20240403 | 162000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 151 | 20240403 | 161900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 152 | 20240403 | 161800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 153 | 20240403 | 161700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 154 | 20240403 | 161600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 155 | 20240403 | 161500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 156 | 20240403 | 161400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 157 | 20240403 | 161300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 158 | 20240403 | 161200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 159 | 20240403 | 161100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 160 | 20240403 | 161000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 161 | 20240403 | 160900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 162 | 20240403 | 160800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 163 | 20240403 | 160700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 164 | 20240403 | 160600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 165 | 20240403 | 160500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 166 | 20240403 | 160400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 167 | 20240403 | 160300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 168 | 20240403 | 160200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 169 | 20240403 | 160100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 170 | 20240403 | 160000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 171 | 20240403 | 155900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 172 | 20240403 | 155800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 173 | 20240403 | 155700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 174 | 20240403 | 155600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 175 | 20240403 | 155500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 176 | 20240403 | 155400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 177 | 20240403 | 155300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 178 | 20240403 | 155200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 179 | 20240403 | 155100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 180 | 20240403 | 155000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 181 | 20240403 | 154900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 182 | 20240403 | 154800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 183 | 20240403 | 154700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 184 | 20240403 | 154600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 185 | 20240403 | 154500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 186 | 20240403 | 154400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 187 | 20240403 | 154300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 188 | 20240403 | 154200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 189 | 20240403 | 154100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 190 | 20240403 | 154000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 191 | 20240403 | 153900 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 192 | 20240403 | 153800 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 193 | 20240403 | 153700 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 194 | 20240403 | 153600 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 195 | 20240403 | 153500 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 196 | 20240403 | 153400 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 197 | 20240403 | 153300 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 198 | 20240403 | 153200 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 199 | 20240403 | 153100 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 0 |
| 200 | 20240403 | 153000 | 76599607000 | 148000 | 148000 | 148000 | 148000 | 29201 |
| 201 | 20240403 | 152900 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 202 | 20240403 | 152800 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 203 | 20240403 | 152700 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 204 | 20240403 | 152600 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 205 | 20240403 | 152500 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 206 | 20240403 | 152400 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 207 | 20240403 | 152300 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 208 | 20240403 | 152200 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 209 | 20240403 | 152100 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 210 | 20240403 | 152000 | 72277859000 | 148300 | 148300 | 148300 | 148300 | 0 |
