29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 3 | 20230612 | 183400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230612 | 183300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230612 | 183200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230612 | 183100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230612 | 183000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230612 | 182900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230612 | 182800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230612 | 182700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230612 | 182600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230612 | 182500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230612 | 182400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230612 | 182300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230612 | 182200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230612 | 182100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230612 | 182000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230612 | 181900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230612 | 181800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230612 | 181700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230612 | 181600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230612 | 181500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230612 | 181400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230612 | 181300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230612 | 181200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230612 | 181100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230612 | 181000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230612 | 180900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230612 | 180800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230612 | 180700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230612 | 180600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230612 | 180500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 33 | 20230612 | 180400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230612 | 180300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230612 | 180200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230612 | 180100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230612 | 180000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230612 | 175900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230612 | 175800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230612 | 175700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230612 | 175600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230612 | 175500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230612 | 175400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230612 | 175300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230612 | 175200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230612 | 175100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230612 | 175000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230612 | 174900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230612 | 174800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230612 | 174700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230612 | 174600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230612 | 174500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230612 | 174400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230612 | 174300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230612 | 174200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230612 | 174100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230612 | 174000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230612 | 173900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230612 | 173800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230612 | 173700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230612 | 173600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230612 | 173500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 63 | 20230612 | 173400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230612 | 173300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230612 | 173200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230612 | 173100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230612 | 173000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230612 | 172900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230612 | 172800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230612 | 172700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230612 | 172600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230612 | 172500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230612 | 172400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230612 | 172300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230612 | 172200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230612 | 172100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230612 | 172000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230612 | 171900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230612 | 171800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230612 | 171700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230612 | 171600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230612 | 171500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230612 | 171400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230612 | 171300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230612 | 171200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230612 | 171100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230612 | 171000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230612 | 170900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230612 | 170800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230612 | 170700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230612 | 170600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230612 | 170500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 93 | 20230612 | 170400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230612 | 170300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230612 | 170200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230612 | 170100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230612 | 170000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230612 | 165900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230612 | 165800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230612 | 165700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230612 | 165600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230612 | 165500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230612 | 165400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230612 | 165300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230612 | 165200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230612 | 165100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230612 | 165000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230612 | 164900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230612 | 164800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230612 | 164700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230612 | 164600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230612 | 164500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230612 | 164400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230612 | 164300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230612 | 164200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230612 | 164100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230612 | 164000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230612 | 163900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230612 | 163800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230612 | 163700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230612 | 163600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230612 | 163500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 123 | 20230612 | 163400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230612 | 163300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230612 | 163200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230612 | 163100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230612 | 163000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230612 | 162900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230612 | 162800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230612 | 162700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230612 | 162600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230612 | 162500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230612 | 162400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230612 | 162300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230612 | 162200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230612 | 162100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230612 | 162000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230612 | 161900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230612 | 161800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230612 | 161700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230612 | 161600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230612 | 161500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230612 | 161400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230612 | 161300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230612 | 161200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230612 | 161100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230612 | 161000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230612 | 160900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230612 | 160800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230612 | 160700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230612 | 160600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230612 | 160500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 153 | 20230612 | 160400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230612 | 160300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230612 | 160200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230612 | 