| 211 | 20240403 | 151900 | 72277859000 | 148300 | 148300 | 148400 | 148200 | 1656 |
| 212 | 20240403 | 151800 | 72032288200 | 148400 | 148400 | 148500 | 148300 | 1824 |
| 213 | 20240403 | 151700 | 71761710300 | 148500 | 148400 | 148500 | 148400 | 1009 |
| 214 | 20240403 | 151600 | 71611954600 | 148400 | 148600 | 148700 | 148300 | 1802 |
| 215 | 20240403 | 151500 | 71344400500 | 148600 | 148500 | 148600 | 148500 | 691 |
| 216 | 20240403 | 151400 | 71241782500 | 148600 | 148500 | 148600 | 148300 | 1840 |
| 217 | 20240403 | 151300 | 70968706400 | 148300 | 148700 | 148800 | 148300 | 2912 |
| 218 | 20240403 | 151200 | 70536186300 | 148700 | 148600 | 148700 | 148600 | 1436 |
| 219 | 20240403 | 151100 | 70322751500 | 148600 | 148700 | 148700 | 148600 | 616 |
| 220 | 20240403 | 151000 | 70231191700 | 148600 | 148400 | 148700 | 148400 | 1156 |
| 221 | 20240403 | 150900 | 70059527100 | 148400 | 148300 | 148500 | 148200 | 1148 |
| 222 | 20240403 | 150800 | 69889199300 | 148300 | 148200 | 148400 | 148200 | 1826 |
| 223 | 20240403 | 150700 | 69618418900 | 148200 | 148300 | 148400 | 148200 | 780 |
| 224 | 20240403 | 150600 | 69502795500 | 148300 | 148200 | 148400 | 148200 | 886 |
| 225 | 20240403 | 150500 | 69371470600 | 148200 | 148300 | 148400 | 148200 | 1155 |
| 226 | 20240403 | 150400 | 69200224000 | 148300 | 148300 | 148400 | 148200 | 1083 |
| 227 | 20240403 | 150300 | 69039658200 | 148200 | 148300 | 148400 | 148200 | 3262 |
| 228 | 20240403 | 150200 | 68555997700 | 148300 | 148500 | 148600 | 148300 | 13109 |
| 229 | 20240403 | 150100 | 66609713100 | 148500 | 148600 | 148600 | 148500 | 3374 |
| 230 | 20240403 | 150000 | 66108643800 | 148600 | 148500 | 148600 | 148500 | 2237 |
| 231 | 20240403 | 145900 | 65776427100 | 148500 | 148600 | 148700 | 148500 | 2198 |
| 232 | 20240403 | 145800 | 65449821900 | 148600 | 148600 | 148700 | 148600 | 910 |
| 233 | 20240403 | 145700 | 65314548300 | 148600 | 148800 | 148800 | 148600 | 890 |
| 234 | 20240403 | 145600 | 65182231200 | 148800 | 148600 | 148900 | 148600 | 524 |
| 235 | 20240403 | 145500 | 65104309900 | 148600 | 148800 | 148800 | 148600 | 3610 |
| 236 | 20240403 | 145400 | 64567737800 | 148800 | 148800 | 148800 | 148700 | 694 |
| 237 | 20240403 | 145300 | 64464532200 | 148800 | 148700 | 148800 | 148600 | 560 |
| 238 | 20240403 | 145200 | 64381265700 | 148700 | 148700 | 148800 | 148600 | 711 |
| 239 | 20240403 | 145100 | 64275554600 | 148700 | 148700 | 148900 | 148600 | 2765 |
| 240 | 20240403 | 145000 | 63864363000 | 148700 | 148800 | 148900 | 148700 | 2835 |
| 241 | 20240403 | 144900 | 63442761100 | 148700 | 148900 | 148900 | 148700 | 992 |
| 242 | 20240403 | 144800 | 63295144700 | 148900 | 148800 | 148900 | 148800 | 387 |
| 243 | 20240403 | 144700 | 63237545300 | 148900 | 148800 | 149000 | 148700 | 1560 |
| 244 | 20240403 | 144600 | 63005385000 | 148800 | 148900 | 149100 | 148700 | 1335 |
| 245 | 20240403 | 144500 | 62806694700 | 148900 | 148800 | 149000 | 148800 | 618 |
| 246 | 20240403 | 144400 | 62714652500 | 148800 | 148900 | 149000 | 148800 | 508 |
| 247 | 20240403 | 144300 | 62639010800 | 148800 | 148900 | 149000 | 148800 | 413 |
| 248 | 20240403 | 144200 | 62577518200 | 148900 | 148800 | 148900 | 148800 | 1247 |
| 249 | 20240403 | 144100 | 62391929900 | 148800 | 148900 | 149000 | 148800 | 3212 |
| 250 | 20240403 | 144000 | 61913899200 | 148900 | 148900 | 149100 | 148900 | 1380 |
| 251 | 20240403 | 143900 | 61708375600 | 148900 | 149100 | 149300 | 148900 | 7962 |
| 252 | 20240403 | 143800 | 60521718500 | 149100 | 149300 | 149300 | 149100 | 582 |
| 253 | 20240403 | 143700 | 60434876900 | 149300 | 149200 | 149300 | 149100 | 416 |
| 254 | 20240403 | 143600 | 60372817100 | 149300 | 149100 | 149300 | 149000 | 705 |
| 255 | 20240403 | 143500 | 60267686400 | 149100 | 149200 | 149200 | 149000 | 515 |
| 256 | 20240403 | 143400 | 60190902200 | 149200 | 149100 | 149200 | 149000 | 935 |
| 257 | 20240403 | 143300 | 60051528100 | 149200 | 149200 | 149200 | 149100 | 1057 |
| 258 | 20240403 | 143200 | 59893849700 | 149100 | 149100 | 149200 | 149100 | 297 |
| 259 | 20240403 | 143100 | 59849561500 | 149100 | 149100 | 149200 | 149000 | 823 |
| 260 | 20240403 | 143000 | 59726870300 | 149000 | 149000 | 149100 | 149000 | 528 |
| 261 | 20240403 | 142900 | 59648172000 | 149000 | 149000 | 149100 | 149000 | 593 |
| 262 | 20240403 | 142800 | 59559777800 | 149000 | 149100 | 149100 | 149000 | 612 |
| 263 | 20240403 | 142700 | 59468565300 | 149100 | 149100 | 149200 | 149000 | 2183 |
| 264 | 20240403 | 142600 | 59143072900 | 149100 | 149300 | 149300 | 149100 | 1507 |
| 265 | 20240403 | 142500 | 58918222500 | 149300 | 149400 | 149400 | 149200 | 3345 |
| 266 | 20240403 | 142400 | 58418835300 | 149300 | 149400 | 149400 | 149300 | 671 |
| 267 | 20240403 | 142300 | 58318646400 | 149400 | 149400 | 149500 | 149300 | 532 |
| 268 | 20240403 | 142200 | 58239182600 | 149300 | 149400 | 149400 | 149300 | 361 |
| 269 | 20240403 | 142100 | 58185275800 | 149300 | 149300 | 149500 | 149300 | 535 |
| 270 | 20240403 | 142000 | 58105354300 | 149400 | 149300 | 149400 | 149300 | 432 |
| 271 | 20240403 | 141900 | 58040839200 | 149300 | 149400 | 149400 | 149300 | 394 |
| 272 | 20240403 | 141800 | 57981988400 | 149500 | 149400 | 149500 | 149300 | 2559 |
| 273 | 20240403 | 141700 | 57599677600 | 149400 | 149400 | 149500 | 149400 | 492 |
| 274 | 20240403 | 141600 | 57526162400 | 149400 | 149400 | 149500 | 149400 | 578 |
| 275 | 20240403 | 141500 | 57439784200 | 149400 | 149400 | 149500 | 149400 | 486 |
| 276 | 20240403 | 141400 | 57367149300 | 149400 | 149500 | 149500 | 149400 | 906 |
| 277 | 20240403 | 141300 | 57231767300 | 149400 | 149600 | 149600 | 149400 | 2812 |
| 278 | 20240403 | 141200 | 56811372600 | 149500 | 149500 | 149600 | 149500 | 557 |
| 279 | 20240403 | 141100 | 56728073600 | 149600 | 149500 | 149600 | 149500 | 766 |
| 280 | 20240403 | 141000 | 56613519700 | 149600 | 149500 | 149700 | 149500 | 622 |
| 281 | 20240403 | 140900 | 56520490100 | 149600 | 149600 | 149600 | 149500 | 761 |
| 282 | 20240403 | 140800 | 56406674800 | 149600 | 149600 | 149600 | 149500 | 606 |
| 283 | 20240403 | 140700 | 56316037000 | 149600 | 149600 | 149700 | 149500 | 637 |
| 284 | 20240403 | 140600 | 56220744300 | 149700 | 149700 | 149700 | 149600 | 770 |
| 285 | 20240403 | 140500 | 56105507500 | 149700 | 149700 | 149800 | 149600 | 2872 |
| 286 | 20240403 | 140400 | 55675821500 | 149700 | 149800 | 149800 | 149600 | 1736 |
| 287 | 20240403 | 140300 | 55415945300 | 149700 | 149800 | 149900 | 149700 | 642 |
| 288 | 20240403 | 140200 | 55319795500 | 149900 | 149900 | 149900 | 149800 | 704 |
| 289 | 20240403 | 140100 | 55214313000 | 149900 | 149800 | 149900 | 149800 | 328 |
| 290 | 20240403 | 140000 | 55165169200 | 149800 | 150000 | 150000 | 149800 | 1345 |
| 291 | 20240403 | 135900 | 54963568700 | 150000 | 150000 | 150000 | 149900 | 671 |
| 292 | 20240403 | 135800 | 54862961400 | 150000 | 149900 | 150000 | 149900 | 610 |
| 293 | 20240403 | 135700 | 54771487800 | 150000 | 150000 | 150000 | 149900 | 555 |
| 294 | 20240403 | 135600 | 54688266300 | 149900 | 150000 | 150000 | 149900 | 401 |
| 295 | 20240403 | 135500 | 54628138800 | 149900 | 149900 | 150000 | 149900 | 330 |
| 296 | 20240403 | 135400 | 54578666300 | 149900 | 149800 | 149900 | 149800 | 650 |
| 297 | 20240403 | 135300 | 54481247900 | 149900 | 149800 | 149900 | 149800 | 318 |
| 298 | 20240403 | 135200 | 54433601400 | 149800 | 149800 | 149900 | 149800 | 458 |
| 299 | 20240403 | 135100 | 54364968600 | 149800 | 149900 | 149900 | 149800 | 256 |
| 300 | 20240403 | 135000 | 54326616300 | 149900 | 149900 | 150000 | 149800 | 453 |
| 301 | 20240403 | 134900 | 54258732800 | 149900 | 149900 | 150000 | 149800 | 504 |
| 302 | 20240403 | 134800 | 54183160500 | 149900 | 150000 | 150100 | 149900 | 556 |
| 303 | 20240403 | 134700 | 54099775000 | 150100 | 150200 | 150200 | 150000 | 754 |
| 304 | 20240403 | 134600 | 53986627400 | 150100 | 150000 | 150200 | 150000 | 819 |
| 305 | 20240403 | 134500 | 53863698400 | 150000 | 149900 | 150100 | 149900 | 324 |
| 306 | 20240403 | 134400 | 53815093700 | 150000 | 150000 | 150000 | 149800 | 970 |
| 307 | 20240403 | 134300 | 53669637300 | 149900 | 149900 | 150000 | 149800 | 385 |
| 308 | 20240403 | 134200 | 53611930100 | 150000 | 149700 | 150000 | 149700 | 299 |
| 309 | 20240403 | 134100 | 53567112900 | 149700 | 149800 | 150000 | 149700 | 349 |
| 310 | 20240403 | 134000 | 53514824500 | 149800 | 149700 | 149900 | 149700 | 610 |
| 311 | 20240403 | 133900 | 53423428200 | 149700 | 149800 | 149800 | 149700 | 393 |
| 312 | 20240403 | 133800 | 53364568700 | 149800 | 149900 | 150000 | 149700 | 602 |
| 313 | 20240403 | 133700 | 53274379400 | 149900 | 149800 | 149900 | 149700 | 655 |
| 314 | 20240403 | 133600 | 53176255700 | 149800 | 149900 | 149900 | 149700 | 387 |
| 315 | 20240403 | 133500 | 53118286900 | 149900 | 149900 | 149900 | 149800 | 415 |
| 316 | 20240403 | 133400 | 53056089600 | 149800 | 149700 | 149900 | 149700 | 379 |
| 317 | 20240403 | 133300 | 52999319600 | 149800 | 149800 | 149800 | 149600 | 711 |