160100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230612 | 160000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230612 | 155900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230612 | 155800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230612 | 155700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230612 | 155600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230612 | 155500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230612 | 155400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230612 | 155300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230612 | 155200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230612 | 155100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230612 | 155000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230612 | 154900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230612 | 154800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230612 | 154700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230612 | 154600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230612 | 154500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230612 | 154400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230612 | 154300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230612 | 154200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230612 | 154100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230612 | 154000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230612 | 153900 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230612 | 153800 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230612 | 153700 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230612 | 153600 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230612 | 153500 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 183 | 20230612 | 153400 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20230612 | 153300 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20230612 | 153200 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20230612 | 153100 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20230612 | 153000 | 4294181140 | 3810 | 3810 | 3810 | 3810 | 23898 |
| 188 | 20230612 | 152900 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20230612 | 152800 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20230612 | 152700 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20230612 | 152600 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20230612 | 152500 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 193 | 20230612 | 152400 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 194 | 20230612 | 152300 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 195 | 20230612 | 152200 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 196 | 20230612 | 152100 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 197 | 20230612 | 152000 | 4203129760 | 3815 | 3815 | 3815 | 3815 | 0 |
| 198 | 20230612 | 151900 | 4203129760 | 3815 | 3810 | 3820 | 3810 | 3290 |
| 199 | 20230612 | 151800 | 4190572870 | 3815 | 3815 | 3820 | 3810 | 5837 |
| 200 | 20230612 | 151700 | 4168319345 | 3820 | 3815 | 3820 | 3810 | 5430 |
| 201 | 20230612 | 151600 | 4147611905 | 3820 | 3820 | 3820 | 3815 | 367 |
| 202 | 20230612 | 151500 | 4146211380 | 3815 | 3815 | 3820 | 3815 | 1571 |
| 203 | 20230612 | 151400 | 4140217990 | 3820 | 3815 | 3820 | 3815 | 2477 |
| 204 | 20230612 | 151300 | 4130767830 | 3820 | 3820 | 3820 | 3815 | 2777 |
| 205 | 20230612 | 151200 | 4120165630 | 3820 | 3820 | 3825 | 3820 | 1093 |
| 206 | 20230612 | 151100 | 4115990310 | 3820 | 3825 | 3825 | 3820 | 415 |
| 207 | 20230612 | 151000 | 4114404010 | 3825 | 3820 | 3825 | 3820 | 1187 |
| 208 | 20230612 | 150900 | 4109869475 | 3820 | 3820 | 3825 | 3815 | 8065 |
| 209 | 20230612 | 150800 | 4079066890 | 3820 | 3820 | 3820 | 3815 | 1143 |
| 210 | 20230612 | 150700 | 4074701720 | 3820 | 3820 | 3820 | 3815 | 915 |
| 211 | 20230612 | 150600 | 4071207870 | 3820 | 3820 | 3820 | 3815 | 1273 |
| 212 | 20230612 | 150500 | 4066351305 | 3820 | 3815 | 3820 | 3815 | 364 |
| 213 | 20230612 | 150400 | 4064962635 | 3815 | 3815 | 3820 | 3815 | 4026 |
| 214 | 20230612 | 150300 | 4049602895 | 3815 | 3825 | 3825 | 3815 | 5253 |
| 215 | 20230612 | 150200 | 4029538105 | 3825 | 3825 | 3825 | 3825 | 961 |
| 216 | 20230612 | 150100 | 4025862280 | 3825 | 3825 | 3825 | 3820 | 2386 |
| 217 | 20230612 | 150000 | 4016736785 | 3825 | 3820 | 3825 | 3820 | 1654 |
| 218 | 20230612 | 145900 | 4010412450 | 3820 | 3825 | 3825 | 3820 | 290 |
| 219 | 20230612 | 145800 | 4009304140 | 3825 | 3820 | 3825 | 3820 | 341 |
| 220 | 20230612 | 145700 | 4008001220 | 3820 | 3825 | 3825 | 3820 | 2301 |
| 221 | 20230612 | 145600 | 3999202020 | 3825 | 3830 | 3830 | 3825 | 209 |
| 222 | 20230612 | 145500 | 3998402495 | 3830 | 3825 | 3830 | 3820 | 1693 |
| 223 | 20230612 | 145400 | 3991931500 | 3825 | 3820 | 3825 | 3820 | 1612 |
| 224 | 20230612 | 145300 | 3985765605 | 3820 | 3820 | 3825 | 3820 | 629 |
| 225 | 20230612 | 145200 | 3983362560 | 3825 | 3820 | 3825 | 3820 | 200 |
| 226 | 20230612 | 145100 | 3982598555 | 3825 | 3820 | 3825 | 3820 | 3447 |
| 227 | 20230612 | 145000 | 3969414925 | 3820 | 3815 | 3820 | 3815 | 1555 |
| 228 | 20230612 | 144900 | 3963481340 | 3815 | 3820 | 3830 | 3815 | 4212 |