| 318 | 20240403 | 133200 | 52892864400 | 149700 | 149700 | 149800 | 149600 | 487 |
| 319 | 20240403 | 133100 | 52819966300 | 149800 | 149700 | 149800 | 149600 | 810 |
| 320 | 20240403 | 133000 | 52698687500 | 149700 | 149700 | 149800 | 149600 | 1005 |
| 321 | 20240403 | 132900 | 52548244500 | 149700 | 149700 | 149800 | 149700 | 461 |
| 322 | 20240403 | 132800 | 52479224500 | 149700 | 149700 | 149800 | 149700 | 527 |
| 323 | 20240403 | 132700 | 52400299800 | 149800 | 149800 | 149800 | 149700 | 297 |
| 324 | 20240403 | 132600 | 52355828500 | 149800 | 149900 | 149900 | 149700 | 747 |
| 325 | 20240403 | 132500 | 52243948900 | 149900 | 149800 | 149900 | 149800 | 645 |
| 326 | 20240403 | 132400 | 52147297100 | 149800 | 149900 | 149900 | 149800 | 1501 |
| 327 | 20240403 | 132300 | 51922336900 | 149900 | 149900 | 150000 | 149800 | 574 |
| 328 | 20240403 | 132200 | 51836305600 | 149900 | 149900 | 150000 | 149900 | 398 |
| 329 | 20240403 | 132100 | 51776639400 | 149900 | 150000 | 150100 | 149900 | 655 |
| 330 | 20240403 | 132000 | 51678389900 | 150000 | 150200 | 150200 | 150000 | 647 |
| 331 | 20240403 | 131900 | 51581307100 | 150200 | 150000 | 150200 | 150000 | 472 |
| 332 | 20240403 | 131800 | 51510462300 | 150000 | 150100 | 150100 | 150000 | 452 |
| 333 | 20240403 | 131700 | 51442635900 | 150000 | 150100 | 150100 | 150000 | 411 |
| 334 | 20240403 | 131600 | 51380959100 | 150100 | 149700 | 150100 | 149700 | 632 |
| 335 | 20240403 | 131500 | 51286147600 | 150000 | 149700 | 150000 | 149700 | 486 |
| 336 | 20240403 | 131400 | 51213337300 | 149800 | 149700 | 150000 | 149700 | 225 |
| 337 | 20240403 | 131300 | 51179630500 | 149700 | 149800 | 149800 | 149700 | 391 |
| 338 | 20240403 | 131200 | 51121062900 | 149800 | 149900 | 150000 | 149700 | 380 |
| 339 | 20240403 | 131100 | 51064112600 | 150000 | 149700 | 150000 | 149700 | 276 |
| 340 | 20240403 | 131000 | 51022757300 | 149700 | 149800 | 149900 | 149700 | 417 |
| 341 | 20240403 | 130900 | 50960284800 | 149800 | 149800 | 149900 | 149700 | 198 |
| 342 | 20240403 | 130800 | 50930624300 | 149900 | 149800 | 150000 | 149700 | 743 |
| 343 | 20240403 | 130700 | 50819331800 | 149800 | 149700 | 149900 | 149700 | 359 |
| 344 | 20240403 | 130600 | 50765556600 | 149700 | 149800 | 149900 | 149700 | 1058 |
| 345 | 20240403 | 130500 | 50607088000 | 149800 | 149800 | 149900 | 149800 | 627 |
| 346 | 20240403 | 130400 | 50513156600 | 149800 | 149900 | 149900 | 149800 | 448 |
| 347 | 20240403 | 130300 | 50446007900 | 149800 | 149800 | 149900 | 149800 | 363 |
| 348 | 20240403 | 130200 | 50391621600 | 149900 | 149800 | 149900 | 149800 | 379 |
| 349 | 20240403 | 130100 | 50334814900 | 149800 | 149800 | 149900 | 149800 | 349 |
| 350 | 20240403 | 130000 | 50282516900 | 149800 | 150100 | 150100 | 149800 | 529 |
| 351 | 20240403 | 125900 | 50203197500 | 150100 | 150100 | 150100 | 150000 | 826 |
| 352 | 20240403 | 125800 | 50079254500 | 150100 | 150000 | 150100 | 150000 | 1381 |
| 353 | 20240403 | 125700 | 49872090100 | 150100 | 150100 | 150200 | 150000 | 337 |
| 354 | 20240403 | 125600 | 49821515200 | 150100 | 150000 | 150100 | 150000 | 516 |
| 355 | 20240403 | 125500 | 49744081300 | 150100 | 150000 | 150100 | 149900 | 1089 |
| 356 | 20240403 | 125400 | 49580753700 | 149900 | 149900 | 150000 | 149900 | 521 |
| 357 | 20240403 | 125300 | 49502622800 | 149900 | 149800 | 150000 | 149800 | 356 |
| 358 | 20240403 | 125200 | 49449254400 | 149700 | 149800 | 149900 | 149700 | 283 |
| 359 | 20240403 | 125100 | 49406864500 | 149800 | 149700 | 149800 | 149600 | 350 |
| 360 | 20240403 | 125000 | 49354478500 | 149600 | 149600 | 149700 | 149500 | 178 |
| 361 | 20240403 | 124900 | 49327846500 | 149600 | 149500 | 149700 | 149500 | 464 |
| 362 | 20240403 | 124800 | 49258436500 | 149500 | 149700 | 149700 | 149500 | 599 |
| 363 | 20240403 | 124700 | 49168815000 | 149700 | 149800 | 149900 | 149600 | 474 |
| 364 | 20240403 | 124600 | 49097828200 | 149700 | 149700 | 149800 | 149600 | 468 |
| 365 | 20240403 | 124500 | 49027756400 | 149700 | 149800 | 149900 | 149700 | 474 |
| 366 | 20240403 | 124400 | 48956753600 | 149800 | 149800 | 149900 | 149700 | 375 |
| 367 | 20240403 | 124300 | 48900583200 | 149700 | 149500 | 149800 | 149500 | 959 |
| 368 | 20240403 | 124200 | 48757076400 | 149500 | 149500 | 149600 | 149400 | 401 |
| 369 | 20240403 | 124100 | 48697124900 | 149500 | 149400 | 149600 | 149400 | 248 |
| 370 | 20240403 | 124000 | 48660043400 | 149500 | 149500 | 149500 | 149400 | 278 |
| 371 | 20240403 | 123900 | 48618491300 | 149500 | 149300 | 149500 | 149300 | 636 |
| 372 | 20240403 | 123800 | 48523441600 | 149300 | 149300 | 149400 | 149300 | 154 |
| 373 | 20240403 | 123700 | 48500439800 | 149400 | 149300 | 149400 | 149200 | 405 |
| 374 | 20240403 | 123600 | 48439960600 | 149300 | 149200 | 149400 | 149200 | 203 |
| 375 | 20240403 | 123500 | 48409658200 | 149300 | 149300 | 149300 | 149200 | 405 |
| 376 | 20240403 | 123400 | 48349202100 | 149200 | 149200 | 149300 | 149200 | 275 |
| 377 | 20240403 | 123300 | 48308155600 | 149300 | 149300 | 149300 | 149200 | 502 |
| 378 | 20240403 | 123200 | 48233232900 | 149200 | 149200 | 149300 | 149200 | 422 |
| 379 | 20240403 | 123100 | 48170250500 | 149100 | 149100 | 149200 | 149100 | 188 |
| 380 | 20240403 | 123000 | 48142207000 | 149200 | 149200 | 149200 | 149100 | 974 |
| 381 | 20240403 | 122900 | 47996896400 | 149200 | 149100 | 149200 | 149100 | 201 |
| 382 | 20240403 | 122800 | 47966913000 | 149200 | 149100 | 149200 | 149100 | 1122 |
| 383 | 20240403 | 122700 | 47799556000 | 149100 | 149100 | 149200 | 149100 | 383 |
| 384 | 20240403 | 122600 | 47742426200 | 149100 | 149200 | 149200 | 149100 | 329 |
| 385 | 20240403 | 122500 | 47693350400 | 149200 | 149200 | 149300 | 149100 | 2428 |
| 386 | 20240403 | 122400 | 47331112600 | 149200 | 149300 | 149300 | 149200 | 222 |
| 387 | 20240403 | 122300 | 47297981500 | 149200 | 149300 | 149300 | 149200 | 503 |
| 388 | 20240403 | 122200 | 47222928900 | 149300 | 149300 | 149300 | 149200 | 395 |
| 389 | 20240403 | 122100 | 47163960700 | 149200 | 149200 | 149300 | 149200 | 283 |
| 390 | 20240403 | 122000 | 47121720700 | 149200 | 149200 | 149300 | 149200 | 397 |
| 391 | 20240403 | 121900 | 47062467200 | 149200 | 149400 | 149400 | 149200 | 395 |
| 392 | 20240403 | 121800 | 47003479900 | 149400 | 149300 | 149400 | 149300 | 642 |
| 393 | 20240403 | 121700 | 46907602100 | 149300 | 149400 | 149400 | 149300 | 96 |
| 394 | 20240403 | 121600 | 46893265300 | 149300 | 149300 | 149400 | 149300 | 234 |
| 395 | 20240403 | 121500 | 46858314800 | 149300 | 149200 | 149400 | 149200 | 674 |
| 396 | 20240403 | 121400 | 46757704400 | 149200 | 149200 | 149300 | 149200 | 323 |
| 397 | 20240403 | 121300 | 46709491900 | 149300 | 149300 | 149400 | 149200 | 550 |
| 398 | 20240403 | 121200 | 46627357300 | 149300 | 149400 | 149400 | 149300 | 467 |
| 399 | 20240403 | 121100 | 46557623300 | 149300 | 149300 | 149400 | 149300 | 239 |
| 400 | 20240403 | 121000 | 46521930400 | 149300 | 149300 | 149400 | 149200 | 316 |
| 401 | 20240403 | 120900 | 46474738300 | 149300 | 149200 | 149400 | 149200 | 345 |
| 402 | 20240403 | 120800 | 46423244700 | 149300 | 149200 | 149400 | 149200 | 464 |
| 403 | 20240403 | 120700 | 46353968200 | 149200 | 149400 | 149400 | 149200 | 1263 |
| 404 | 20240403 | 120600 | 46165495700 | 149400 | 149500 | 149600 | 149300 | 546 |
| 405 | 20240403 | 120500 | 46083914300 | 149400 | 149400 | 149500 | 149400 | 160 |
| 406 | 20240403 | 120400 | 46060004000 | 149600 | 149500 | 149600 | 149400 | 299 |
| 407 | 20240403 | 120300 | 46015310400 | 149500 | 149500 | 149500 | 149400 | 337 |
| 408 | 20240403 | 120200 | 45964938000 | 149400 | 149400 | 149500 | 149300 | 327 |
| 409 | 20240403 | 120100 | 45916083800 | 149500 | 149400 | 149500 | 149300 | 592 |
| 410 | 20240403 | 120000 | 45827640100 | 149400 | 149400 | 149400 | 149300 | 450 |
| 411 | 20240403 | 115900 | 45760433100 | 149400 | 149300 | 149400 | 149300 | 276 |
| 412 | 20240403 | 115800 | 45719213000 | 149300 | 149300 | 149500 | 149300 | 458 |
| 413 | 20240403 | 115700 | 45650778600 | 149400 | 149300 | 149500 | 149300 | 301 |
| 414 | 20240403 | 115600 | 45605813200 | 149300 | 149500 | 149500 | 149200 | 526 |
| 415 | 20240403 | 115500 | 45527261500 | 149300 | 149400 | 149500 | 149300 | 570 |
| 416 | 20240403 | 115400 | 45442092600 | 149500 | 149500 | 149500 | 149400 | 251 |
| 417 | 20240403 | 115300 | 45404583700 | 149400 | 149300 | 149500 | 149300 | 433 |
| 418 | 20240403 | 115200 | 45339905600 | 149400 | 149300 | 149400 | 149200 | 427 |
| 419 | 20240403 | 115100 | 45276165500 | 149200 | 149300 | 149400 | 149200 | 920 |
| 420 | 20240403 | 115000 | 45138776100 | 149400 | 149300 | 149500 | 149300 | 328 |
| 421 | 20240403 | 114900 | 45089779300 | 149300 | 149300 | 149400 | 149300 | 517 |
| 422 | 20240403 | 114800 | 45012547100 | 149300 | 149400 | 149400 | 149300 | 702 |
| 423 | 20240403 | 114700 | 44907688600 | 149400 | 149400 | 149400 | 149300 | 198 |
| 424 | 20240403 | 114600 | 44878118000 | 149300 | 149200 | 149300 | 149200 | 517 |
| 425 | 20240403 | 114500 | 44800946700 | 149300 | 149200 | 149300 | 149200 | 731 |
| 426 | 20240403 | 114400 | 44691833900 | 149200 | 149300 | 149300 | 149200 | 438 |
| 427 | 20240403 | 114300 | 44626463700 | 149200 | 149300 | 149300 | 149200 | 772 |