| 229 | 20230612 | 144800 | 3947410900 | 3815 | 3830 | 3830 | 3815 | 1884 |
| 230 | 20230612 | 144700 | 3940216120 | 3830 | 3820 | 3830 | 3820 | 1888 |
| 231 | 20230612 | 144600 | 3932999980 | 3820 | 3825 | 3825 | 3820 | 187 |
| 232 | 20230612 | 144500 | 3932285625 | 3820 | 3825 | 3825 | 3820 | 188 |
| 233 | 20230612 | 144400 | 3931567045 | 3825 | 3820 | 3825 | 3815 | 846 |
| 234 | 20230612 | 144300 | 3928333200 | 3815 | 3825 | 3825 | 3815 | 2732 |
| 235 | 20230612 | 144200 | 3917903870 | 3820 | 3820 | 3825 | 3820 | 7535 |
| 236 | 20230612 | 144100 | 3889120165 | 3820 | 3825 | 3825 | 3820 | 362 |
| 237 | 20230612 | 144000 | 3887736610 | 3825 | 3820 | 3825 | 3820 | 311 |
| 238 | 20230612 | 143900 | 3886547980 | 3820 | 3825 | 3825 | 3820 | 5188 |
| 239 | 20230612 | 143800 | 3866711095 | 3825 | 3830 | 3830 | 3825 | 401 |
| 240 | 20230612 | 143700 | 3865176560 | 3830 | 3825 | 3830 | 3825 | 428 |
| 241 | 20230612 | 143600 | 3863539425 | 3825 | 3830 | 3830 | 3825 | 302 |
| 242 | 20230612 | 143500 | 3862383775 | 3825 | 3825 | 3835 | 3825 | 458 |
| 243 | 20230612 | 143400 | 3860631630 | 3820 | 3835 | 3835 | 3820 | 11164 |
| 244 | 20230612 | 143300 | 3817948200 | 3840 | 3840 | 3840 | 3830 | 9201 |
| 245 | 20230612 | 143200 | 3782699720 | 3840 | 3840 | 3840 | 3840 | 5 |
| 246 | 20230612 | 143100 | 3782680520 | 3840 | 3840 | 3840 | 3840 | 632 |
| 247 | 20230612 | 143000 | 3780253640 | 3840 | 3840 | 3840 | 3835 | 167 |
| 248 | 20230612 | 142900 | 3779612605 | 3840 | 3840 | 3840 | 3840 | 679 |
| 249 | 20230612 | 142800 | 3777005245 | 3840 | 3840 | 3840 | 3840 | 103 |
| 250 | 20230612 | 142700 | 3776609725 | 3840 | 3840 | 3840 | 3840 | 883 |
| 251 | 20230612 | 142600 | 3773219005 | 3840 | 3840 | 3840 | 3840 | 300 |
| 252 | 20230612 | 142500 | 3772067005 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20230612 | 142400 | 3772067005 | 3840 | 3835 | 3840 | 3835 | 364 |
| 254 | 20230612 | 142300 | 3770669745 | 3835 | 3840 | 3840 | 3835 | 232 |
| 255 | 20230612 | 142200 | 3769778870 | 3840 | 3840 | 3840 | 3840 | 6 |
| 256 | 20230612 | 142100 | 3769755830 | 3840 | 3840 | 3840 | 3840 | 220 |
| 257 | 20230612 | 142000 | 3768911030 | 3840 | 3835 | 3840 | 3830 | 2160 |
| 258 | 20230612 | 141900 | 3760628275 | 3840 | 3840 | 3840 | 3835 | 962 |
| 259 | 20230612 | 141800 | 3756935920 | 3835 | 3845 | 3845 | 3835 | 6401 |
| 260 | 20230612 | 141700 | 3732359470 | 3845 | 3850 | 3850 | 3845 | 2306 |
| 261 | 20230612 | 141600 | 3723492895 | 3850 | 3850 | 3850 | 3850 | 13 |
| 262 | 20230612 | 141500 | 3723442845 | 3850 | 3850 | 3850 | 3850 | 20 |
| 263 | 20230612 | 141400 | 3723365845 | 3850 | 3850 | 3850 | 3850 | 469 |
| 264 | 20230612 | 141300 | 3721560195 | 3850 | 3850 | 3850 | 3850 | 468 |
| 265 | 20230612 | 141200 | 3719758395 | 3850 | 3850 | 3850 | 3850 | 58 |
| 266 | 20230612 | 141100 | 3719535095 | 3850 | 3850 | 3850 | 3850 | 1 |
| 267 | 20230612 | 141000 | 3719531245 | 3850 | 3850 | 3850 | 3850 | 722 |
| 268 | 20230612 | 140900 | 3716751545 | 3850 | 3850 | 3850 | 3850 | 15 |
| 269 | 20230612 | 140800 | 3716693795 | 3850 | 3850 | 3850 | 3850 | 1378 |
| 270 | 20230612 | 140700 | 3711388495 | 3850 | 3845 | 3850 | 3845 | 23 |
| 271 | 20230612 | 140600 | 3711300025 | 3850 | 3855 | 3855 | 3850 | 1505 |
| 272 | 20230612 | 140500 | 3705503510 | 3855 | 3850 | 3855 | 3850 | 189 |
| 273 | 20230612 | 140400 | 3704775525 | 3855 | 3850 | 3855 | 3845 | 487 |
| 274 | 20230612 | 140300 | 3702902245 | 3855 | 3850 | 3855 | 3850 | 7774 |
| 275 | 20230612 | 140200 | 3672965835 | 3850 | 3845 | 3850 | 3845 | 341 |
| 276 | 20230612 | 140100 | 3671654055 | 3845 | 3845 | 3845 | 3840 | 1447 |
| 277 | 20230612 | 140000 | 3666091635 | 3845 | 3845 | 3850 | 3845 | 1237 |
| 278 | 20230612 | 135900 | 3661333685 | 3850 | 3850 | 3850 | 3850 | 522 |
| 279 | 20230612 | 135800 | 3659323985 | 3850 | 3845 | 3850 | 3845 | 1648 |
| 280 | 20230612 | 135700 | 3652987405 | 3845 | 3845 | 3845 | 3830 | 2736 |
| 281 | 20230612 | 135600 | 3642479755 | 3845 | 3840 | 3845 | 3840 | 3301 |
| 282 | 20230612 | 135500 | 3629797390 | 3835 | 3835 | 3840 | 3835 | 1019 |
| 283 | 20230612 | 135400 | 3625889490 | 3840 | 3835 | 3840 | 3835 | 920 |
| 284 | 20230612 | 135300 | 3622360750 | 3840 | 3840 | 3840 | 3840 | 102 |
| 285 | 20230612 | 135200 | 3621969070 | 3840 | 3840 | 3840 | 3840 | 643 |
| 286 | 20230612 | 135100 | 3619499950 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20230612 | 135000 | 3619499950 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20230612 | 134900 | 3619499950 | 3840 | 3840 | 3845 | 3835 | 835 |
| 289 | 20230612 | 134800 | 3616292915 | 3840 | 3840 | 3840 | 3840 | 50 |
| 290 | 20230612 | 134700 | 3616100915 | 3840 | 3845 | 3845 | 3840 | 176 |
| 291 | 20230612 | 134600 | 3615424945 | 3840 | 3835 | 3840 | 3835 | 1368 |
| 292 | 20230612 | 134500 | 3610173975 | 3830 | 3835 | 3835 | 3830 | 38 |
| 293 | 20230612 | 134400 | 3610028380 | 3835 | 3835 | 3835 | 3835 | 53 |
| 294 | 20230612 | 134300 | 3609825125 | 3835 | 3830 | 3835 | 3830 | 153 |
| 295 | 20230612 | 134200 | 3609238375 | 3835 | 3835 | 3835 | 3835 | 1 |
| 296 | 20230612 | 134100 | 3609234540 | 3835 | 3835 | 3835 | 3835 | 170 |
| 297 | 20230612 | 134000 | 3608582590 | 3835 | 3825 | 3835 | 3825 | 122 |
| 298 | 20230612 | 133900 | 3608115930 | 3840 | 3825 | 3840 | 3820 | 2554 |