| 428 | 20240403 | 114200 | 44511220400 | 149200 | 149300 | 149400 | 149200 | 740 |
| 429 | 20240403 | 114100 | 44400761500 | 149200 | 149300 | 149300 | 149200 | 755 |
| 430 | 20240403 | 114000 | 44288063600 | 149200 | 149200 | 149300 | 149200 | 403 |
| 431 | 20240403 | 113900 | 44227923900 | 149300 | 149300 | 149300 | 149200 | 714 |
| 432 | 20240403 | 113800 | 44121330400 | 149300 | 149200 | 149300 | 149200 | 472 |
| 433 | 20240403 | 113700 | 44050879700 | 149300 | 149300 | 149400 | 149200 | 407 |
| 434 | 20240403 | 113600 | 43990107700 | 149300 | 149300 | 149300 | 149200 | 214 |
| 435 | 20240403 | 113500 | 43958166900 | 149300 | 149200 | 149400 | 149200 | 420 |
| 436 | 20240403 | 113400 | 43895471000 | 149200 | 149200 | 149300 | 149200 | 658 |
| 437 | 20240403 | 113300 | 43797243200 | 149200 | 149200 | 149300 | 149200 | 308 |
| 438 | 20240403 | 113200 | 43751269900 | 149300 | 149200 | 149400 | 149200 | 528 |
| 439 | 20240403 | 113100 | 43672438400 | 149200 | 149300 | 149400 | 149200 | 292 |
| 440 | 20240403 | 113000 | 43628853200 | 149200 | 149300 | 149400 | 149200 | 431 |
| 441 | 20240403 | 112900 | 43564507400 | 149300 | 149200 | 149400 | 149200 | 200 |
| 442 | 20240403 | 112800 | 43534651600 | 149300 | 149200 | 149300 | 149100 | 575 |
| 443 | 20240403 | 112700 | 43448837700 | 149200 | 149200 | 149300 | 149200 | 735 |
| 444 | 20240403 | 112600 | 43339138500 | 149200 | 149100 | 149400 | 149100 | 901 |
| 445 | 20240403 | 112500 | 43204687300 | 149200 | 149200 | 149300 | 149100 | 457 |
| 446 | 20240403 | 112400 | 43136501900 | 149200 | 149200 | 149200 | 149100 | 527 |
| 447 | 20240403 | 112300 | 43057892300 | 149100 | 149200 | 149200 | 149100 | 225 |
| 448 | 20240403 | 112200 | 43024329400 | 149100 | 149100 | 149300 | 149100 | 466 |
| 449 | 20240403 | 112100 | 42954813800 | 149100 | 149300 | 149300 | 149100 | 481 |
| 450 | 20240403 | 112000 | 42883051500 | 149300 | 149200 | 149400 | 149200 | 479 |
| 451 | 20240403 | 111900 | 42811533000 | 149300 | 149200 | 149300 | 149200 | 318 |
| 452 | 20240403 | 111800 | 42764071900 | 149200 | 149100 | 149300 | 149100 | 289 |
| 453 | 20240403 | 111700 | 42720957300 | 149200 | 149100 | 149200 | 149100 | 949 |
| 454 | 20240403 | 111600 | 42579417100 | 149200 | 149100 | 149300 | 149100 | 426 |
| 455 | 20240403 | 111500 | 42515850100 | 149200 | 149100 | 149200 | 149000 | 1294 |
| 456 | 20240403 | 111400 | 42322903200 | 149100 | 149300 | 149300 | 149100 | 334 |
| 457 | 20240403 | 111300 | 42273074900 | 149200 | 149200 | 149300 | 149100 | 295 |
| 458 | 20240403 | 111200 | 42229049500 | 149200 | 149500 | 149500 | 149100 | 1054 |
| 459 | 20240403 | 111100 | 42071745100 | 149400 | 149500 | 149500 | 149400 | 318 |
| 460 | 20240403 | 111000 | 42024216600 | 149500 | 149500 | 149500 | 149300 | 1801 |
| 461 | 20240403 | 110900 | 41755134600 | 149400 | 149300 | 149500 | 149200 | 792 |
| 462 | 20240403 | 110800 | 41636827200 | 149400 | 149100 | 149400 | 149000 | 1664 |
| 463 | 20240403 | 110700 | 41388509400 | 149100 | 149200 | 149300 | 149000 | 510 |
| 464 | 20240403 | 110600 | 41312451700 | 149200 | 148900 | 149300 | 148800 | 860 |
| 465 | 20240403 | 110500 | 41184321300 | 148900 | 148900 | 149000 | 148700 | 2701 |
| 466 | 20240403 | 110400 | 40782514700 | 148800 | 148900 | 148900 | 148800 | 635 |
| 467 | 20240403 | 110300 | 40688012900 | 148800 | 148900 | 148900 | 148800 | 941 |
| 468 | 20240403 | 110200 | 40547961900 | 148900 | 148800 | 148900 | 148800 | 704 |
| 469 | 20240403 | 110100 | 40443169700 | 148900 | 149000 | 149000 | 148800 | 1339 |
| 470 | 20240403 | 110000 | 40243859500 | 149000 | 149000 | 149000 | 148900 | 839 |
| 471 | 20240403 | 105900 | 40118891900 | 148900 | 148800 | 149000 | 148800 | 1058 |
| 472 | 20240403 | 105800 | 39961371600 | 148800 | 148800 | 148900 | 148800 | 935 |
| 473 | 20240403 | 105700 | 39822215200 | 148800 | 149100 | 149200 | 148800 | 12746 |
| 474 | 20240403 | 105600 | 37923075000 | 149200 | 149200 | 149300 | 149100 | 1436 |
| 475 | 20240403 | 105500 | 37708824800 | 149200 | 149300 | 149300 | 149200 | 696 |
| 476 | 20240403 | 105400 | 37604962200 | 149200 | 149200 | 149300 | 149200 | 469 |
| 477 | 20240403 | 105300 | 37534964600 | 149200 | 149300 | 149300 | 149200 | 390 |
| 478 | 20240403 | 105200 | 37476765900 | 149300 | 149000 | 149300 | 149000 | 1065 |
| 479 | 20240403 | 105100 | 37317890500 | 149000 | 149100 | 149200 | 149000 | 1348 |
| 480 | 20240403 | 105000 | 37116930500 | 149200 | 149200 | 149200 | 149100 | 1011 |
| 481 | 20240403 | 104900 | 36966179400 | 149200 | 149300 | 149300 | 149100 | 4726 |
| 482 | 20240403 | 104800 | 36261231600 | 149300 | 149200 | 149300 | 149200 | 330 |
| 483 | 20240403 | 104700 | 36211982300 | 149300 | 149400 | 149500 | 149300 | 1054 |
| 484 | 20240403 | 104600 | 36054589700 | 149400 | 149300 | 149500 | 149200 | 916 |
| 485 | 20240403 | 104500 | 35917808900 | 149300 | 149200 | 149300 | 149200 | 434 |
| 486 | 20240403 | 104400 | 35853035500 | 149200 | 149300 | 149400 | 149200 | 503 |
| 487 | 20240403 | 104300 | 35777951000 | 149300 | 149400 | 149400 | 149200 | 1480 |
| 488 | 20240403 | 104200 | 35557006200 | 149400 | 149300 | 149400 | 149300 | 451 |
| 489 | 20240403 | 104100 | 35489648300 | 149300 | 149400 | 149400 | 149300 | 341 |
| 490 | 20240403 | 104000 | 35438719600 | 149400 | 149400 | 149600 | 149300 | 499 |
| 491 | 20240403 | 103900 | 35364157700 | 149300 | 149200 | 149600 | 149200 | 565 |
| 492 | 20240403 | 103800 | 35279781700 | 149300 | 149300 | 149400 | 149200 | 607 |
| 493 | 20240403 | 103700 | 35189162200 | 149200 | 149400 | 149400 | 149200 | 1229 |
| 494 | 20240403 | 103600 | 35005643300 | 149300 | 149300 | 149400 | 149300 | 387 |
| 495 | 20240403 | 103500 | 34947842400 | 149300 | 149300 | 149500 | 149300 | 484 |
| 496 | 20240403 | 103400 | 34875558300 | 149300 | 149400 | 149500 | 149300 | 740 |
| 497 | 20240403 | 103300 | 34765033100 | 149400 | 149300 | 149400 | 149200 | 422 |
| 498 | 20240403 | 103200 | 34702006100 | 149200 | 149200 | 149300 | 149100 | 1472 |
| 499 | 20240403 | 103100 | 34482454700 | 149200 | 149200 | 149300 | 149100 | 594 |
| 500 | 20240403 | 103000 | 34393841400 | 149200 | 149200 | 149300 | 149100 | 564 |
| 501 | 20240403 | 102900 | 34309708900 | 149200 | 149100 | 149200 | 149100 | 429 |
| 502 | 20240403 | 102800 | 34245713900 | 149100 | 149100 | 149400 | 149100 | 662 |
| 503 | 20240403 | 102700 | 34146964900 | 149100 | 149000 | 149400 | 149000 | 1105 |
| 504 | 20240403 | 102600 | 33982178400 | 149100 | 149000 | 149400 | 149000 | 1468 |
| 505 | 20240403 | 102500 | 33763276900 | 149100 | 149100 | 149100 | 149000 | 1397 |
| 506 | 20240403 | 102400 | 33555088000 | 149100 | 149300 | 149400 | 149000 | 4652 |
| 507 | 20240403 | 102300 | 32861165800 | 149200 | 149200 | 149300 | 149200 | 378 |
| 508 | 20240403 | 102200 | 32804746800 | 149200 | 149300 | 149300 | 149100 | 363 |
| 509 | 20240403 | 102100 | 32750593600 | 149200 | 149300 | 149300 | 149100 | 628 |
| 510 | 20240403 | 102000 | 32656899400 | 149200 | 149200 | 149400 | 149100 | 926 |
| 511 | 20240403 | 101900 | 32518716300 | 149200 | 149100 | 149200 | 149100 | 349 |
| 512 | 20240403 | 101800 | 32466666100 | 149100 | 149100 | 149200 | 149000 | 778 |
| 513 | 20240403 | 101700 | 32350690500 | 149100 | 149400 | 149400 | 149000 | 4657 |
| 514 | 20240403 | 101600 | 31656061800 | 149400 | 149400 | 149400 | 149300 | 1041 |
| 515 | 20240403 | 101500 | 31500618800 | 149300 | 149600 | 149600 | 149300 | 1336 |
| 516 | 20240403 | 101400 | 31301022900 | 149500 | 149600 | 149700 | 149400 | 1168 |
| 517 | 20240403 | 101300 | 31126420100 | 149500 | 149600 | 149700 | 149500 | 826 |
| 518 | 20240403 | 101200 | 31002848100 | 149500 | 149600 | 149600 | 149400 | 1370 |
| 519 | 20240403 | 101100 | 30798058400 | 149500 | 149500 | 149600 | 149500 | 665 |
| 520 | 20240403 | 101000 | 30698621200 | 149400 | 149300 | 149500 | 149200 | 1078 |
| 521 | 20240403 | 100900 | 30537586200 | 149200 | 149200 | 149300 | 149100 | 1826 |
| 522 | 20240403 | 100800 | 30265178500 | 149200 | 149300 | 149500 | 149200 | 1131 |
| 523 | 20240403 | 100700 | 30096295300 | 149300 | 149100 | 149500 | 149000 | 5307 |
| 524 | 20240403 | 100600 | 29304883600 | 149100 | 149400 | 149400 | 149100 | 6005 |
| 525 | 20240403 | 100500 | 28408549600 | 149400 | 149500 | 149600 | 149300 | 3869 |
| 526 | 20240403 | 100400 | 27830289200 | 149600 | 149700 | 149700 | 149500 | 1855 |
| 527 | 20240403 | 100300 | 27552925000 | 149600 | 149700 | 149700 | 149500 | 2069 |
| 528 | 20240403 | 100200 | 27243391500 | 149700 | 149800 | 149800 | 149600 | 790 |
| 529 | 20240403 | 100100 | 27125148100 | 149700 | 149900 | 149900 | 149700 | 1791 |
| 530 | 20240403 | 100000 | 26856959600 | 149900 | 150200 | 150200 | 149800 | 1521 |
| 531 | 20240403 | 095900 | 26628888800 | 150100 | 150000 | 150200 | 150000 | 909 |
| 532 | 20240403 | 095800 | 26492487200 | 150000 | 150100 | 150300 | 150000 | 617 |
| 533 | 20240403 | 095700 | 26399874600 | 150200 | 150200 | 150300 | 150000 | 2402 |
| 534 | 20240403 | 095600 | 26039475200 | 150200 | 150200 | 150300 | 150100 | 711 |
| 535 | 20240403 | 095500 | 25932708700 | 150100 | 150200 | 150300 | 150100 | 575 |
| 536 | 20240403 | 095400 | 25846347600 | 150200 | 150800 | 150900 | 150200 | 1661 |