| 299 | 20230612 | 133800 | 3598334575 | 3825 | 3825 | 3825 | 3820 | 710 |
| 300 | 20230612 | 133700 | 3595618915 | 3825 | 3825 | 3825 | 3825 | 2 |
| 301 | 20230612 | 133600 | 3595611265 | 3820 | 3825 | 3830 | 3820 | 1443 |
| 302 | 20230612 | 133500 | 3590096570 | 3825 | 3835 | 3835 | 3825 | 4369 |
| 303 | 20230612 | 133400 | 3573382685 | 3830 | 3830 | 3830 | 3830 | 385 |
| 304 | 20230612 | 133300 | 3571908135 | 3830 | 3830 | 3835 | 3830 | 1623 |
| 305 | 20230612 | 133200 | 3565692040 | 3830 | 3830 | 3835 | 3830 | 196 |
| 306 | 20230612 | 133100 | 3564941345 | 3835 | 3830 | 3835 | 3830 | 1265 |
| 307 | 20230612 | 133000 | 3560095095 | 3835 | 3840 | 3840 | 3835 | 381 |
| 308 | 20230612 | 132900 | 3558633460 | 3840 | 3840 | 3840 | 3840 | 200 |
| 309 | 20230612 | 132800 | 3557865460 | 3840 | 3835 | 3840 | 3835 | 2 |
| 310 | 20230612 | 132700 | 3557857785 | 3835 | 3830 | 3835 | 3830 | 227 |
| 311 | 20230612 | 132600 | 3556988370 | 3830 | 3835 | 3835 | 3825 | 563 |
| 312 | 20230612 | 132500 | 3554832965 | 3830 | 3825 | 3830 | 3825 | 650 |
| 313 | 20230612 | 132400 | 3552343860 | 3825 | 3830 | 3830 | 3825 | 636 |
| 314 | 20230612 | 132300 | 3549908410 | 3825 | 3830 | 3830 | 3825 | 6729 |
| 315 | 20230612 | 132200 | 3524146855 | 3835 | 3830 | 3835 | 3830 | 33 |
| 316 | 20230612 | 132100 | 3524020450 | 3830 | 3830 | 3830 | 3830 | 2197 |
| 317 | 20230612 | 132000 | 3515605940 | 3835 | 3835 | 3835 | 3835 | 3 |
| 318 | 20230612 | 131900 | 3515594435 | 3835 | 3830 | 3835 | 3825 | 924 |
| 319 | 20230612 | 131800 | 3512057320 | 3830 | 3830 | 3830 | 3830 | 2 |
| 320 | 20230612 | 131700 | 3512049660 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 321 | 20230612 | 131600 | 3508219660 | 3830 | 3835 | 3835 | 3830 | 180 |
| 322 | 20230612 | 131500 | 3507530125 | 3835 | 3835 | 3835 | 3835 | 500 |
| 323 | 20230612 | 131400 | 3505612625 | 3835 | 3835 | 3835 | 3830 | 700 |
| 324 | 20230612 | 131300 | 3502931515 | 3835 | 3835 | 3840 | 3835 | 421 |
| 325 | 20230612 | 131200 | 3501316970 | 3835 | 3835 | 3835 | 3830 | 998 |
| 326 | 20230612 | 131100 | 3497490365 | 3840 | 3840 | 3840 | 3830 | 221 |
| 327 | 20230612 | 131000 | 3496643315 | 3835 | 3840 | 3840 | 3835 | 369 |
| 328 | 20230612 | 130900 | 3495228085 | 3840 | 3835 | 3840 | 3835 | 913 |
| 329 | 20230612 | 130800 | 3491726580 | 3835 | 3840 | 3840 | 3835 | 1966 |
| 330 | 20230612 | 130700 | 3484180585 | 3845 | 3845 | 3845 | 3845 | 73 |
| 331 | 20230612 | 130600 | 3483899900 | 3845 | 3845 | 3845 | 3845 | 91 |
| 332 | 20230612 | 130500 | 3483550005 | 3840 | 3840 | 3840 | 3840 | 2 |
| 333 | 20230612 | 130400 | 3483542325 | 3840 | 3840 | 3840 | 3840 | 71 |
| 334 | 20230612 | 130300 | 3483269685 | 3845 | 3840 | 3845 | 3840 | 66 |
| 335 | 20230612 | 130200 | 3483016195 | 3840 | 3835 | 3840 | 3835 | 1421 |
| 336 | 20230612 | 130100 | 3477559560 | 3835 | 3835 | 3835 | 3835 | 886 |
| 337 | 20230612 | 130000 | 3474161750 | 3830 | 3835 | 3835 | 3830 | 275 |
| 338 | 20230612 | 125900 | 3473108490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 339 | 20230612 | 125800 | 3473108490 | 3835 | 3825 | 3835 | 3825 | 2302 |
| 340 | 20230612 | 125700 | 3464303305 | 3840 | 3840 | 3840 | 3825 | 150 |
| 341 | 20230612 | 125600 | 3463728765 | 3835 | 3830 | 3835 | 3820 | 3099 |
| 342 | 20230612 | 125500 | 3451867720 | 3835 | 3835 | 3835 | 3835 | 46 |
| 343 | 20230612 | 125400 | 3451691310 | 3835 | 3835 | 3835 | 3835 | 0 |
| 344 | 20230612 | 125300 | 3451691310 | 3835 | 3835 | 3835 | 3835 | 665 |
| 345 | 20230612 | 125200 | 3449141035 | 3830 | 3825 | 3830 | 3825 | 489 |
| 346 | 20230612 | 125100 | 3447269415 | 3825 | 3825 | 3825 | 3825 | 733 |
| 347 | 20230612 | 125000 | 3444465690 | 3820 | 3825 | 3825 | 3820 | 3085 |
| 348 | 20230612 | 124900 | 3432680745 | 3825 | 3830 | 3830 | 3820 | 8489 |
| 349 | 20230612 | 124800 | 3400243045 | 3835 | 3825 | 3835 | 3825 | 1690 |
| 350 | 20230612 | 124700 | 3393762885 | 3825 | 3825 | 3825 | 3825 | 2635 |
| 351 | 20230612 | 124600 | 3383684010 | 3835 | 3825 | 3835 | 3825 | 70 |
| 352 | 20230612 | 124500 | 3383415880 | 3840 | 3830 | 3840 | 3830 | 20 |
| 353 | 20230612 | 124400 | 3383339095 | 3830 | 3835 | 3840 | 3825 | 11006 |
| 354 | 20230612 | 124300 | 3341224110 | 3830 | 3835 | 3835 | 3825 | 4964 |
| 355 | 20230612 | 124200 | 3322201395 | 3840 | 3845 | 3845 | 3840 | 6805 |
| 356 | 20230612 | 124100 | 3296068500 | 3845 | 3845 | 3845 | 3845 | 58 |
| 357 | 20230612 | 124000 | 3295845490 | 3845 | 3845 | 3845 | 3845 | 0 |
| 358 | 20230612 | 123900 | 3295845490 | 3845 | 3845 | 3845 | 3845 | 1 |
| 359 | 20230612 | 123800 | 3295841645 | 3850 | 3845 | 3850 | 3845 | 190 |
| 360 | 20230612 | 123700 | 3295111060 | 3845 | 3840 | 3845 | 3840 | 215 |
| 361 | 20230612 | 123600 | 3294285385 | 3845 | 3850 | 3850 | 3845 | 213 |
| 362 | 20230612 | 123500 | 3293466395 | 3845 | 3855 | 3855 | 3845 | 742 |
| 363 | 20230612 | 123400 | 3290613250 | 3850 | 3850 | 3850 | 3850 | 2 |
| 364 | 20230612 | 123300 | 3290605550 | 3855 | 3855 | 3855 | 3855 | 2 |
| 365 | 20230612 | 123200 | 3290597840 | 3855 | 3855 | 3855 | 3855 | 1 |
| 366 | 20230612 | 123100 | 3290593985 | 3855 | 3845 | 3855 | 3845 | 82 |
| 367 | 20230612 | 123000 | 3290278685 | 3850 | 3855 | 3855 | 3850 | 1255 |
| 368 | 20230612 | 122900 | 3285446920 | 3850 | 3855 | 3855 | 3850 | 33 |
| 369 | 20230612 | 122800 | 3285319845 | 3855 | 3855 | 3855 | 3855 | 0 |
| 370 | 20230612 | 122700 | 3285319845 | 3855 | 3850 | 3855 | 3850 | 312 |
| 371 | 20230612 | 122600 | 3284118630 | 3855 | 3855 | 3855 | 3855 | 259 |
| 372 | 20230612 | 122500 | 3283120185 | 3855 | 3850 | 3855 | 3850 | 55 |
| 373 | 20230612 | 122400 | 3282908165 | 3855 | 3855 | 3855 | 3855 | 100 |
| 374 | 20230612 | 122300 | 3282522665 | 3855 | 3855 | 3855 | 3850 | 14 |
| 375 | 20230612 | 122200 | 3282468700 | 3855 | 3850 | 3855 | 3850 | 107 |
| 376 | 20230612 | 122100 | 3282056725 | 3850 | 3855 | 3855 | 3850 | 396 |
| 377 | 20230612 | 122000 | 3280532110 | 3850 | 3845 | 3850 | 3845 | 539 |
| 378 | 20230612 | 121900 | 3278457270 | 3850 | 3850 | 3850 | 3850 | 1 |
| 379 | 20230612 | 121800 | 3278453420 | 3850 | 3850 | 3850 | 3850 | 120 |
| 380 | 20230612 | 121700 | 3277991420 | 3855 | 3850 | 3855 | 3850 | 57 |
| 381 | 20230612 | 121600 | 3277771945 | 3850 | 3860 | 3860 | 3850 | 67 |
| 382 | 20230612 | 121500 | 3277513695 | 3860 | 3860 | 3860 | 3860 | 0 |
| 383 | 20230612 | 121400 | 3277513695 | 3860 | 3860 | 3860 | 3860 | 100 |
| 384 | 20230612 | 121300 | 3277127695 | 3855 | 3855 | 3855 | 3855 | 981 |
| 385 | 20230612 | 121200 | 3273345940 | 3855 | 3845 | 3855 | 3845 | 2116 |
| 386 | 20230612 | 121100 | 3265192495 | 3845 | 3845 | 3845 | 3845 | 357 |
| 387 | 20230612 | 121000 | 3263819830 | 3845 | 3845 | 3845 | 3845 | 272 |
| 388 | 20230612 | 120900 | 3262773990 | 3850 | 3850 | 3850 | 3850 | 579 |
| 389 | 20230612 | 120800 | 3260544840 | 3850 | 3850 | 3850 | 3850 | 27 |
| 390 | 20230612 | 120700 | 3260440890 | 3845 | 3845 | 3845 | 3845 | 21 |
| 391 | 20230612 | 120600 | 3260360145 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 392 | 20230612 | 120500 | 3256515145 | 3845 | 3850 | 3850 | 3845 | 452 |
| 393 | 20230612 | 120400 | 3254777180 | 3850 | 3845 | 3850 | 3845 | 820 |
| 394 | 20230612 | 120300 | 3251620190 | 3845 | 3845 | 3845 | 3845 | 98 |
| 395 | 20230612 | 120200 | 3251243380 | 3845 | 3840 | 3845 | 3840 | 109 |
| 396 | 20230612 | 120100 | 3250824815 | 3845 | 3840 | 3845 | 3835 | 335 |
| 397 | 20230612 | 120000 | 3249538610 | 3840 | 3840 | 3845 | 3840 | 330 |
| 398 | 20230612 | 115900 | 3248270910 | 3840 | 3845 | 3845 | 3840 | 587 |
| 399 | 20230612 | 115800 | 3246016730 | 3845 | 3845 | 3845 | 3845 | 311 |
| 400 | 20230612 | 115700 | 3244820935 | 3855 | 3845 | 3855 | 3845 | 13 |
| 401 | 20230612 | 115600 | 3244770930 | 3845 | 3845 | 3845 | 3845 | 140 |
| 402 | 20230612 | 115500 | 3244232630 | 3845 | 3845 | 3845 | 3845 | 250 |
| 403 | 20230612 | 115400 | 3243271380 | 3855 | 3845 | 3855 | 3845 | 2059 |
| 404 | 20230612 | 115300 | 3235352955 | 3845 | 3850 | 3850 | 3845 | 1811 |
| 405 | 20230612 | 115200 | 3228389160 | 3850 | 3850 | 3850 | 3850 | 1363 |
| 406 | 20230612 | 115100 | 3223141610 | 3850 | 3850 | 3850 | 3850 | 14 |
| 407 | 20230612 | 115000 | 3223087710 | 3850 | 3855 | 3855 | 3850 | 441 |
| 408 | 20230612 | 114900 | 3221389855 | 3850 | 3855 | 3855 | 3850 | 451 |
| 409 | 20230612 | 114800 | 3219653000 | 3855 | 3855 | 3855 | 3855 | 5 |
| 410 | 20230612 | 114700 | 3219633725 | 3850 | 3850 | 3850 | 3850 | 0 |
| 411 | 20230612 | 114600 | 3219633725 | 3850 | 3850 | 3850 | 3850 | 10 |
| 412 | 20230612 | 114500 | 3219595225 | 3850 | 3850 | 3860 | 3850 | 910 |
| 413 | 20230612 | 114400 | 3216087790 | 3850 | 3850 | 3850 | 3850 | 40 |
| 414 | 20230612 | 114300 | 3215933790 | 3850 | 3855 | 3855 | 3850 | 1706 |
| 415 | 20230612 | 114200 | 3209357740 | 3855 | 3845 | 3855 | 3840 | 1455 |
| 416 | 20230612 | 114100 | 3203759510 | 3840 | 3845 | 3845 | 3840 | 79 |
| 417 | 20230612 | 114000 | 3203455760 | 3840 | 3855 | 3855 | 3840 | 1031 |
| 418 | 20230612 | 113900 | 3199491750 | 3855 | 3855 | 3855 | 3855 | 1318 |
| 419 | 20230612 | 113800 | 3194410860 | 3850 | 3855 | 3860 | 3845 | 2034 |
| 420 | 20230612 | 113700 | 3186580640 | 3855 | 3840 | 3855 | 3840 | 3305 |
| 421 | 20230612 | 113600 | 3173870160 | 3840 | 3830 | 3840 | 3830 | 56 |
| 422 | 20230612 | 113500 | 3173655130 | 3825 | 3825 | 3825 | 3820 | 5184 |
| 423 | 20230612 | 113400 | 3153847980 | 3820 | 3830 | 3830 | 3820 | 7191 |
| 424 | 20230612 | 113300 | 3126348380 | 3830 | 3835 | 3835 | 3830 | 1688 |
| 425 | 20230612 | 113200 | 3119883330 | 3830 | 3830 | 3835 | 3830 | 632 |
| 426 | 20230612 | 113100 | 3117462765 | 3835 | 3825 | 3835 | 3825 | 1659 |
| 427 | 20230612 | 113000 | 3111110495 | 3825 | 3835 | 3850 | 3825 | 19766 |
| 428 | 20230612 | 112900 | 3035414015 | 3835 | 3840 | 3850 | 3835 | 372 |
| 429 | 20230612 | 112800 | 3033986415 | 3840 | 3845 | 3850 | 3840 | 1033 |
| 430 | 20230612 | 112700 | 3030019615 | 3840 | 3845 | 3845 | 3840 | 1637 |
| 431 | 20230612 | 112600 | 3023730955 | 3850 | 3845 | 3850 | 3845 | 569 |
| 432 | 20230612 | 112500 | 3021540920 | 3845 | 3850 | 3850 | 3845 | 1130 |
| 433 | 20230612 | 112400 | 3017193535 | 3850 | 3845 | 3850 | 3845 | 52 |
| 434 | 20230612 | 112300 | 3016993590 | 3845 | 3845 | 3850 | 3845 | 177 |
| 435 | 20230612 | 112200 | 3016313020 | 3850 | 3850 | 3850 | 3850 | 64 |
| 436 | 20230612 | 112100 | 3016066620 | 3850 | 3850 | 3850 | 3850 | 6 |
| 437 | 20230612 | 112000 | 3016043520 | 3850 | 3850 | 3850 | 3850 | 0 |
| 438 | 20230612 | 111900 | 3016043520 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 439 | 20230612 | 111800 | 3012193520 | 3850 | 3845 | 3850 | 3835 | 7999 |