| 537 | 20240403 | 095300 | 25596580600 | 150600 | 150700 | 151000 | 150600 | 958 |
| 538 | 20240403 | 095200 | 25452160700 | 150600 | 150400 | 150700 | 150300 | 522 |
| 539 | 20240403 | 095100 | 25373579400 | 150300 | 150400 | 150500 | 150300 | 366 |
| 540 | 20240403 | 095000 | 25318553200 | 150500 | 150500 | 150600 | 150300 | 989 |
| 541 | 20240403 | 094900 | 25169752400 | 150400 | 150700 | 150800 | 150400 | 604 |
| 542 | 20240403 | 094800 | 25078816400 | 150700 | 150100 | 150700 | 150100 | 612 |
| 543 | 20240403 | 094700 | 24986747500 | 150200 | 150300 | 150400 | 150000 | 958 |
| 544 | 20240403 | 094600 | 24842897900 | 150300 | 150200 | 150400 | 149900 | 1850 |
| 545 | 20240403 | 094500 | 24565135400 | 150100 | 149800 | 150300 | 149600 | 3294 |
| 546 | 20240403 | 094400 | 24071345900 | 149700 | 150100 | 150100 | 149600 | 9838 |
| 547 | 20240403 | 094300 | 22597608900 | 150000 | 150000 | 150100 | 150000 | 1037 |
| 548 | 20240403 | 094200 | 22442024600 | 150100 | 150200 | 150200 | 150000 | 1729 |
| 549 | 20240403 | 094100 | 22182483300 | 150200 | 150000 | 150200 | 149900 | 1147 |
| 550 | 20240403 | 094000 | 22010377700 | 150000 | 150100 | 150100 | 149900 | 2141 |
| 551 | 20240403 | 093900 | 21689259800 | 150000 | 150000 | 151300 | 149500 | 11932 |
| 552 | 20240403 | 093800 | 19900256500 | 150000 | 150300 | 150300 | 150000 | 8643 |
| 553 | 20240403 | 093700 | 18602764200 | 150300 | 151000 | 151100 | 150200 | 10483 |
| 554 | 20240403 | 093600 | 17022926300 | 151100 | 151000 | 151100 | 151000 | 772 |
| 555 | 20240403 | 093500 | 16906312100 | 151100 | 151000 | 151100 | 150900 | 1105 |
| 556 | 20240403 | 093400 | 16739431700 | 150900 | 150900 | 151000 | 150900 | 1543 |
| 557 | 20240403 | 093300 | 16506512200 | 150900 | 151100 | 151200 | 150800 | 2209 |
| 558 | 20240403 | 093200 | 16173075900 | 151100 | 151100 | 151200 | 150800 | 4366 |
| 559 | 20240403 | 093100 | 15513952700 | 151100 | 151100 | 151200 | 151000 | 350 |
| 560 | 20240403 | 093000 | 15461077700 | 151100 | 151200 | 151400 | 151000 | 4068 |
| 561 | 20240403 | 092900 | 14846167500 | 151300 | 151400 | 151400 | 151200 | 2076 |
| 562 | 20240403 | 092800 | 14532060100 | 151400 | 151300 | 151500 | 151300 | 1248 |
| 563 | 20240403 | 092700 | 14343128600 | 151300 | 151500 | 151500 | 151300 | 1648 |
| 564 | 20240403 | 092600 | 14093656600 | 151500 | 151800 | 151800 | 151500 | 2722 |
| 565 | 20240403 | 092500 | 13681091000 | 151700 | 151900 | 151900 | 151700 | 1266 |
| 566 | 20240403 | 092400 | 13488895700 | 151900 | 151800 | 152000 | 151700 | 1776 |
| 567 | 20240403 | 092300 | 13219224000 | 151800 | 151400 | 151900 | 151400 | 1035 |
| 568 | 20240403 | 092200 | 13062357000 | 151300 | 151700 | 151700 | 151300 | 2721 |
| 569 | 20240403 | 092100 | 12650211000 | 151700 | 151700 | 151900 | 151600 | 2312 |
| 570 | 20240403 | 092000 | 12299412100 | 151700 | 151700 | 151900 | 151600 | 1232 |
| 571 | 20240403 | 091900 | 12112550600 | 151700 | 151300 | 152000 | 151300 | 1779 |
| 572 | 20240403 | 091800 | 11842574700 | 151400 | 151600 | 151600 | 151300 | 2420 |
| 573 | 20240403 | 091700 | 11476171600 | 151600 | 151600 | 151700 | 151400 | 1135 |
| 574 | 20240403 | 091600 | 11304168600 | 151600 | 151000 | 151600 | 151000 | 2171 |
| 575 | 20240403 | 091500 | 10975710600 | 151100 | 150900 | 151200 | 150700 | 2977 |
| 576 | 20240403 | 091400 | 10526514400 | 150900 | 151300 | 151400 | 150800 | 7661 |
| 577 | 20240403 | 091300 | 9369097200 | 151300 | 151300 | 151400 | 151200 | 2624 |
| 578 | 20240403 | 091200 | 8972068000 | 151300 | 151600 | 151600 | 151300 | 3510 |
| 579 | 20240403 | 091100 | 8440516100 | 151500 | 151700 | 151800 | 151500 | 2828 |
| 580 | 20240403 | 091000 | 8011673200 | 151700 | 151600 | 151800 | 151500 | 2884 |
| 581 | 20240403 | 090900 | 7574368200 | 151600 | 151900 | 151900 | 151600 | 4056 |
| 582 | 20240403 | 090800 | 6958931800 | 151900 | 152300 | 152400 | 151900 | 4098 |
| 583 | 20240403 | 090700 | 6335623700 | 152200 | 152500 | 152600 | 152200 | 1368 |
| 584 | 20240403 | 090600 | 6127223900 | 152600 | 152200 | 152600 | 152100 | 1442 |
| 585 | 20240403 | 090500 | 5907576900 | 152200 | 152200 | 152300 | 152000 | 2846 |
| 586 | 20240403 | 090400 | 5474743800 | 152200 | 152500 | 152700 | 152100 | 3750 |
| 587 | 20240403 | 090300 | 4903235000 | 152500 | 152400 | 152700 | 152400 | 1224 |
| 588 | 20240403 | 090200 | 4716581300 | 152400 | 152100 | 152500 | 151600 | 8221 |
| 589 | 20240403 | 090100 | 3467324600 | 152100 | 152100 | 152400 | 151900 | 9363 |
| 590 | 20240403 | 090000 | 2043263600 | 152100 | 153000 | 153100 | 152000 | 13172 |