| 440 | 20230612 | 111700 | 2981512670 | 3840 | 3850 | 3850 | 3840 | 2187 |
| 441 | 20230612 | 111600 | 2973107480 | 3840 | 3840 | 3840 | 3840 | 1 |
| 442 | 20230612 | 111500 | 2973103640 | 3850 | 3840 | 3850 | 3840 | 117 |
| 443 | 20230612 | 111400 | 2972654080 | 3840 | 3840 | 3840 | 3840 | 553 |
| 444 | 20230612 | 111300 | 2970530560 | 3840 | 3845 | 3855 | 3840 | 10535 |
| 445 | 20230612 | 111200 | 2930069870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 446 | 20230612 | 111100 | 2930069870 | 3840 | 3840 | 3840 | 3840 | 56 |
| 447 | 20230612 | 111000 | 2929854830 | 3840 | 3845 | 3845 | 3840 | 2772 |
| 448 | 20230612 | 110900 | 2919210285 | 3840 | 3840 | 3840 | 3840 | 1548 |
| 449 | 20230612 | 110800 | 2913265965 | 3840 | 3845 | 3845 | 3840 | 12887 |
| 450 | 20230612 | 110700 | 2863773435 | 3845 | 3850 | 3850 | 3845 | 3224 |
| 451 | 20230612 | 110600 | 2851376680 | 3850 | 3850 | 3850 | 3845 | 5370 |
| 452 | 20230612 | 110500 | 2830713810 | 3850 | 3850 | 3850 | 3850 | 182 |
| 453 | 20230612 | 110400 | 2830013110 | 3850 | 3850 | 3850 | 3845 | 1444 |
| 454 | 20230612 | 110300 | 2824460150 | 3850 | 3855 | 3855 | 3850 | 7459 |
| 455 | 20230612 | 110200 | 2795737870 | 3855 | 3855 | 3855 | 3855 | 2 |
| 456 | 20230612 | 110100 | 2795730160 | 3850 | 3855 | 3855 | 3850 | 4759 |
| 457 | 20230612 | 110000 | 2777401815 | 3855 | 3855 | 3855 | 3850 | 1169 |
| 458 | 20230612 | 105900 | 2772897030 | 3855 | 3860 | 3860 | 3850 | 607 |
| 459 | 20230612 | 105800 | 2770557280 | 3860 | 3860 | 3860 | 3860 | 520 |
| 460 | 20230612 | 105700 | 2768550080 | 3855 | 3865 | 3865 | 3850 | 1680 |
| 461 | 20230612 | 105600 | 2762078430 | 3865 | 3865 | 3865 | 3865 | 675 |
| 462 | 20230612 | 105500 | 2759469555 | 3865 | 3850 | 3865 | 3850 | 1516 |
| 463 | 20230612 | 105400 | 2753632505 | 3850 | 3860 | 3860 | 3850 | 1054 |
| 464 | 20230612 | 105300 | 2749568430 | 3865 | 3865 | 3865 | 3855 | 152 |
| 465 | 20230612 | 105200 | 2748982340 | 3865 | 3860 | 3865 | 3855 | 1338 |
| 466 | 20230612 | 105100 | 2743823965 | 3860 | 3855 | 3865 | 3850 | 990 |
| 467 | 20230612 | 105000 | 2740008940 | 3855 | 3855 | 3855 | 3855 | 1777 |
| 468 | 20230612 | 104900 | 2733158605 | 3855 | 3855 | 3855 | 3855 | 3643 |
| 469 | 20230612 | 104800 | 2719114840 | 3860 | 3865 | 3865 | 3855 | 5337 |
| 470 | 20230612 | 104700 | 2698527580 | 3855 | 3855 | 3855 | 3855 | 525 |
| 471 | 20230612 | 104600 | 2696503705 | 3855 | 3860 | 3860 | 3855 | 820 |
| 472 | 20230612 | 104500 | 2693340185 | 3865 | 3860 | 3865 | 3860 | 563 |
| 473 | 20230612 | 104400 | 2691166925 | 3860 | 3865 | 3865 | 3860 | 84 |
| 474 | 20230612 | 104300 | 2690842675 | 3860 | 3865 | 3865 | 3860 | 540 |
| 475 | 20230612 | 104200 | 2688755740 | 3865 | 3860 | 3865 | 3860 | 2699 |
| 476 | 20230612 | 104100 | 2678337590 | 3860 | 3865 | 3865 | 3860 | 361 |
| 477 | 20230612 | 104000 | 2676943410 | 3865 | 3865 | 3865 | 3860 | 646 |
| 478 | 20230612 | 103900 | 2674446670 | 3865 | 3865 | 3865 | 3865 | 12 |
| 479 | 20230612 | 103800 | 2674400290 | 3865 | 3865 | 3865 | 3865 | 15 |
| 480 | 20230612 | 103700 | 2674342315 | 3855 | 3855 | 3865 | 3855 | 2460 |
| 481 | 20230612 | 103600 | 2664858980 | 3855 | 3860 | 3860 | 3855 | 2040 |
| 482 | 20230612 | 103500 | 2656989675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 483 | 20230612 | 103400 | 2656989675 | 3860 | 3865 | 3865 | 3860 | 204 |
| 484 | 20230612 | 103300 | 2656201235 | 3865 | 3860 | 3865 | 3860 | 3413 |
| 485 | 20230612 | 103200 | 2643021395 | 3860 | 3860 | 3860 | 3860 | 223 |
| 486 | 20230612 | 103100 | 2642160615 | 3865 | 3875 | 3875 | 3860 | 342 |
| 487 | 20230612 | 103000 | 2640838925 | 3860 | 3865 | 3865 | 3860 | 48 |
| 488 | 20230612 | 102900 | 2640653470 | 3875 | 3870 | 3875 | 3870 | 23 |
| 489 | 20230612 | 102800 | 2640564445 | 3870 | 3865 | 3870 | 3865 | 666 |
| 490 | 20230612 | 102700 | 2637989795 | 3865 | 3870 | 3870 | 3860 | 3152 |
| 491 | 20230612 | 102600 | 2625807240 | 3870 | 3870 | 3880 | 3870 | 1216 |
| 492 | 20230612 | 102500 | 2621097320 | 3880 | 3865 | 3880 | 3865 | 792 |
| 493 | 20230612 | 102400 | 2618028255 | 3875 | 3875 | 3875 | 3875 | 1 |
| 494 | 20230612 | 102300 | 2618024380 | 3865 | 3870 | 3875 | 3865 | 7085 |
| 495 | 20230612 | 102200 | 2590610660 | 3875 | 3875 | 3875 | 3870 | 10888 |
| 496 | 20230612 | 102100 | 2548468440 | 3875 | 3875 | 3875 | 3875 | 51 |
| 497 | 20230612 | 102000 | 2548270815 | 3875 | 3875 | 3875 | 3870 | 2073 |
| 498 | 20230612 | 101900 | 2540238190 | 3875 | 3880 | 3880 | 3875 | 1140 |
| 499 | 20230612 | 101800 | 2535820545 | 3880 | 3875 | 3885 | 3875 | 1081 |
| 500 | 20230612 | 101700 | 2531621475 | 3875 | 3875 | 3885 | 3875 | 699 |
| 501 | 20230612 | 101600 | 2528910670 | 3880 | 3880 | 3880 | 3880 | 290 |
| 502 | 20230612 | 101500 | 2527785470 | 3885 | 3880 | 3885 | 3875 | 2540 |
| 503 | 20230612 | 101400 | 2517930270 | 3880 | 3880 | 3880 | 3875 | 5153 |
| 504 | 20230612 | 101300 | 2497952765 | 3880 | 3880 | 3880 | 3880 | 1391 |
| 505 | 20230612 | 101200 | 2492555685 | 3880 | 3880 | 3885 | 3880 | 3121 |
| 506 | 20230612 | 101100 | 2480443195 | 3880 | 3880 | 3880 | 3880 | 1484 |
| 507 | 20230612 | 101000 | 2474685275 | 3875 | 3875 | 3875 | 3875 | 528 |
| 508 | 20230612 | 100900 | 2472639275 | 3870 | 3870 | 3880 | 3870 | 1610 |
| 509 | 20230612 | 100800 | 2466401370 | 3870 | 3870 | 3875 | 3870 | 465 |
| 510 | 20230612 | 100700 | 2464600950 | 3860 | 3870 | 3870 | 3860 | 1270 |
| 511 | 20230612 | 100600 | 2459689345 | 3875 | 3880 | 3880 | 3865 | 1206 |
| 512 | 20230612 | 100500 | 2455010115 | 3870 | 3860 | 3885 | 3860 | 2636 |
| 513 | 20230612 | 100400 | 2444811240 | 3860 | 3865 | 3870 | 3860 | 3957 |
| 514 | 20230612 | 100300 | 2429517870 | 3870 | 3870 | 3875 | 3870 | 2191 |
| 515 | 20230612 | 100200 | 2421038695 | 3875 | 3875 | 3880 | 3870 | 2392 |
| 516 | 20230612 | 100100 | 2411765405 | 3870 | 3875 | 3885 | 3870 | 1341 |
| 517 | 20230612 | 100000 | 2406569185 | 3875 | 3885 | 3885 | 3875 | 2335 |
| 518 | 20230612 | 095900 | 2397507860 | 3885 | 3880 | 3885 | 3875 | 3606 |
| 519 | 20230612 | 095800 | 2383514505 | 3880 | 3870 | 3880 | 3870 | 1917 |
| 520 | 20230612 | 095700 | 2376080695 | 3870 | 3875 | 3875 | 3870 | 1269 |
| 521 | 20230612 | 095600 | 2371164755 | 3870 | 3865 | 3875 | 3865 | 3787 |
| 522 | 20230612 | 095500 | 2356500900 | 3865 | 3865 | 3875 | 3865 | 4015 |
| 523 | 20230612 | 095400 | 2340964690 | 3865 | 3860 | 3870 | 3855 | 2532 |
| 524 | 20230612 | 095300 | 2331199440 | 3855 | 3860 | 3865 | 3855 | 2472 |
| 525 | 20230612 | 095200 | 2321648615 | 3855 | 3855 | 3860 | 3855 | 600 |
| 526 | 20230612 | 095100 | 2319333810 | 3855 | 3870 | 3870 | 3855 | 1681 |
| 527 | 20230612 | 095000 | 2312847185 | 3860 | 3855 | 3865 | 3855 | 2740 |
| 528 | 20230612 | 094900 | 2302276170 | 3845 | 3855 | 3860 | 3845 | 7933 |
| 529 | 20230612 | 094800 | 2271754400 | 3845 | 3855 | 3855 | 3845 | 8367 |
| 530 | 20230612 | 094700 | 2239530765 | 3855 | 3855 | 3860 | 3855 | 7688 |
| 531 | 20230612 | 094600 | 2209889905 | 3855 | 3865 | 3865 | 3855 | 11145 |
| 532 | 20230612 | 094500 | 2166868605 | 3865 | 3865 | 3865 | 3865 | 3534 |
| 533 | 20230612 | 094400 | 2153209695 | 3865 | 3875 | 3875 | 3865 | 3138 |
| 534 | 20230612 | 094300 | 2141074430 | 3870 | 3870 | 3880 | 3865 | 5497 |
| 535 | 20230612 | 094200 | 2119809095 | 3870 | 3880 | 3880 | 3870 | 4076 |
| 536 | 20230612 | 094100 | 2104005595 | 3880 | 3875 | 3880 | 3870 | 5014 |
| 537 | 20230612 | 094000 | 2084569400 | 3880 | 3880 | 3880 | 3875 | 5051 |
| 538 | 20230612 | 093900 | 2064971725 | 3880 | 3870 | 3880 | 3865 | 4498 |
| 539 | 20230612 | 093800 | 2047553130 | 3870 | 3870 | 3870 | 3865 | 5728 |
| 540 | 20230612 | 093700 | 2025406630 | 3870 | 3870 | 3870 | 3865 | 3149 |
| 541 | 20230612 | 093600 | 2013234850 | 3870 | 3865 | 3875 | 3865 | 490 |
| 542 | 20230612 | 093500 | 2011338805 | 3875 | 3875 | 3875 | 3860 | 5543 |
| 543 | 20230612 | 093400 | 1989902295 | 3880 | 3880 | 3880 | 3870 | 1093 |
| 544 | 20230612 | 093300 | 1985663125 | 3880 | 3870 | 3880 | 3865 | 1888 |
| 545 | 20230612 | 093200 | 1978351190 | 3870 | 3875 | 3880 | 3870 | 3946 |
| 546 | 20230612 | 093100 | 1963062305 | 3875 | 3870 | 3875 | 3865 | 3486 |
| 547 | 20230612 | 093000 | 1949564695 | 3870 | 3855 | 3870 | 3855 | 2475 |
| 548 | 20230612 | 092900 | 1940000935 | 3855 | 3850 | 3855 | 3845 | 4497 |
| 549 | 20230612 | 092800 | 1922684020 | 3850 | 3855 | 3860 | 3850 | 7291 |
| 550 | 20230612 | 092700 | 1894612650 | 3860 | 3855 | 3860 | 3850 | 1895 |
| 551 | 20230612 | 092600 | 1887309590 | 3850 | 3855 | 3855 | 3850 | 3282 |
| 552 | 20230612 | 092500 | 1874672955 | 3855 | 3855 | 3865 | 3850 | 3704 |
| 553 | 20230612 | 092400 | 1860400385 | 3850 | 3855 | 3870 | 3850 | 3354 |
| 554 | 20230612 | 092300 | 1847482250 | 3855 | 3855 | 3870 | 3850 | 4489 |
| 555 | 20230612 | 092200 | 1830166830 | 3855 | 3865 | 3870 | 3850 | 6253 |
| 556 | 20230612 | 092100 | 1806065730 | 3855 | 3850 | 3865 | 3850 | 1874 |
| 557 | 20230612 | 092000 | 1798825575 | 3850 | 3850 | 3870 | 3850 | 2188 |
| 558 | 20230612 | 091900 | 1790385100 | 3860 | 3850 | 3865 | 3850 | 5325 |
| 559 | 20230612 | 091800 | 1769865430 | 3860 | 3840 | 3860 | 3840 | 7027 |
| 560 | 20230612 | 091700 | 1742831360 | 3840 | 3850 | 3850 | 3840 | 4711 |
| 561 | 20230612 | 091600 | 1724739910 | 3850 | 3845 | 3850 | 3840 | 8717 |
| 562 | 20230612 | 091500 | 1691243375 | 3845 | 3865 | 3865 | 3845 | 3090 |
| 563 | 20230612 | 091400 | 1679329955 | 3865 | 3865 | 3870 | 3860 | 4140 |
| 564 | 20230612 | 091300 | 1663331990 | 3870 | 3850 | 3885 | 3845 | 19870 |
| 565 | 20230612 | 091200 | 1586370325 | 3840 | 3850 | 3850 | 3835 | 19220 |
| 566 | 20230612 | 091100 | 1512582765 | 3845 | 3860 | 3860 | 3845 | 4680 |
| 567 | 20230612 | 091000 | 1494567695 | 3860 | 3845 | 3865 | 3840 | 12525 |
| 568 | 20230612 | 090900 | 1446437275 | 3835 | 3850 | 3865 | 3835 | 23273 |
| 569 | 20230612 | 090800 | 1357012470 | 3855 | 3850 | 3865 | 3840 | 10682 |
| 570 | 20230612 | 090700 | 1315910480 | 3845 | 3850 | 3865 | 3835 | 32921 |
| 571 | 20230612 | 090600 | 1189450450 | 3855 | 3860 | 3870 | 3840 | 40174 |
| 572 | 20230612 | 090500 | 1034811130 | 3860 | 3865 | 3875 | 3850 | 9671 |
| 573 | 20230612 | 090400 | 997521600 | 3875 | 3875 | 3880 | 3855 | 19012 |
| 574 | 20230612 | 090300 | 924061030 | 3875 | 3865 | 3875 | 3860 | 13565 |
| 575 | 20230612 | 090200 | 871618120 | 3860 | 3855 | 3870 | 3850 | 14348 |
| 576 | 20230612 | 090100 | 816296565 | 3865 | 3850 | 3880 | 3845 | 34822 |
| 577 | 20230612 | 090000 | 681775450 | 3850 | 3880 | 3900 | 3835 | 166813 |